{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86099,"rows_kept":86099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.91,79730.72,0.0,0.62955,2e-05,31.52379]
[1778745663100,204.91,79723.83,0.0,0.6294,2e-05,31.52526]
[1778745668825,204.91,79722.48,0.0,0.62937,2e-05,31.52555]
[1778745673003,204.91,79714.25,0.0,0.62919,2e-05,31.5273]
[1778745675875,204.91,79708.27,0.0,0.62906,2e-05,31.52857]
[1778745680916,204.91,79712.02,0.0,0.62914,2e-05,31.52778]
[1778745685951,204.91,79711.65,0.0,0.62913,2e-05,31.52786]
[1778745690986,204.91,79705.75,0.0,0.629,2e-05,31.52911]
[1778745696022,204.91,79705.89,0.0,0.62901,2e-05,31.52624]
[1778745701058,204.91,79707.67,0.0,0.62905,2e-05,31.52586]
[1778745706096,204.91,79703.97,0.0,0.62897,2e-05,31.52664]
[1778745708105,204.91,79710.65,0.0,0.62911,2e-05,31.52523]
[1778745713283,204.91,79711.73,0.0,0.62914,2e-05,31.525]
[1778745719183,204.91,79710.39,0.0,0.62911,2e-05,31.52528]
[1778745723366,204.91,79698.96,0.0,0.62885,2e-05,31.5277]
[1778745725225,204.91,79691.45,0.0,0.62869,2e-05,31.52928]
[1778745730260,204.91,79684.97,0.0,0.62854,2e-05,31.53064]
[1778745735295,204.91,79667.39,0.0,0.62816,2e-05,31.53431]
[1778745737309,204.91,79662.15,0.0,0.62804,2e-05,31.53539]
[1778745738316,204.91,79654.79,0.0,0.62788,2e-05,31.53692]
[1778745741337,204.91,79649.12,0.0,0.62775,2e-05,31.53808]
[1778745746372,204.91,79634.89,0.0,0.62744,2e-05,31.541]
[1778745749393,204.91,79641.84,0.0,0.62759,2e-05,31.53958]
[1778745753577,204.91,79649.77,0.0,0.62777,2e-05,31.53511]
[1778745759464,204.91,79650.01,0.0,0.62777,2e-05,31.53506]
[1778745763647,204.91,79636.13,0.0,0.62747,2e-05,31.53791]
[1778745768834,204.91,79634.42,0.0,0.62743,2e-05,31.53826]
[1778745774570,204.91,79641.92,0.0,0.6276,2e-05,31.53672]
[1778745779605,204.91,79642.28,0.0,0.6276,2e-05,31.53665]
[1778745783798,204.91,79642.12,0.0,0.6276,2e-05,31.53668]
[1778745789675,204.91,79641.88,0.0,0.62759,2e-05,31.53673]
[1778745794710,204.91,79646.11,0.0,0.62769,2e-05,31.53586]
[1778745797731,204.91,79637.2,0.0,0.62749,2e-05,31.53769]
[1778745798738,204.91,79644.99,0.0,0.62766,2e-05,31.53609]
[1778745803928,204.91,79640.77,0.0,0.62757,2e-05,31.53696]
[1778745810127,204.91,79640.41,0.0,0.62756,2e-05,31.53703]
[1778745815857,204.91,79639.81,0.0,0.62755,2e-05,31.53432]
[1778745818880,204.91,79648.45,0.0,0.62774,2e-05,31.53254]
[1778745824068,204.91,79648.23,0.0,0.62774,2e-05,31.53259]
[1778745830772,40.02,79666.46,0.0,0.87409,6e-05,17.24927]
[1778745835777,40.01,79665.55,0.0,0.8741,6e-05,17.24748]
[1778745840782,40.0,79664.16,0.0,0.87408,6e-05,17.24909]
[1778745844785,39.99,79657.65,0.0,0.87373,6e-05,17.2817]
[1778745849789,39.98,79654.05,0.0,0.87356,6e-05,17.29698]
[1778745854794,39.97,79653.67,0.0,0.87359,6e-05,17.29443]
[1778745859799,39.96,79659.83,0.0,0.87401,6e-05,17.2549]
[1778745864804,39.95,79659.32,0.0,0.87402,6e-05,17.25391]
[1778745869810,39.95,79660.99,0.0,0.87416,6e-05,17.24079]
[1778745873814,39.94,79667.09,0.0,0.87459,6e-05,17.19991]
[1778745878819,39.94,79666.87,0.0,0.87461,6e-05,17.19821]
[1778745883824,39.93,79667.82,0.0,0.87469,6e-05,17.19006]
[1778745887828,39.93,79677.41,0.0,0.87531,6e-05,17.1333]
[1778745892834,39.92,79675.24,0.0,0.8752,6e-05,17.14349]
[1778745893835,39.92,79667.32,0.0,0.87471,6e-05,17.18832]
[1778745898840,39.92,79664.6,0.0,0.87456,6e-05,17.20182]
[1778745901849,39.92,79659.1,0.0,0.87424,6e-05,17.23205]
[1778745905853,39.92,79653.28,0.0,0.87389,6e-05,17.26375]
[1778745908856,39.91,79645.65,0.0,0.87343,6e-05,17.30624]
[1778745912860,39.91,79638.19,0.0,0.87298,6e-05,17.34738]
[1778745917865,39.91,79636.03,0.0,0.87286,6e-05,17.3577]
[1778745918866,39.91,79630.08,0.0,0.8725,6e-05,17.3914]
[1778745923872,39.9,79633.13,0.0,0.87271,6e-05,17.37179]
[1778745928877,39.9,79635.33,0.0,0.87287,6e-05,17.35706]
[1778745933882,39.89,79635.17,0.0,0.8729,6e-05,17.35242]
[1778745935883,39.89,79640.97,0.0,0.87327,6e-05,17.31834]
[1778745940888,39.89,79643.63,0.0,0.87346,6e-05,17.30085]
[1778745945891,39.88,79645.3,0.0,0.87359,6e-05,17.28909]
[1778745947892,39.88,79651.07,0.0,0.87396,6e-05,17.25516]
[1778745953821,39.88,79654.94,0.0,0.87423,6e-05,17.23035]
[1778745958854,39.87,79651.03,0.0,0.87401,6e-05,17.25052]
[1778745962883,39.7,79647.54,0.0,0.87481,6e-05,17.17285]
[1778745967910,39.42,79647.36,0.0,0.87638,6e-05,17.02261]
[1778745972916,39.19,79648.85,0.0,0.87782,6e-05,16.88343]
[1778745977921,39.0,79649.5,0.0,0.87896,6e-05,16.77261]
[1778745981925,38.87,79645.72,0.0,0.87948,6e-05,16.72092]
[1778745986930,38.74,79646.83,0.0,0.88031,6e-05,16.63978]
[1778745989933,38.69,79652.67,0.0,0.88098,6e-05,16.57571]
[1778745994938,38.62,79650.9,0.0,0.88132,6e-05,16.54038]
[1778745999947,38.56,79653.22,0.0,0.88181,6e-05,16.49223]
[1778746001949,38.54,79659.52,0.0,0.88231,6e-05,16.44407]
[1778746006958,38.49,79659.62,0.0,0.88259,6e-05,16.41632]
[1778746011964,38.43,79663.51,0.0,0.88316,6e-05,16.36031]
[1778746016969,38.39,79664.83,0.0,0.8835,6e-05,16.32778]
[1778746021974,38.36,79669.58,0.0,0.88397,6e-05,16.28176]
[1778746023976,38.35,79664.12,0.0,0.8837,6e-05,16.30686]
[1778746028981,38.32,79665.36,0.0,0.88394,6e-05,16.28392]
[1778746033986,38.3,79665.89,0.0,0.8841,6e-05,16.26822]
[1778746038991,38.28,79664.04,0.0,0.88409,6e-05,16.26864]
[1778746043996,38.26,79663.26,0.0,0.88414,6e-05,16.26371]
[1778746049001,38.25,79659.73,0.0,0.88401,6e-05,16.276]
[1778746054006,38.24,79659.66,0.0,0.8841,6e-05,16.26515]
[1778746055742,38.23,79660.36,0.0,0.88416,6e-05,16.25887]
[1778746057009,38.23,79668.53,0.0,0.88467,6e-05,16.21007]
[1778746062016,38.23,79672.61,0.0,0.88494,6e-05,16.18409]
[1778746067021,38.23,79672.62,0.0,0.88495,6e-05,16.18297]
[1778746072026,38.23,79679.66,0.0,0.88538,6e-05,16.14156]
[1778746073027,38.23,79687.53,0.0,0.88584,6e-05,16.09627]
[1778746075029,38.22,79693.24,0.0,0.88623,6e-05,16.0587]
[1778746080034,38.21,79695.5,0.0,0.88645,6e-05,16.03742]
[1778746083038,38.22,79703.14,0.0,0.88687,6e-05,15.99636]
[1778746087044,38.21,79694.82,0.0,0.8864,6e-05,16.04232]
[1778746091048,38.2,79689.6,0.0,0.88613,6e-05,16.06767]
[1778746097055,38.19,79691.03,0.0,0.88629,6e-05,16.05176]
[1778746102060,38.18,79694.14,0.0,0.88652,6e-05,16.02942]
[1778746107064,38.18,79697.51,0.0,0.88675,6e-05,16.00686]
[1778746112068,38.17,79694.1,0.0,0.88659,6e-05,16.02131]
[1778746117072,38.17,79693.02,0.0,0.88655,6e-05,16.02489]
[1778746123004,38.16,79691.88,0.0,0.88652,6e-05,16.02816]
[1778746128083,38.16,79691.45,0.0,0.88652,6e-05,16.02789]
[1778746134082,38.13,79690.84,0.0,0.88667,6e-05,16.01234]
[1778746139094,38.1,79691.28,0.0,0.88685,6e-05,15.99426]
[1778746141096,38.09,79699.26,0.0,0.88738,6e-05,15.94279]
[1778746145099,38.08,79712.18,0.0,0.88821,6e-05,15.86134]
[1778746150104,38.08,79712.28,0.0,0.88824,6e-05,15.85785]
[1778746156111,38.07,79710.36,0.0,0.88816,6e-05,15.86577]
[1778746161116,38.07,79708.36,0.0,0.88807,6e-05,15.87444]
[1778746166120,38.06,79709.13,0.0,0.88814,6e-05,15.86721]
[1778746171125,38.06,79710.91,0.0,0.88828,6e-05,15.8518]
[1778746177130,38.05,79710.14,0.0,0.88828,6e-05,15.85179]
[1778746182135,38.03,79710.25,0.0,0.88843,6e-05,15.83683]
[1778746186139,38.01,79718.93,0.0,0.88903,6e-05,15.77726]
[1778746188141,38.01,79727.03,0.0,0.88954,6e-05,15.72755]
[1778746192145,37.98,79722.1,0.0,0.88941,6e-05,15.73956]
[1778746195148,38.04,79715.16,0.0,0.88865,6e-05,15.81579]
[1778746198151,38.01,79723.75,0.0,0.88932,6e-05,15.74853]
[1778746199152,38.01,79729.09,0.0,0.88969,6e-05,15.71271]
[1778746202155,37.99,79734.58,0.0,0.89012,6e-05,15.66924]
[1778746208161,37.96,79734.22,0.0,0.89027,6e-05,15.65352]
[1778746213166,37.94,79738.53,0.0,0.89065,6e-05,15.61585]
[1778746216169,37.93,79745.07,0.0,0.89108,6e-05,15.57275]
[1778746218171,37.93,79752.26,0.0,0.89152,6e-05,15.5292]
[1778746223178,37.93,79757.68,0.0,0.89185,6e-05,15.49578]
[1778746228183,37.87,79762.76,0.0,0.89245,6e-05,15.43544]
[1778746233188,37.83,79763.35,0.0,0.89274,6e-05,15.40432]
[1778746238193,37.8,79770.75,0.0,0.89335,6e-05,15.3425]
[1778746240197,37.83,79776.24,0.0,0.89349,6e-05,15.32903]
[1778746243200,37.86,79786.12,0.0,0.89392,6e-05,15.28622]
[1778746246203,37.9,79794.31,0.0,0.89413,6e-05,15.2659]
[1778746247083,37.92,79794.31,0.0,0.89404,6e-05,15.27528]
[1778746248205,37.94,79804.71,0.0,0.89455,6e-05,15.2238]
[1778746253210,38.0,79806.1,0.0,0.89424,6e-05,15.25647]
[1778746257153,38.04,79808.44,0.0,0.89418,6e-05,15.26338]
[1778746258215,38.04,79816.33,0.0,0.8946,6e-05,15.22085]
[1778746261218,38.06,79824.87,0.0,0.895,6e-05,15.18093]
[1778746266223,38.06,79822.69,0.0,0.89486,6e-05,15.19499]
[1778746271232,38.06,79827.09,0.0,0.8951,6e-05,15.17094]
[1778746276237,38.06,79824.83,0.0,0.89495,6e-05,15.1855]
[1778746281242,38.06,79823.19,0.0,0.89486,6e-05,15.19446]
[1778746283244,38.06,79828.47,0.0,0.89516,6e-05,15.16448]
[1778746284245,38.07,79838.27,0.0,0.89571,6e-05,15.10889]
[1778746290181,38.08,79839.66,0.0,0.89572,6e-05,15.10735]
[1778746295215,38.09,79840.64,0.0,0.89575,6e-05,15.10324]
[1778746297231,38.09,79843.49,0.0,0.89589,6e-05,15.08982]
[1778746298236,38.09,79854.79,0.0,0.89651,6e-05,15.0264]
[1778746303266,38.11,79852.0,0.0,0.89628,6e-05,15.04985]
[1778746306269,38.11,79846.63,0.0,0.89595,6e-05,15.08397]
[1778746307270,38.11,79839.54,0.0,0.89554,6e-05,15.12512]
[1778746310273,38.11,79829.22,0.0,0.89496,6e-05,15.18378]
[1778746313276,38.1,79824.13,0.0,0.8947,6e-05,15.21016]
[1778746318281,38.1,79827.15,0.0,0.89491,6e-05,15.18875]
[1778746323286,38.09,79824.36,0.0,0.89479,6e-05,15.20066]
[1778746327290,38.08,79818.39,0.0,0.89449,6e-05,15.2311]
[1778746329292,38.08,79811.84,0.0,0.89415,6e-05,15.2659]
[1778746334297,38.06,79810.2,0.0,0.89413,6e-05,15.26725]
[1778746338301,38.05,79802.41,0.0,0.89375,6e-05,15.30575]
[1778746343306,38.04,79802.26,0.0,0.89382,6e-05,15.29754]
[1778746348311,38.03,79807.45,0.0,0.89419,6e-05,15.26077]
[1778746353316,38.02,79808.91,0.0,0.89433,6e-05,15.24473]
[1778746358321,38.02,79807.7,0.0,0.89429,6e-05,15.24881]
[1778746363326,38.01,79806.39,0.0,0.89425,6e-05,15.2526]
[1778746367330,38.01,79812.54,0.0,0.89462,6e-05,15.21489]
[1778746372334,38.01,79811.6,0.0,0.89457,6e-05,15.22013]
[1778746375337,38.0,79805.63,0.0,0.89425,6e-05,15.25302]
[1778746380342,38.0,79805.41,0.0,0.89426,6e-05,15.25099]
[1778746385347,37.99,79804.81,0.0,0.89426,6e-05,15.25138]
[1778746390352,37.99,79809.23,0.0,0.89454,6e-05,15.22306]
[1778746395357,37.99,79811.4,0.0,0.89467,6e-05,15.20985]
[1778746400362,37.99,79812.49,0.0,0.89474,6e-05,15.20252]
[1778746405367,37.98,79810.96,0.0,0.89467,6e-05,15.2099]
[1778746410372,37.98,79809.24,0.0,0.89459,6e-05,15.21778]
[1778746415377,37.98,79808.19,0.0,0.89457,6e-05,15.21846]
[1778746420382,37.97,79805.59,0.0,0.89445,6e-05,15.23072]
[1778746425387,37.97,79808.6,0.0,0.89464,6e-05,15.21138]
[1778746430392,37.96,79806.34,0.0,0.89453,6e-05,15.22218]
[1778746435397,37.96,79805.87,0.0,0.89453,6e-05,15.22222]
[1778746440402,37.97,79806.66,0.0,0.89449,6e-05,15.2261]
[1778746445406,38.0,79806.65,0.0,0.89436,6e-05,15.23989]
[1778746450411,38.02,79808.01,0.0,0.89433,6e-05,15.2436]
[1778746456418,38.03,79807.09,0.0,0.89417,6e-05,15.26004]
[1778746462386,38.05,79807.63,0.0,0.89412,6e-05,15.26544]
[1778746467420,38.06,79807.36,0.0,0.89405,6e-05,15.27252]
[1778746472434,38.06,79803.11,0.0,0.89379,6e-05,15.29692]
[1778746477439,38.07,79803.14,0.0,0.89377,6e-05,15.29899]
[1778746482445,38.07,79800.18,0.0,0.8936,6e-05,15.31697]
[1778746487450,38.07,79801.29,0.0,0.89365,6e-05,15.31102]
[1778746492455,38.07,79805.05,0.0,0.89386,6e-05,15.29048]
[1778746497460,38.07,79809.66,0.0,0.8941,6e-05,15.26639]
[1778746502465,38.08,79813.46,0.0,0.89429,6e-05,15.24755]
[1778746507470,38.09,79812.92,0.0,0.89422,6e-05,15.25431]
[1778746511474,38.09,79818.31,0.0,0.89451,6e-05,15.22544]
[1778746514477,38.1,79829.86,0.0,0.89513,6e-05,15.16253]
[1778746517480,38.11,79835.89,0.0,0.89542,6e-05,15.13315]
[1778746521484,38.12,79830.53,0.0,0.89505,6e-05,15.17077]
[1778746526489,38.13,79836.19,0.0,0.89531,6e-05,15.14448]
[1778746531494,38.14,79838.69,0.0,0.89541,6e-05,15.13338]
[1778746536499,38.15,79839.72,0.0,0.89542,6e-05,15.1329]
[1778746541504,38.15,79836.42,0.0,0.8952,6e-05,15.15499]
[1778746547510,38.15,79833.64,0.0,0.89504,6e-05,15.1713]
[1778746552514,38.15,79831.65,0.0,0.89495,6e-05,15.18072]
[1778746557519,38.14,79833.28,0.0,0.89507,6e-05,15.16836]
[1778746562524,38.14,79833.53,0.0,0.8951,6e-05,15.16495]
[1778746567529,38.14,79842.1,0.0,0.8956,6e-05,15.11456]
[1778746572534,38.14,79840.82,0.0,0.89551,6e-05,15.12332]
[1778746574536,38.14,79832.65,0.0,0.89505,6e-05,15.17019]
[1778746580542,38.13,79828.38,0.0,0.89485,6e-05,15.19057]
[1778746586548,38.13,79828.25,0.0,0.89488,6e-05,15.18754]
[1778746591552,38.12,79824.83,0.0,0.89474,6e-05,15.20011]
[1778746596557,38.12,79827.92,0.0,0.89494,6e-05,15.17984]
[1778746602561,38.12,79830.59,0.0,0.8951,6e-05,15.16311]
[1778746607566,38.12,79834.33,0.0,0.89531,6e-05,15.1421]
[1778746612571,38.12,79835.63,0.0,0.89537,6e-05,15.13551]
[1778746617575,38.12,79834.65,0.0,0.89531,6e-05,15.14199]
[1778746623514,38.12,79833.62,0.0,0.89525,6e-05,15.14773]
[1778746628549,38.12,79832.8,0.0,0.89521,6e-05,15.15229]
[1778746630563,38.12,79826.78,0.0,0.89487,6e-05,15.18609]
[1778746635593,38.11,79828.89,0.0,0.89501,6e-05,15.17206]
[1778746640598,38.11,79831.01,0.0,0.89514,6e-05,15.159]
[1778746645604,38.11,79829.43,0.0,0.89506,6e-05,15.1676]
[1778746650609,38.11,79833.03,0.0,0.89527,6e-05,15.14632]
[1778746655614,38.11,79831.59,0.0,0.8952,6e-05,15.15163]
[1778746657616,38.11,79825.12,0.0,0.89484,6e-05,15.18827]
[1778746662621,38.11,79823.93,0.0,0.89479,6e-05,15.19273]
[1778746667626,38.1,79822.36,0.0,0.89473,6e-05,15.19873]
[1778746672631,38.1,79821.51,0.0,0.89471,6e-05,15.2011]
[1778746677635,38.09,79815.69,0.0,0.8944,6e-05,15.23166]
[1778746682640,38.09,79815.09,0.0,0.89441,6e-05,15.23106]
[1778746687645,38.08,79813.04,0.0,0.89433,6e-05,15.23893]
[1778746692650,38.07,79812.57,0.0,0.89434,6e-05,15.23795]
[1778746697655,38.07,79811.64,0.0,0.89432,6e-05,15.23982]
[1778746702661,38.06,79812.05,0.0,0.89437,6e-05,15.23424]
[1778746707666,38.06,79811.81,0.0,0.89438,6e-05,15.23311]
[1778746710343,38.05,79808.43,0.0,0.89421,6e-05,15.25059]
[1778746712670,38.05,79802.99,0.0,0.89394,6e-05,15.27682]
[1778746717675,38.02,79802.44,0.0,0.89405,6e-05,15.26436]
[1778746722680,38.02,79804.8,0.0,0.8942,6e-05,15.24918]
[1778746727685,38.02,79805.93,0.0,0.89428,6e-05,15.24198]
[1778746732690,38.02,79806.32,0.0,0.8943,6e-05,15.23908]
[1778746737695,38.02,79807.34,0.0,0.89436,6e-05,15.23298]
[1778746742700,38.02,79815.92,0.0,0.89485,6e-05,15.18397]
[1778746747705,38.03,79819.85,0.0,0.89503,6e-05,15.16566]
[1778746752710,38.03,79817.69,0.0,0.89488,6e-05,15.18146]
[1778746757715,38.04,79815.47,0.0,0.89473,6e-05,15.19617]
[1778746761718,38.04,79809.44,0.0,0.89439,6e-05,15.23098]
[1778746766723,38.03,79811.3,0.0,0.8945,6e-05,15.21936]
[1778746771728,38.03,79810.32,0.0,0.89447,6e-05,15.22106]
[1778746776733,38.03,79809.4,0.0,0.89443,6e-05,15.22561]
[1778746781738,38.03,79811.89,0.0,0.89457,6e-05,15.21074]
[1778746786743,38.03,79812.95,0.0,0.89463,6e-05,15.20483]
[1778746792706,38.03,79809.59,0.0,0.89445,6e-05,15.22328]
[1778746797742,38.03,79809.85,0.0,0.89447,6e-05,15.22083]
[1778746802761,38.03,79810.54,0.0,0.89452,6e-05,15.21619]
[1778746807766,38.03,79811.67,0.0,0.89459,6e-05,15.20941]
[1778746812771,38.03,79810.92,0.0,0.89454,6e-05,15.21364]
[1778746817776,38.03,79808.77,0.0,0.89443,6e-05,15.22494]
[1778746822780,38.03,79809.48,0.0,0.89447,6e-05,15.22081]
[1778746825783,38.03,79802.24,0.0,0.89405,6e-05,15.26364]
[1778746830788,38.03,79801.51,0.0,0.89399,6e-05,15.26942]
[1778746835793,38.03,79800.84,0.0,0.89396,6e-05,15.27101]
[1778746840798,38.03,79800.77,0.0,0.89395,6e-05,15.27191]
[1778746845803,38.03,79800.34,0.0,0.89393,6e-05,15.27437]
[1778746850808,38.03,79799.52,0.0,0.89389,6e-05,15.2787]
[1778746853811,38.03,79789.28,0.0,0.89331,6e-05,15.33675]
[1778746858815,38.02,79785.12,0.0,0.89312,6e-05,15.35523]
[1778746863820,38.01,79783.02,0.0,0.89305,6e-05,15.36203]
[1778746867824,38.01,79772.98,0.0,0.89249,6e-05,15.41832]
[1778746872829,38.0,79772.12,0.0,0.89248,6e-05,15.41871]
[1778746877834,38.01,79769.01,0.0,0.89224,6e-05,15.44316]
[1778746882839,38.03,79764.94,0.0,0.8919,6e-05,15.47774]
[1778746887844,38.04,79764.24,0.0,0.89178,6e-05,15.48962]
[1778746889846,38.02,79758.63,0.0,0.89155,6e-05,15.5128]
[1778746894851,38.03,79759.32,0.0,0.89155,6e-05,15.51164]
[1778746899856,38.02,79754.08,0.0,0.89131,6e-05,15.53528]
[1778746904862,37.94,79751.43,0.0,0.89163,6e-05,15.50127]
[1778746907865,37.9,79743.94,0.0,0.89145,6e-05,15.51889]
[1778746912870,37.83,79737.7,0.0,0.89147,6e-05,15.51506]
[1778746917875,37.77,79736.14,0.0,0.89172,6e-05,15.48878]
[1778746922880,37.72,79737.69,0.0,0.8921,6e-05,15.45079]
[1778746927885,37.68,79738.71,0.0,0.89239,6e-05,15.42104]
[1778746932890,37.65,79735.24,0.0,0.89237,6e-05,15.42215]
[1778746937895,37.63,79735.18,0.0,0.89251,6e-05,15.40736]
[1778746942900,37.61,79733.0,0.0,0.8925,6e-05,15.40818]
[1778746945903,37.6,79726.9,0.0,0.89221,6e-05,15.43668]
[1778746951825,37.57,79723.42,0.0,0.89217,6e-05,15.4394]
[1778746956859,37.55,79723.25,0.0,0.89226,6e-05,15.42941]
[1778746961895,37.54,79722.03,0.0,0.89228,6e-05,15.42736]
[1778746966925,37.52,79717.03,0.0,0.89208,6e-05,15.44742]
[1778746971930,37.52,79713.73,0.0,0.89189,6e-05,15.46652]
[1778746976935,37.52,79715.26,0.0,0.89201,6e-05,15.45378]
[1778746981940,37.51,79712.58,0.0,0.89187,6e-05,15.46808]
[1778746986945,37.52,79710.44,0.0,0.8917,6e-05,15.48479]
[1778746991950,37.53,79712.36,0.0,0.89178,6e-05,15.47728]
[1778746996955,37.53,79710.17,0.0,0.89162,6e-05,15.49321]
[1778746998957,37.53,79701.85,0.0,0.89113,6e-05,15.54224]
[1778747002961,37.53,79696.51,0.0,0.89083,6e-05,15.57204]
[1778747007966,37.52,79698.03,0.0,0.89095,6e-05,15.55948]
[1778747012971,37.52,79698.17,0.0,0.89099,6e-05,15.55422]
[1778747017976,37.52,79695.66,0.0,0.89086,6e-05,15.5668]
[1778747022981,37.51,79696.01,0.0,0.8909,6e-05,15.56261]
[1778747027986,37.51,79695.4,0.0,0.89089,6e-05,15.56426]
[1778747033992,37.51,79697.38,0.0,0.89103,6e-05,15.55035]
[1778747038997,37.51,79702.36,0.0,0.89131,6e-05,15.52183]
[1778747040999,37.51,79697.36,0.0,0.89102,6e-05,15.55124]
[1778747046003,37.5,79694.86,0.0,0.89088,6e-05,15.56431]
[1778747051010,37.5,79698.09,0.0,0.89109,6e-05,15.54389]
[1778747056015,37.5,79698.12,0.0,0.8911,6e-05,15.54321]
[1778747061021,37.5,79699.08,0.0,0.89115,6e-05,15.53753]
[1778747066027,37.5,79704.29,0.0,0.89147,6e-05,15.50647]
[1778747071032,37.49,79705.52,0.0,0.8916,6e-05,15.4914]
[1778747076037,37.49,79704.81,0.0,0.89159,6e-05,15.49224]
[1778747081042,37.48,79706.9,0.0,0.89174,6e-05,15.47729]
[1778747086046,37.48,79710.89,0.0,0.89201,6e-05,15.45071]
[1778747091051,37.48,79714.28,0.0,0.89223,6e-05,15.42832]
[1778747093035,37.47,79717.99,0.0,0.89246,6e-05,15.40568]
[1778747095055,37.47,79723.14,0.0,0.89276,6e-05,15.37501]
[1778747100062,37.48,79726.96,0.0,0.89298,6e-05,15.35367]
[1778747105067,37.48,79730.36,0.0,0.89317,6e-05,15.33482]
[1778747110071,37.48,79733.37,0.0,0.89331,6e-05,15.32038]
[1778747113073,37.49,79740.88,0.0,0.8937,6e-05,15.28185]
[1778747117993,37.5,79746.14,0.0,0.89396,6e-05,15.25544]
[1778747123029,37.5,79741.79,0.0,0.89369,6e-05,15.28299]
[1778747128063,37.51,79743.21,0.0,0.89372,6e-05,15.27973]
[1778747133091,37.54,79739.38,0.0,0.89336,6e-05,15.31526]
[1778747138096,37.56,79738.82,0.0,0.8932,6e-05,15.3316]
[1778747143101,37.57,79737.54,0.0,0.89306,6e-05,15.3457]
[1778747148106,37.56,79736.4,0.0,0.89307,6e-05,15.34453]
[1778747153111,37.55,79735.25,0.0,0.89307,6e-05,15.34444]
[1778747158116,37.54,79735.89,0.0,0.89313,6e-05,15.33807]
[1778747163121,37.56,79733.53,0.0,0.89288,6e-05,15.36328]
[1778747168126,37.58,79735.75,0.0,0.89293,6e-05,15.35869]
[1778747173131,37.59,79736.86,0.0,0.89292,6e-05,15.35982]
[1778747179137,37.6,79733.94,0.0,0.89269,6e-05,15.3836]
[1778747184142,37.61,79734.45,0.0,0.89268,6e-05,15.38489]
[1778747189147,37.61,79736.1,0.0,0.89273,6e-05,15.37916]
[1778747195153,37.62,79737.76,0.0,0.89281,6e-05,15.3707]
[1778747200158,37.63,79738.84,0.0,0.89283,6e-05,15.36801]
[1778747205163,37.63,79740.3,0.0,0.89289,6e-05,15.36296]
[1778747210168,37.64,79742.3,0.0,0.89297,6e-05,15.35468]
[1778747215173,37.64,79742.91,0.0,0.89298,6e-05,15.35426]
[1778747220178,37.65,79742.58,0.0,0.89293,6e-05,15.3588]
[1778747223181,37.65,79735.58,0.0,0.89251,6e-05,15.40063]
[1778747227184,37.64,79730.29,0.0,0.89222,6e-05,15.43005]
[1778747232189,37.64,79731.59,0.0,0.89231,6e-05,15.4203]
[1778747237194,37.64,79736.98,0.0,0.89264,6e-05,15.3876]
[1778747239196,37.66,79743.5,0.0,0.8929,6e-05,15.36176]
[1778747245202,37.66,79741.37,0.0,0.89277,6e-05,15.37484]
[1778747250207,37.66,79739.67,0.0,0.89268,6e-05,15.38453]
[1778747255212,37.66,79743.67,0.0,0.89293,6e-05,15.35782]
[1778747260217,37.66,79745.47,0.0,0.89302,6e-05,15.34857]
[1778747265222,37.67,79743.85,0.0,0.89291,6e-05,15.35934]
[1778747268224,37.67,79749.63,0.0,0.89324,6e-05,15.32632]
[1778747269225,37.67,79755.16,0.0,0.89356,6e-05,15.29483]
[1778747274230,37.7,79755.32,0.0,0.8934,6e-05,15.31172]
[1778747279235,37.67,79755.53,0.0,0.89355,6e-05,15.29555]
[1778747285198,37.65,79755.68,0.0,0.8937,6e-05,15.28049]
[1778747286200,37.65,79756.43,0.0,0.89375,6e-05,15.27506]
[1778747287207,37.67,79767.53,0.0,0.89429,6e-05,15.2207]
[1778747288214,37.68,79773.27,0.0,0.89453,6e-05,15.19748]
[1778747294250,37.71,79774.3,0.0,0.89445,6e-05,15.20583]
[1778747300256,37.78,79776.86,0.0,0.89418,6e-05,15.23413]
[1778747306262,37.85,79777.09,0.0,0.89377,6e-05,15.27666]
[1778747312269,37.91,79780.34,0.0,0.89364,6e-05,15.28991]
[1778747317274,37.95,79783.25,0.0,0.89357,6e-05,15.29781]
[1778747322280,37.98,79783.82,0.0,0.8934,6e-05,15.31563]
[1778747324282,38.0,79793.36,0.0,0.89387,6e-05,15.26844]
[1778747325283,38.0,79787.86,0.0,0.89352,6e-05,15.3042]
[1778747332290,38.04,79784.66,0.0,0.89313,6e-05,15.3435]
[1778747337295,38.06,79786.41,0.0,0.89311,6e-05,15.34547]
[1778747342300,38.08,79786.42,0.0,0.89302,6e-05,15.35551]
[1778747346304,38.09,79780.08,0.0,0.89259,6e-05,15.39845]
[1778747351309,38.09,79780.63,0.0,0.89258,6e-05,15.40011]
[1778747356314,38.1,79777.32,0.0,0.89235,6e-05,15.42262]
[1778747359317,38.1,79783.0,0.0,0.89266,6e-05,15.392]
[1778747364322,38.11,79785.3,0.0,0.89275,6e-05,15.38337]
[1778747366324,38.11,79780.22,0.0,0.89244,6e-05,15.41405]
[1778747371329,38.12,79784.56,0.0,0.89269,6e-05,15.38754]
[1778747376334,38.12,79781.58,0.0,0.89249,6e-05,15.40779]
[1778747381339,38.12,79778.06,0.0,0.89228,6e-05,15.42885]
[1778747386344,38.13,79778.07,0.0,0.89226,6e-05,15.43109]
[1778747391349,38.12,79772.29,0.0,0.89194,6e-05,15.4632]
[1778747392350,38.1,79764.5,0.0,0.89161,6e-05,15.49573]
[1778747394352,38.06,79759.46,0.0,0.89155,6e-05,15.50026]
[1778747399356,37.97,79758.27,0.0,0.89201,6e-05,15.45238]
[1778747404361,37.91,79763.76,0.0,0.89267,6e-05,15.38544]
[1778747409366,37.92,79762.76,0.0,0.89258,6e-05,15.39535]
[1778747414372,37.91,79763.87,0.0,0.8927,6e-05,15.383]
[1778747419377,37.84,79761.94,0.0,0.89296,6e-05,15.35547]
[1778747424382,37.79,79760.59,0.0,0.89319,6e-05,15.3313]
[1778747429387,37.73,79759.32,0.0,0.89351,6e-05,15.29804]
[1778747431389,37.76,79769.42,0.0,0.89394,6e-05,15.25416]
[1778747436394,37.83,79765.94,0.0,0.8933,6e-05,15.3196]
[1778747441399,37.85,79761.66,0.0,0.89291,6e-05,15.35946]
[1778747447405,37.86,79760.82,0.0,0.89281,6e-05,15.36902]
[1778747450408,37.9,79767.77,0.0,0.89297,6e-05,15.35408]
[1778747453371,37.93,79769.06,0.0,0.89287,6e-05,15.36496]
[1778747454378,37.94,79777.47,0.0,0.89331,6e-05,15.32123]
[1778747456393,37.96,79780.21,0.0,0.89336,6e-05,15.31604]
[1778747457400,37.97,79788.12,0.0,0.89377,6e-05,15.27559]
[1778747461424,38.0,79782.63,0.0,0.89326,6e-05,15.32696]
[1778747466429,38.03,79781.41,0.0,0.89302,6e-05,15.35204]
[1778747468431,38.04,79786.48,0.0,0.89324,6e-05,15.32955]
[1778747473436,38.07,79787.22,0.0,0.89313,6e-05,15.34146]
[1778747478441,38.09,79786.56,0.0,0.89297,6e-05,15.35803]
[1778747483446,38.11,79787.39,0.0,0.89292,6e-05,15.36361]
[1778747488452,38.13,79788.16,0.0,0.89287,6e-05,15.36861]
[1778747493457,38.14,79781.59,0.0,0.89244,6e-05,15.4098]
[1778747497461,38.14,79776.32,0.0,0.89212,6e-05,15.44249]
[1778747502466,38.14,79774.5,0.0,0.892,6e-05,15.45444]
[1778747507471,38.12,79771.06,0.0,0.8919,6e-05,15.46391]
[1778747511475,38.13,79779.0,0.0,0.89234,6e-05,15.42037]
[1778747516481,38.13,79775.67,0.0,0.89211,6e-05,15.44341]
[1778747521486,38.14,79777.05,0.0,0.89215,6e-05,15.43888]
[1778747526491,38.14,79775.43,0.0,0.89204,6e-05,15.4505]
[1778747531496,38.15,79772.42,0.0,0.89185,6e-05,15.46932]
[1778747536140,38.14,79771.96,0.0,0.89187,6e-05,15.46705]
[1778747537502,38.14,79782.06,0.0,0.89247,6e-05,15.40718]
[1778747543508,38.13,79783.67,0.0,0.89261,6e-05,15.39331]
[1778747548513,38.12,79782.24,0.0,0.89256,6e-05,15.3978]
[1778747553518,38.12,79783.63,0.0,0.89268,6e-05,15.38417]
[1778747557522,38.11,79789.77,0.0,0.89311,6e-05,15.34163]
[1778747561526,38.11,79782.23,0.0,0.89266,6e-05,15.38618]
[1778747564529,38.11,79787.42,0.0,0.89296,6e-05,15.35602]
[1778747567532,38.11,79792.79,0.0,0.89326,6e-05,15.32611]
[1778747572536,38.12,79793.97,0.0,0.8933,6e-05,15.32274]
[1778747577541,38.13,79792.03,0.0,0.89312,6e-05,15.34057]
[1778747581545,38.13,79797.3,0.0,0.8934,6e-05,15.31266]
[1778747584548,38.13,79806.57,0.0,0.89395,6e-05,15.25724]
[1778747587551,38.13,79811.98,0.0,0.89425,6e-05,15.2269]
[1778747592556,38.12,79810.99,0.0,0.89424,6e-05,15.22832]
[1778747597561,38.1,79811.07,0.0,0.89435,6e-05,15.2163]
[1778747602566,38.1,79813.93,0.0,0.89457,6e-05,15.19463]
[1778747607571,38.14,79813.86,0.0,0.89433,6e-05,15.21889]
[1778747613577,38.14,79813.41,0.0,0.89429,6e-05,15.22175]
[1778747618581,38.12,79812.92,0.0,0.89438,6e-05,15.21268]
[1778747624577,38.1,79812.54,0.0,0.89447,6e-05,15.20332]
[1778747627590,38.1,79820.05,0.0,0.89494,6e-05,15.15563]
[1778747628591,38.1,79825.45,0.0,0.89525,6e-05,15.12393]
[1778747633596,38.09,79829.04,0.0,0.89546,6e-05,15.10263]
[1778747638601,38.1,79830.77,0.0,0.89555,6e-05,15.09357]
[1778747643606,38.1,79831.12,0.0,0.89556,6e-05,15.09275]
[1778747648611,38.1,79840.89,0.0,0.8961,6e-05,15.03843]
[1778747652615,38.11,79845.95,0.0,0.89634,6e-05,15.01399]
[1778747657620,38.12,79846.51,0.0,0.89631,6e-05,15.01669]
[1778747662625,38.13,79850.47,0.0,0.89648,6e-05,14.99939]
[1778747667630,38.14,79852.29,0.0,0.89653,6e-05,14.99455]
[1778747672635,38.15,79853.61,0.0,0.89657,6e-05,14.9893]
[1778747677640,38.16,79856.21,0.0,0.89666,6e-05,14.98086]
[1778747682645,38.17,79857.42,0.0,0.89666,6e-05,14.98086]
[1778747687650,38.18,79858.29,0.0,0.89664,6e-05,14.98291]
[1778747692655,38.19,79858.99,0.0,0.89662,6e-05,14.98555]
[1778747698662,38.2,79858.71,0.0,0.89654,6e-05,14.99396]
[1778747703666,38.21,79858.07,0.0,0.89645,6e-05,15.00261]
[1778747708673,38.22,79857.95,0.0,0.89642,6e-05,15.00672]
[1778747709674,38.22,79863.19,0.0,0.8967,6e-05,14.97765]
[1778747714679,38.23,79865.14,0.0,0.89676,6e-05,14.97183]
[1778747719684,38.24,79863.84,0.0,0.89665,6e-05,14.98362]
[1778747724689,38.24,79865.55,0.0,0.8967,6e-05,14.97796]
[1778747729694,38.25,79862.91,0.0,0.89653,6e-05,14.99599]
[1778747734699,38.25,79862.6,0.0,0.89651,6e-05,14.99652]
[1778747739704,38.25,79862.29,0.0,0.89647,6e-05,14.99997]
[1778747744709,38.26,79865.33,0.0,0.89662,6e-05,14.98498]
[1778747749714,38.26,79866.43,0.0,0.89666,6e-05,14.98094]
[1778747754719,38.27,79872.01,0.0,0.89694,6e-05,14.95252]
[1778747759726,38.27,79872.98,0.0,0.89696,6e-05,14.95063]
[1778747764731,38.28,79872.02,0.0,0.89684,6e-05,14.96319]
[1778747769736,38.33,79870.32,0.0,0.89649,6e-05,15.00003]
[1778747774740,38.37,79869.49,0.0,0.89618,6e-05,15.03208]
[1778747780681,38.42,79870.57,0.0,0.89599,6e-05,15.05226]
[1778747785751,38.45,79870.31,0.0,0.89581,6e-05,15.07167]
[1778747789745,38.47,79865.17,0.0,0.89541,6e-05,15.11182]
[1778747794763,38.48,79866.4,0.0,0.8954,6e-05,15.11184]
[1778747798768,38.5,79872.21,0.0,0.89564,6e-05,15.08796]
[1778747803773,38.52,79877.28,0.0,0.89582,6e-05,15.07026]
[1778747808778,38.54,79880.86,0.0,0.89592,6e-05,15.06078]
[1778747813783,38.55,79881.71,0.0,0.89591,6e-05,15.06205]
[1778747818788,38.51,79885.46,0.0,0.89632,6e-05,15.01941]
[1778747823793,38.48,79878.34,0.0,0.89609,6e-05,15.04256]
[1778747828798,38.45,79874.6,0.0,0.89604,6e-05,15.0462]
[1778747833803,38.43,79874.43,0.0,0.89617,6e-05,15.03301]
[1778747836806,38.42,79879.47,0.0,0.89652,6e-05,14.99747]
[1778747840810,38.41,79884.76,0.0,0.89687,6e-05,14.96117]
[1778747846816,38.4,79882.73,0.0,0.89682,6e-05,14.96591]
[1778747851821,38.39,79883.8,0.0,0.89695,6e-05,14.95135]
[1778747853823,38.39,79889.25,0.0,0.89726,6e-05,14.91918]
[1778747858828,38.39,79891.91,0.0,0.89742,6e-05,14.90376]
[1778747861831,38.38,79886.62,0.0,0.89713,6e-05,14.93321]
[1778747866836,38.38,79886.97,0.0,0.89717,6e-05,14.9289]
[1778747871841,38.38,79885.28,0.0,0.89709,6e-05,14.93649]
[1778747876846,38.37,79886.01,0.0,0.89716,6e-05,14.92998]
[1778747881851,38.37,79887.06,0.0,0.89722,6e-05,14.92304]
[1778747886856,38.37,79891.22,0.0,0.89746,6e-05,14.8989]
[1778747891862,38.37,79893.46,0.0,0.89757,6e-05,14.88802]
[1778747896867,38.38,79891.86,0.0,0.89747,6e-05,14.89828]
[1778747901872,38.38,79894.06,0.0,0.89758,6e-05,14.88695]
[1778747906877,38.38,79889.87,0.0,0.89734,6e-05,14.91179]
[1778747911882,38.38,79886.23,0.0,0.89717,6e-05,14.92748]
[1778747915885,38.38,79893.47,0.0,0.89758,6e-05,14.88541]
[1778747920891,38.38,79900.59,0.0,0.89795,6e-05,14.84736]
[1778747922893,38.38,79908.35,0.0,0.89836,6e-05,14.8056]
[1778747927898,38.39,79903.07,0.0,0.89802,6e-05,14.84095]
[1778747932904,38.4,79897.06,0.0,0.89767,6e-05,14.87684]
[1778747937909,38.39,79893.28,0.0,0.89747,6e-05,14.89739]
[1778747943932,38.39,79895.63,0.0,0.89761,6e-05,14.88306]
[1778747948869,38.4,79901.03,0.0,0.89789,6e-05,14.85416]
[1778747953904,38.4,79901.11,0.0,0.89788,6e-05,14.85541]
[1778747956926,38.4,79894.94,0.0,0.89754,6e-05,14.89021]
[1778747962951,38.4,79893.87,0.0,0.89746,6e-05,14.89796]
[1778747967956,38.42,79892.24,0.0,0.89725,6e-05,14.91998]
[1778747972960,38.44,79893.84,0.0,0.89726,6e-05,14.91774]
[1778747977965,38.45,79898.09,0.0,0.89741,6e-05,14.90323]
[1778747982969,38.45,79901.94,0.0,0.89767,6e-05,14.87622]
[1778747987974,38.44,79903.91,0.0,0.89781,6e-05,14.86197]
[1778747992979,38.44,79903.5,0.0,0.89781,6e-05,14.86195]
[1778747997984,38.43,79899.13,0.0,0.89759,6e-05,14.88399]
[1778748002989,38.43,79898.12,0.0,0.89757,6e-05,14.88647]
[1778748007994,38.42,79897.98,0.0,0.89759,6e-05,14.88412]
[1778748009997,38.42,79892.23,0.0,0.89728,6e-05,14.91523]
[1778748015002,38.41,79891.68,0.0,0.89729,6e-05,14.91405]
[1778748020008,38.4,79888.76,0.0,0.89717,6e-05,14.92622]
[1778748025013,38.4,79886.44,0.0,0.89709,6e-05,14.93496]
[1778748030018,38.39,79884.34,0.0,0.89701,6e-05,14.94254]
[1778748034022,38.38,79879.17,0.0,0.89677,6e-05,14.96511]
[1778748039027,38.37,79877.04,0.0,0.89671,6e-05,14.97143]
[1778748044032,38.37,79876.61,0.0,0.89673,6e-05,14.96907]
[1778748049037,38.36,79873.76,0.0,0.89661,6e-05,14.98114]
[1778748054042,38.35,79872.52,0.0,0.89659,6e-05,14.9836]
[1778748059046,38.34,79870.16,0.0,0.8965,6e-05,14.99266]
[1778748061048,38.34,79863.91,0.0,0.89616,6e-05,15.02634]
[1778748066054,38.33,79864.34,0.0,0.89625,6e-05,15.01752]
[1778748071059,38.32,79866.32,0.0,0.8964,6e-05,15.00212]
[1778748076064,38.32,79867.82,0.0,0.89651,6e-05,14.99086]
[1778748081069,38.31,79867.19,0.0,0.8965,6e-05,14.99218]
[1778748083071,38.31,79860.0,0.0,0.89611,6e-05,15.03174]
[1778748086074,38.31,79853.64,0.0,0.89575,6e-05,15.06827]
[1778748091079,38.32,79856.25,0.0,0.89586,6e-05,15.05501]
[1778748096084,38.31,79856.91,0.0,0.89596,6e-05,15.04478]
[1778748102090,38.3,79858.41,0.0,0.8961,6e-05,15.03046]
[1778748108096,38.29,79858.43,0.0,0.89614,6e-05,15.02623]
[1778748112012,38.29,79853.21,0.0,0.89588,6e-05,15.05299]
[1778748115032,38.28,79848.0,0.0,0.89562,6e-05,15.07915]
[1778748120068,38.27,79845.05,0.0,0.89551,6e-05,15.08971]
[1778748122081,38.26,79837.88,0.0,0.89514,6e-05,15.1275]
[1778748127115,38.25,79836.37,0.0,0.89512,6e-05,15.12892]
[1778748128118,38.25,79851.49,0.0,0.89598,6e-05,15.04157]
[1778748134123,38.25,79850.96,0.0,0.89597,6e-05,15.04309]
[1778748139127,38.25,79849.36,0.0,0.89589,6e-05,15.05053]
[1778748142130,38.24,79841.06,0.0,0.89544,6e-05,15.09637]
[1778748146134,38.24,79846.29,0.0,0.89577,6e-05,15.06328]
[1778748151139,38.24,79845.63,0.0,0.89577,6e-05,15.06193]
[1778748156144,38.23,79845.67,0.0,0.89578,6e-05,15.06031]
[1778748161149,38.23,79843.16,0.0,0.89566,6e-05,15.07284]
[1778748166154,38.23,79843.11,0.0,0.89567,6e-05,15.07136]
[1778748171159,38.22,79842.32,0.0,0.89564,6e-05,15.07424]
[1778748176164,38.22,79841.29,0.0,0.8956,6e-05,15.07842]
[1778748181169,38.22,79841.6,0.0,0.89563,6e-05,15.07522]
[1778748186174,38.22,79841.43,0.0,0.8956,6e-05,15.07859]
[1778748191179,38.25,79840.92,0.0,0.89543,6e-05,15.09606]
[1778748196184,38.27,79841.92,0.0,0.89537,6e-05,15.10229]
[1778748201189,38.31,79840.9,0.0,0.89508,6e-05,15.13298]
[1778748210907,38.35,79841.23,0.0,0.89487,6e-05,15.1548]
[1778748217205,38.35,79839.99,0.0,0.89483,6e-05,15.15795]
[1778748222210,38.33,79842.64,0.0,0.89507,6e-05,15.13321]
[1778748227215,38.31,79836.81,0.0,0.89484,6e-05,15.15632]
[1778748232221,38.31,79840.12,0.0,0.89505,6e-05,15.13479]
[1778748237226,38.32,79838.97,0.0,0.89495,6e-05,15.14506]
[1778748240229,38.32,79848.98,0.0,0.89552,6e-05,15.08736]
[1778748241230,38.32,79857.84,0.0,0.896,6e-05,15.03874]
[1778748246235,38.34,79858.47,0.0,0.89593,6e-05,15.04558]
[1778748249238,38.33,79864.93,0.0,0.89634,6e-05,15.00465]
[1778748254243,38.32,79864.5,0.0,0.89636,6e-05,15.00227]
[1778748259249,38.32,79868.93,0.0,0.89663,6e-05,14.97434]
[1778748264254,38.32,79871.77,0.0,0.8968,6e-05,14.95732]
[1778748269259,38.32,79876.83,0.0,0.89708,6e-05,14.92804]
[1778748274264,38.32,79885.49,0.0,0.89757,6e-05,14.87718]
[1778748277171,38.32,79882.21,0.0,0.89737,6e-05,14.89794]
[1778748281272,38.34,79874.84,0.0,0.89688,6e-05,14.94818]
[1778748283212,38.34,79870.36,0.0,0.89658,6e-05,14.97902]
[1778748284221,38.35,79863.41,0.0,0.89617,6e-05,15.02086]
[1778748289280,38.39,79861.52,0.0,0.89584,6e-05,15.05466]
[1778748294285,38.42,79859.7,0.0,0.89556,6e-05,15.08376]
[1778748299290,38.44,79858.18,0.0,0.89533,6e-05,15.10713]
[1778748304295,38.46,79858.44,0.0,0.89523,6e-05,15.11742]
[1778748309300,38.46,79858.73,0.0,0.89526,6e-05,15.11495]
[1778748314305,38.45,79859.99,0.0,0.89539,6e-05,15.10143]
[1778748319311,38.44,79859.35,0.0,0.8954,6e-05,15.09995]
[1778748324315,38.42,79851.32,0.0,0.89505,6e-05,15.13488]
[1778748325316,38.43,79843.83,0.0,0.89461,6e-05,15.17971]
[1778748330321,38.44,79842.17,0.0,0.89445,6e-05,15.19624]
[1778748335326,38.45,79832.22,0.0,0.89385,6e-05,15.25572]
[1778748336327,38.45,79826.77,0.0,0.89354,6e-05,15.28694]
[1778748341332,38.45,79828.53,0.0,0.89364,6e-05,15.2767]
[1778748346337,38.45,79827.14,0.0,0.89356,6e-05,15.28436]
[1778748351342,38.45,79826.61,0.0,0.89353,6e-05,15.28774]
[1778748356347,38.44,79822.09,0.0,0.89328,6e-05,15.31215]
[1778748361352,38.44,79820.22,0.0,0.8932,6e-05,15.32006]
[1778748363354,38.44,79827.52,0.0,0.89362,6e-05,15.27786]
[1778748364355,38.44,79837.42,0.0,0.89418,6e-05,15.22179]
[1778748368359,38.45,79844.27,0.0,0.89453,6e-05,15.18684]
[1778748372363,38.45,79838.18,0.0,0.89415,6e-05,15.2257]
[1778748377368,38.46,79836.95,0.0,0.89406,6e-05,15.23483]
[1778748379370,38.46,79830.88,0.0,0.89371,6e-05,15.2697]
[1778748384375,38.46,79830.21,0.0,0.89368,6e-05,15.27275]
[1778748389380,38.45,79831.2,0.0,0.89374,6e-05,15.26652]
[1778748393384,38.46,79836.31,0.0,0.89404,6e-05,15.23465]
[1778748398389,38.46,79836.9,0.0,0.89406,6e-05,15.23306]
[1778748403394,38.46,79835.8,0.0,0.89399,6e-05,15.24051]
[1778748408399,38.46,79834.26,0.0,0.89389,6e-05,15.24982]
[1778748413404,38.46,79834.78,0.0,0.89392,6e-05,15.24703]
[1778748418409,38.45,79834.41,0.0,0.89397,6e-05,15.24224]
[1778748423414,38.42,79833.6,0.0,0.89407,6e-05,15.2316]
[1778748428418,38.4,79835.12,0.0,0.89427,6e-05,15.21043]
[1778748430420,38.39,79840.24,0.0,0.89462,6e-05,15.17549]
[1778748435425,38.36,79841.37,0.0,0.89488,6e-05,15.14863]
[1778748441339,38.33,79843.78,0.0,0.8952,6e-05,15.11594]
[1778748445367,38.33,79840.01,0.0,0.89499,6e-05,15.13673]
[1778748450440,38.33,79835.87,0.0,0.89472,6e-05,15.16405]
[1778748456446,38.32,79837.22,0.0,0.89492,6e-05,15.14215]
[1778748461451,38.29,79837.57,0.0,0.89507,6e-05,15.12688]
[1778748466456,38.28,79838.93,0.0,0.89525,6e-05,15.10828]
[1778748471460,38.26,79838.5,0.0,0.89531,6e-05,15.10213]
[1778748477466,38.25,79838.53,0.0,0.89539,6e-05,15.09359]
[1778748482471,38.24,79838.46,0.0,0.89544,6e-05,15.08833]
[1778748487476,38.23,79838.92,0.0,0.89551,6e-05,15.08113]
[1778748492481,38.22,79838.82,0.0,0.89554,6e-05,15.07794]
[1778748498745,38.22,79838.74,0.0,0.89557,6e-05,15.07464]
[1778748501490,38.21,79829.77,0.0,0.89508,6e-05,15.12384]
[1778748506495,38.2,79827.13,0.0,0.89499,6e-05,15.13282]
[1778748511500,38.19,79826.72,0.0,0.89504,6e-05,15.12629]
[1778748516504,38.19,79826.01,0.0,0.89505,6e-05,15.1257]
[1778748521509,38.18,79820.6,0.0,0.89478,6e-05,15.15223]
[1778748526514,38.17,79820.34,0.0,0.89482,6e-05,15.14831]
[1778748531519,38.16,79820.38,0.0,0.89486,6e-05,15.14362]
[1778748536524,38.16,79821.73,0.0,0.89498,6e-05,15.13218]
[1778748540528,38.16,79813.97,0.0,0.89452,6e-05,15.17779]
[1778748545533,38.19,79810.99,0.0,0.89419,6e-05,15.21205]
[1778748551539,38.17,79809.41,0.0,0.89417,6e-05,15.21351]
[1778748557545,38.15,79807.88,0.0,0.8942,6e-05,15.2104]
[1778748561549,38.14,79814.26,0.0,0.89463,6e-05,15.16722]
[1778748566554,38.13,79815.47,0.0,0.89474,6e-05,15.15543]
[1778748571559,38.13,79813.98,0.0,0.89471,6e-05,15.15666]
[1778748576564,38.12,79809.65,0.0,0.89451,6e-05,15.17719]
[1778748581569,38.11,79809.9,0.0,0.89457,6e-05,15.17118]
[1778748586574,38.12,79808.47,0.0,0.89443,6e-05,15.1856]
[1778748591579,38.15,79806.78,0.0,0.89416,6e-05,15.21241]
[1778748596585,38.18,79799.21,0.0,0.89353,6e-05,15.27631]
[1778748599588,38.2,79790.11,0.0,0.89293,6e-05,15.33712]
[1778748601590,38.2,79781.95,0.0,0.89243,6e-05,15.38768]
[1778748605594,38.21,79773.26,0.0,0.89188,6e-05,15.44228]
[1778748607511,38.21,79769.81,0.0,0.89168,6e-05,15.46247]
[1778748612550,38.21,79770.24,0.0,0.8917,6e-05,15.4602]
[1778748617585,38.21,79771.5,0.0,0.89176,6e-05,15.45384]
[1778748622615,38.22,79776.25,0.0,0.89202,6e-05,15.42843]
[1778748627619,38.22,79772.77,0.0,0.8918,6e-05,15.45059]
[1778748632624,38.22,79773.53,0.0,0.89186,6e-05,15.44313]
[1778748637629,38.22,79775.63,0.0,0.89197,6e-05,15.43216]
[1778748639631,38.22,79782.21,0.0,0.89234,6e-05,15.39531]
[1778748644636,38.23,79780.41,0.0,0.8922,6e-05,15.40882]
[1778748647639,38.23,79787.02,0.0,0.89257,6e-05,15.37258]
[1778748651643,38.23,79792.33,0.0,0.89287,6e-05,15.34237]
[1778748652644,38.23,79797.74,0.0,0.8932,6e-05,15.30923]
[1778748657649,38.24,79799.55,0.0,0.89324,6e-05,15.30539]
[1778748662654,38.26,79799.62,0.0,0.89317,6e-05,15.31292]
[1778748663655,38.26,79793.94,0.0,0.89283,6e-05,15.34676]
[1778748668660,38.23,79791.96,0.0,0.89285,6e-05,15.34467]
[1778748673665,38.22,79786.52,0.0,0.89262,6e-05,15.36685]
[1778748674666,38.21,79781.19,0.0,0.89234,6e-05,15.39545]
[1778748679671,38.21,79774.42,0.0,0.89194,6e-05,15.43483]
[1778748684676,38.21,79771.29,0.0,0.89176,6e-05,15.4532]
[1778748689681,38.21,79766.79,0.0,0.8915,6e-05,15.4786]
[1778748694688,38.21,79766.04,0.0,0.89149,6e-05,15.47794]
[1778748699693,38.21,79766.95,0.0,0.89156,6e-05,15.47131]
[1778748704698,38.21,79767.1,0.0,0.89158,6e-05,15.46947]
[1778748707701,38.2,79772.71,0.0,0.89193,6e-05,15.43417]
[1778748712706,38.2,79767.04,0.0,0.89159,6e-05,15.46773]
[1778748717712,38.2,79765.12,0.0,0.89149,6e-05,15.47744]
[1778748722717,38.2,79769.09,0.0,0.89173,6e-05,15.45395]
[1778748727722,38.2,79771.6,0.0,0.89187,6e-05,15.44047]
[1778748733728,38.2,79772.33,0.0,0.8919,6e-05,15.43764]
[1778748738733,38.21,79772.04,0.0,0.89187,6e-05,15.44018]
[1778748743738,38.21,79770.36,0.0,0.89177,6e-05,15.45013]
[1778748748743,38.21,79769.27,0.0,0.89171,6e-05,15.45617]
[1778748753748,38.2,79768.42,0.0,0.89168,6e-05,15.45731]
[1778748758753,38.2,79767.11,0.0,0.89162,6e-05,15.46407]
[1778748763760,38.18,79767.36,0.0,0.89177,6e-05,15.44824]
[1778748768765,38.15,79766.07,0.0,0.89184,6e-05,15.4406]
[1778748774770,38.13,79768.91,0.0,0.89215,6e-05,15.40954]
[1778748777706,38.12,79774.21,0.0,0.8925,6e-05,15.3742]
[1778748782778,38.11,79777.29,0.0,0.89273,6e-05,15.35135]
[1778748787778,38.09,79778.03,0.0,0.89292,6e-05,15.33154]
[1778748792796,38.08,79781.15,0.0,0.89316,6e-05,15.30779]
[1778748793797,38.08,79790.85,0.0,0.89374,6e-05,15.24924]
[1778748798802,38.06,79791.65,0.0,0.89387,6e-05,15.23579]
[1778748803807,38.05,79790.01,0.0,0.89385,6e-05,15.23758]
[1778748808812,38.04,79790.95,0.0,0.89397,6e-05,15.22564]
[1778748813817,38.05,79792.31,0.0,0.89398,6e-05,15.22305]
[1778748818822,38.07,79795.04,0.0,0.89404,6e-05,15.21782]
[1778748823827,38.09,79796.41,0.0,0.89403,6e-05,15.2196]
[1778748828832,38.11,79797.35,0.0,0.89391,6e-05,15.23174]
[1778748833837,38.15,79796.53,0.0,0.89368,6e-05,15.2559]
[1778748837841,38.17,79801.55,0.0,0.89384,6e-05,15.24008]
[1778748843847,38.2,79805.27,0.0,0.89386,6e-05,15.23805]
[1778748848852,38.2,79801.69,0.0,0.89368,6e-05,15.25655]
[1778748853857,38.19,79803.58,0.0,0.89381,6e-05,15.24372]
[1778748858862,38.19,79805.1,0.0,0.8939,6e-05,15.23395]
[1778748863867,38.19,79807.6,0.0,0.89405,6e-05,15.21935]
[1778748868872,38.19,79810.73,0.0,0.89422,6e-05,15.20231]
[1778748873877,38.2,79815.25,0.0,0.89447,6e-05,15.17519]
[1778748878887,38.2,79814.68,0.0,0.89441,6e-05,15.18135]
[1778748883892,38.21,79809.83,0.0,0.89412,6e-05,15.21097]
[1778748888897,38.23,79809.16,0.0,0.89395,6e-05,15.22885]
[1778748893902,38.25,79812.07,0.0,0.89399,6e-05,15.22464]
[1778748898907,38.27,79812.36,0.0,0.89391,6e-05,15.23356]
[1778748903912,38.28,79807.05,0.0,0.89353,6e-05,15.27192]
[1778748904913,38.28,79801.19,0.0,0.89318,6e-05,15.30648]
[1778748909918,38.29,79798.65,0.0,0.89302,6e-05,15.32322]
[1778748914923,38.29,79797.44,0.0,0.89293,6e-05,15.33142]
[1778748919928,38.29,79796.28,0.0,0.89286,6e-05,15.3387]
[1778748924933,38.29,79795.66,0.0,0.89282,6e-05,15.34235]
[1778748929937,38.29,79792.18,0.0,0.89263,6e-05,15.36178]
[1778748936824,38.28,79789.89,0.0,0.89254,6e-05,15.36918]
[1778748941860,38.28,79786.97,0.0,0.8924,6e-05,15.38324]
[1778748946894,38.27,79784.08,0.0,0.89226,6e-05,15.39676]
[1778748951959,38.27,79783.12,0.0,0.89223,6e-05,15.39941]
[1778748960968,38.26,79781.86,0.0,0.89221,6e-05,15.40161]
[1778748965974,38.26,79781.15,0.0,0.89219,6e-05,15.40329]
[1778748971980,38.25,79780.72,0.0,0.8922,6e-05,15.40298]
[1778748976985,38.25,79778.25,0.0,0.89208,6e-05,15.41475]
[1778748978987,38.24,79769.32,0.0,0.89157,6e-05,15.46489]
[1778748979988,38.24,79763.86,0.0,0.89127,6e-05,15.49502]
[1778748984993,38.22,79765.14,0.0,0.89145,6e-05,15.47615]
[1778748990999,38.21,79765.22,0.0,0.89152,6e-05,15.46844]
[1778748996005,38.21,79768.24,0.0,0.89171,6e-05,15.44924]
[1778749001015,38.21,79768.97,0.0,0.89176,6e-05,15.44407]
[1778749004022,38.21,79774.18,0.0,0.89206,6e-05,15.41385]
[1778749007026,38.21,79780.08,0.0,0.89239,6e-05,15.38103]
[1778749009028,38.22,79787.3,0.0,0.89279,6e-05,15.34148]
[1778749013032,38.23,79792.65,0.0,0.89304,6e-05,15.31638]
[1778749017036,38.24,79799.6,0.0,0.89339,6e-05,15.28226]
[1778749022041,38.25,79801.22,0.0,0.8934,6e-05,15.28149]
[1778749027046,38.27,79804.62,0.0,0.89351,6e-05,15.2702]
[1778749032051,38.28,79805.42,0.0,0.89349,6e-05,15.27283]
[1778749037056,38.29,79807.25,0.0,0.89353,6e-05,15.26881]
[1778749043062,38.3,79809.2,0.0,0.89357,6e-05,15.26483]
[1778749048067,38.31,79808.15,0.0,0.89346,6e-05,15.2759]
[1778749053072,38.32,79807.78,0.0,0.89343,6e-05,15.27855]
[1778749058077,38.32,79805.94,0.0,0.89329,6e-05,15.29233]
[1778749063082,38.32,79802.96,0.0,0.89311,6e-05,15.31073]
[1778749068087,38.32,79799.77,0.0,0.89292,6e-05,15.32909]
[1778749073092,38.32,79799.4,0.0,0.89291,6e-05,15.33071]
[1778749078096,38.32,79799.52,0.0,0.89292,6e-05,15.32975]
[1778749083101,38.32,79799.5,0.0,0.89292,6e-05,15.32956]
[1778749088106,38.32,79798.77,0.0,0.89288,6e-05,15.33341]
[1778749093111,38.32,79799.22,0.0,0.89291,6e-05,15.33029]
[1778749098116,38.32,79797.46,0.0,0.89281,6e-05,15.33993]
[1778749108126,38.32,79796.67,0.0,0.89279,6e-05,15.34252]
[1778749113131,38.31,79793.37,0.0,0.89263,6e-05,15.35663]
[1778749119099,38.31,79791.3,0.0,0.89253,6e-05,15.36611]
[1778749124136,38.3,79790.17,0.0,0.89249,6e-05,15.37035]
[1778749129146,38.3,79789.57,0.0,0.89248,6e-05,15.37166]
[1778749132149,38.3,79783.55,0.0,0.89214,6e-05,15.4049]
[1778749137154,38.29,79781.38,0.0,0.89206,6e-05,15.41292]
[1778749142159,38.28,79780.12,0.0,0.89202,6e-05,15.41656]
[1778749147163,38.28,79781.04,0.0,0.89211,6e-05,15.40797]
[1778749152167,38.27,79781.79,0.0,0.89218,6e-05,15.40116]
[1778749157172,38.27,79782.44,0.0,0.89223,6e-05,15.39569]
[1778749162177,38.27,79785.08,0.0,0.89239,6e-05,15.37973]
[1778749167182,38.27,79786.47,0.0,0.89247,6e-05,15.37187]
[1778749172187,38.27,79788.58,0.0,0.8926,6e-05,15.35715]
[1778749178193,38.27,79788.64,0.0,0.89259,6e-05,15.35829]
[1778749183198,38.28,79792.2,0.0,0.89278,6e-05,15.33989]
[1778749188203,38.28,79792.88,0.0,0.8928,6e-05,15.33807]
[1778749193208,38.29,79792.35,0.0,0.89275,6e-05,15.34286]
[1778749198213,38.29,79795.12,0.0,0.89289,6e-05,15.32895]
[1778749203219,38.29,79796.35,0.0,0.89294,6e-05,15.32414]
[1778749205224,38.3,79832.76,0.0,0.89501,6e-05,15.11573]
[1778749206225,38.3,79843.13,0.0,0.8956,6e-05,15.05671]
[1778749208237,38.3,79855.86,0.0,0.89629,6e-05,14.98643]
[1778749210239,38.31,79867.71,0.0,0.89691,6e-05,14.92356]
[1778749212240,38.31,79862.53,0.0,0.8966,6e-05,14.95522]
[1778749213241,38.32,79870.64,0.0,0.89702,6e-05,14.91289]
[1778749216244,38.26,79864.24,0.0,0.89698,6e-05,14.9161]
[1778749221250,38.14,79860.59,0.0,0.89751,6e-05,14.85913]
[1778749223252,38.07,79853.96,0.0,0.89749,6e-05,14.86013]
[1778749228258,37.93,79856.94,0.0,0.89849,6e-05,14.75464]
[1778749231261,37.85,79862.88,0.0,0.89929,6e-05,14.67011]
[1778749236266,37.74,79863.65,0.0,0.9,6e-05,14.59447]
[1778749241271,37.63,79863.23,0.0,0.90058,6e-05,14.53229]
[1778749246276,37.56,79861.81,0.0,0.90093,6e-05,14.49525]
[1778749251281,37.51,79855.84,0.0,0.9009,6e-05,14.49701]
[1778749253283,37.48,79850.36,0.0,0.90074,6e-05,14.51276]
[1778749258242,37.42,79847.21,0.0,0.90093,6e-05,14.49185]
[1778749259289,37.4,79840.96,0.0,0.90069,6e-05,14.51696]
[1778749264294,37.31,79841.68,0.0,0.90123,6e-05,14.45914]
[1778749269299,37.24,79841.87,0.0,0.90168,6e-05,14.4107]
[1778749272302,37.19,79836.54,0.0,0.90164,6e-05,14.41434]
[1778749274216,37.17,79839.06,0.0,0.90194,6e-05,14.38279]
[1778749276231,37.14,79846.53,0.0,0.90253,6e-05,14.32013]
[1778749281310,37.08,79845.73,0.0,0.90282,6e-05,14.28909]
[1778749283284,37.08,79841.05,0.0,0.90257,6e-05,14.31494]
[1778749288318,37.07,79836.97,0.0,0.90238,6e-05,14.33499]
[1778749293326,37.07,79841.91,0.0,0.90271,6e-05,14.2988]
[1778749298331,37.06,79841.53,0.0,0.90272,6e-05,14.29756]
[1778749303336,37.05,79842.82,0.0,0.90284,6e-05,14.2848]
[1778749308341,37.04,79842.94,0.0,0.9029,6e-05,14.2789]
[1778749313346,37.03,79841.89,0.0,0.90289,6e-05,14.27986]
[1778749318351,37.03,79839.45,0.0,0.9028,6e-05,14.28929]
[1778749323357,37.02,79839.98,0.0,0.90287,6e-05,14.28104]
[1778749328362,37.01,79840.03,0.0,0.90292,6e-05,14.276]
[1778749330364,37.01,79831.63,0.0,0.90246,6e-05,14.32368]
[1778749335369,36.99,79830.11,0.0,0.90247,6e-05,14.32257]
[1778749340374,36.99,79828.23,0.0,0.90241,6e-05,14.32851]
[1778749346380,36.98,79824.34,0.0,0.90225,6e-05,14.34502]
[1778749351385,36.97,79822.29,0.0,0.90221,6e-05,14.34817]
[1778749356390,36.96,79822.64,0.0,0.90228,6e-05,14.34059]
[1778749361396,36.95,79823.03,0.0,0.90235,6e-05,14.3328]
[1778749363398,36.95,79817.1,0.0,0.90204,6e-05,14.36543]
[1778749367401,36.92,79833.47,0.0,0.90309,6e-05,14.25552]
[1778749368402,36.92,79838.62,0.0,0.90338,6e-05,14.22447]
[1778749369022,36.92,79838.62,0.0,0.90339,6e-05,14.22363]
[1778749370404,36.9,79850.62,0.0,0.90416,6e-05,14.14186]
[1778749373407,36.85,79861.02,0.0,0.90504,6e-05,14.04856]
[1778749375409,36.82,79853.19,0.0,0.90479,6e-05,14.07383]
[1778749380415,36.74,79852.46,0.0,0.90521,6e-05,14.02868]
[1778749385420,36.7,79850.6,0.0,0.90537,6e-05,14.01033]
[1778749390425,36.69,79850.64,0.0,0.90542,6e-05,14.00563]
[1778749395429,36.68,79852.83,0.0,0.90558,6e-05,13.98842]
[1778749400434,36.65,79844.77,0.0,0.90532,6e-05,14.01521]
[1778749405439,36.61,79844.59,0.0,0.90556,6e-05,13.98864]
[1778749410444,36.59,79843.66,0.0,0.90562,6e-05,13.98251]
[1778749415449,36.58,79843.59,0.0,0.90567,6e-05,13.97552]
[1778749420454,36.58,79839.66,0.0,0.90548,6e-05,13.99594]
[1778749423457,36.58,79848.25,0.0,0.90596,6e-05,13.94417]
[1778749428462,36.57,79849.5,0.0,0.90605,6e-05,13.93495]
[1778749433467,36.57,79842.94,0.0,0.90571,6e-05,13.97137]
[1778749438473,36.57,79842.75,0.0,0.90572,6e-05,13.97029]
[1778749444407,36.56,79843.3,0.0,0.90577,6e-05,13.96449]
[1778749449484,36.56,79842.59,0.0,0.90575,6e-05,13.96649]
[1778749454489,36.56,79844.79,0.0,0.90589,6e-05,13.95159]
[1778749460495,36.55,79844.51,0.0,0.9059,6e-05,13.9508]
[1778749465500,36.55,79841.95,0.0,0.90577,6e-05,13.96377]
[1778749470505,36.55,79842.54,0.0,0.90583,6e-05,13.95823]
[1778749475510,36.54,79843.02,0.0,0.90589,6e-05,13.95012]
[1778749480515,36.54,79843.16,0.0,0.90592,6e-05,13.94731]
[1778749484519,36.54,79836.1,0.0,0.90554,6e-05,13.98707]
[1778749485520,36.54,79825.87,0.0,0.90497,6e-05,14.04709]
[1778749490525,36.53,79822.15,0.0,0.90479,6e-05,14.06653]
[1778749495530,36.53,79829.04,0.0,0.90519,6e-05,14.02439]
[1778749499534,36.53,79823.97,0.0,0.90492,6e-05,14.0522]
[1778749502537,36.53,79814.81,0.0,0.90442,6e-05,14.10556]
[1778749507542,36.52,79818.67,0.0,0.90465,6e-05,14.08119]
[1778749510545,36.52,79823.82,0.0,0.90495,6e-05,14.04917]
[1778749515550,36.52,79822.61,0.0,0.90491,6e-05,14.05362]
[1778749520555,36.51,79824.19,0.0,0.90502,6e-05,14.04161]
[1778749525560,36.51,79826.14,0.0,0.90515,6e-05,14.02753]
[1778749530565,36.5,79825.88,0.0,0.90516,6e-05,14.02657]
[1778749535570,36.5,79822.63,0.0,0.90502,6e-05,14.04068]
[1778749540574,36.5,79826.55,0.0,0.90525,6e-05,14.01542]
[1778749545579,36.49,79826.64,0.0,0.90528,6e-05,14.01249]
[1778749550584,36.49,79826.79,0.0,0.90531,6e-05,14.00924]
[1778749555589,36.49,79827.5,0.0,0.90537,6e-05,14.00274]
[1778749560594,36.48,79827.16,0.0,0.90537,6e-05,14.0025]
[1778749565599,36.48,79827.57,0.0,0.90542,6e-05,13.9978]
[1778749570604,36.48,79825.03,0.0,0.9053,6e-05,14.01041]
[1778749576610,36.47,79827.42,0.0,0.90546,6e-05,13.99362]
[1778749581614,36.47,79830.45,0.0,0.90564,6e-05,13.97366]
[1778749587411,36.47,79830.13,0.0,0.90565,6e-05,13.97306]
[1778749592625,36.46,79830.06,0.0,0.90568,6e-05,13.96814]
[1778749595628,36.46,79836.09,0.0,0.90603,6e-05,13.93152]
[1778749597629,36.46,79841.23,0.0,0.90632,6e-05,13.90036]
[1778749602634,36.45,79851.36,0.0,0.9069,5e-05,13.83807]
[1778749608558,36.45,79853.34,0.0,0.90704,5e-05,13.82315]
[1778749613593,36.45,79856.08,0.0,0.90722,5e-05,13.80451]
[1778749618630,36.44,79857.35,0.0,0.90731,5e-05,13.79453]
[1778749623667,36.44,79856.5,0.0,0.90728,5e-05,13.797]
[1778749624668,36.44,79850.89,0.0,0.90698,5e-05,13.82938]
[1778749626670,36.43,79844.62,0.0,0.90665,6e-05,13.86498]
[1778749631675,36.43,79841.46,0.0,0.9065,6e-05,13.88047]
[1778749636680,36.43,79842.69,0.0,0.90658,6e-05,13.87199]
[1778749641685,36.43,79843.14,0.0,0.90662,6e-05,13.86813]
[1778749646690,36.42,79842.5,0.0,0.90659,6e-05,13.87067]
[1778749650694,36.42,79836.47,0.0,0.90627,6e-05,13.90506]
[1778749656700,36.42,79838.01,0.0,0.90639,6e-05,13.89095]
[1778749661705,36.42,79841.9,0.0,0.90661,6e-05,13.86685]
[1778749666711,36.42,79842.78,0.0,0.90667,6e-05,13.86053]
[1778749671716,36.41,79842.84,0.0,0.90669,6e-05,13.85902]
[1778749677732,36.41,79841.02,0.0,0.9066,6e-05,13.86841]
[1778749682737,36.41,79838.64,0.0,0.90648,6e-05,13.88108]
[1778749687742,36.41,79837.72,0.0,0.90644,6e-05,13.88524]
[1778749692747,36.41,79838.25,0.0,0.90648,6e-05,13.88087]
[1778749697752,36.4,79839.81,0.0,0.90658,6e-05,13.87045]
[1778749702757,36.4,79840.64,0.0,0.90664,6e-05,13.86438]
[1778749703758,36.4,79835.06,0.0,0.90633,6e-05,13.89693]
[1778749708763,36.4,79832.02,0.0,0.90618,6e-05,13.91223]
[1778749713768,36.4,79832.98,0.0,0.90627,6e-05,13.90144]
[1778749718773,36.39,79830.18,0.0,0.90614,6e-05,13.91575]
[1778749724779,36.39,79828.05,0.0,0.90606,6e-05,13.92429]
[1778749729784,36.38,79833.33,0.0,0.90638,6e-05,13.88987]
[1778749734789,36.38,79834.05,0.0,0.90645,6e-05,13.88255]
[1778749739794,36.37,79834.45,0.0,0.9065,6e-05,13.87712]
[1778749744799,36.37,79834.5,0.0,0.90653,6e-05,13.87384]
[1778749749804,36.36,79833.91,0.0,0.90652,6e-05,13.87434]
[1778749755727,36.36,79833.07,0.0,0.90651,6e-05,13.87575]
[1778749760815,36.35,79831.05,0.0,0.90642,6e-05,13.88465]
[1778749766682,36.35,79829.43,0.0,0.90635,6e-05,13.89234]
[1778749771829,36.35,79829.38,0.0,0.90638,6e-05,13.88808]
[1778749775744,36.35,79834.32,0.0,0.90666,6e-05,13.85806]
[1778749780838,36.34,79837.68,0.0,0.90685,6e-05,13.83739]
[1778749786821,36.34,79838.87,0.0,0.90694,6e-05,13.82871]
[1778749791849,36.34,79839.35,0.0,0.90697,6e-05,13.82514]
[1778749796854,36.34,79839.93,0.0,0.90701,6e-05,13.82096]
[1778749801858,36.34,79840.43,0.0,0.90704,6e-05,13.81733]
[1778749804864,36.34,79852.47,0.0,0.90771,5e-05,13.74552]
[1778749805865,36.34,79869.13,0.0,0.90862,5e-05,13.64769]
[1778749811871,36.33,79875.11,0.0,0.90896,5e-05,13.61126]
[1778749815876,36.33,79861.81,0.0,0.90824,5e-05,13.68872]
[1778749816877,36.33,79812.44,0.0,0.90552,6e-05,13.97876]
[1778749817878,36.33,79802.01,0.0,0.90494,6e-05,14.03999]
[1778749818879,36.33,79795.21,0.0,0.90456,6e-05,14.08014]
[1778749823889,36.33,79788.26,0.0,0.90418,6e-05,14.12058]
[1778749824890,36.33,79780.25,0.0,0.90373,6e-05,14.1679]
[1778749828895,36.33,79789.07,0.0,0.90424,6e-05,14.11408]
[1778749831897,36.33,79779.31,0.0,0.90372,6e-05,14.16772]
[1778749832898,36.33,79784.91,0.0,0.90404,6e-05,14.13422]
[1778749835902,36.32,79791.3,0.0,0.9044,6e-05,14.09571]
[1778749838906,36.32,79799.3,0.0,0.90486,6e-05,14.04787]
[1778749843911,36.32,79798.94,0.0,0.90484,6e-05,14.04959]
[1778749848917,36.32,79796.64,0.0,0.90472,6e-05,14.06263]
[1778749850919,36.32,79803.81,0.0,0.90512,6e-05,14.01998]
[1778749855924,36.32,79804.17,0.0,0.90514,6e-05,14.01761]
[1778749858927,36.32,79798.58,0.0,0.90483,6e-05,14.05051]
[1778749863932,36.32,79797.11,0.0,0.90475,6e-05,14.05862]
[1778749866935,36.32,79790.4,0.0,0.90438,6e-05,14.09801]
[1778749871940,36.32,79790.63,0.0,0.9044,6e-05,14.09579]
[1778749875944,36.32,79798.39,0.0,0.90484,6e-05,14.04919]
[1778749881950,36.32,79796.25,0.0,0.90473,6e-05,14.06127]
[1778749883952,36.32,79789.58,0.0,0.90435,6e-05,14.1005]
[1778749886955,36.32,79784.05,0.0,0.90405,6e-05,14.13277]
[1778749891960,36.31,79782.35,0.0,0.90398,6e-05,14.13842]
[1778749896969,36.31,79776.76,0.0,0.90368,6e-05,14.1704]
[1778749901974,36.31,79779.48,0.0,0.90384,6e-05,14.15297]
[1778749904977,36.31,79785.36,0.0,0.90418,6e-05,14.11729]
[1778749909983,36.31,79790.28,0.0,0.90447,6e-05,14.08728]
[1778749915989,36.31,79789.88,0.0,0.90445,6e-05,14.08879]
[1778749920994,36.3,79793.04,0.0,0.90464,6e-05,14.06928]
[1778749925999,36.3,79790.23,0.0,0.90449,6e-05,14.08525]
[1778749926938,36.3,79790.23,0.0,0.90449,6e-05,14.08517]
[1778749928001,36.3,79799.8,0.0,0.90502,6e-05,14.02837]
[1778749933007,36.3,79796.46,0.0,0.90484,6e-05,14.04775]
[1778749938919,36.3,79795.61,0.0,0.9048,6e-05,14.05217]
[1778749944018,36.3,79796.3,0.0,0.90484,6e-05,14.04725]
[1778749949995,36.3,79794.16,0.0,0.90474,6e-05,14.05818]
[1778749955032,36.3,79795.3,0.0,0.90483,6e-05,14.04694]
[1778749960038,36.29,79802.63,0.0,0.90526,6e-05,14.00233]
[1778749961040,36.29,79808.53,0.0,0.90559,6e-05,13.96707]
[1778749965044,36.29,79813.73,0.0,0.90589,6e-05,13.93505]
[1778749969048,36.29,79818.85,0.0,0.90619,6e-05,13.90377]
[1778749974052,36.29,79818.44,0.0,0.90617,6e-05,13.90483]
[1778749979057,36.29,79818.71,0.0,0.9062,6e-05,13.90201]
[1778749984062,36.28,79820.04,0.0,0.90629,6e-05,13.89288]
[1778749989067,36.28,79816.59,0.0,0.90611,6e-05,13.912]
[1778749994072,36.28,79816.59,0.0,0.90613,6e-05,13.90994]
[1778750000077,36.27,79819.93,0.0,0.90634,6e-05,13.88663]
[1778750005082,36.27,79823.61,0.0,0.90657,6e-05,13.86205]
[1778750010087,36.27,79826.7,0.0,0.90677,6e-05,13.84113]
[1778750015091,36.26,79827.96,0.0,0.90688,6e-05,13.82791]
[1778750020096,36.26,79829.06,0.0,0.90696,6e-05,13.81897]
[1778750025101,36.25,79824.12,0.0,0.90671,6e-05,13.84609]
[1778750026102,36.25,79818.22,0.0,0.90638,6e-05,13.8807]
[1778750031107,36.25,79813.32,0.0,0.90612,6e-05,13.90845]
[1778750036111,36.25,79814.4,0.0,0.90619,6e-05,13.90082]
[1778750041116,36.25,79818.39,0.0,0.90643,6e-05,13.87619]
[1778750045120,36.25,79812.23,0.0,0.90609,6e-05,13.91166]
[1778750051126,36.24,79808.88,0.0,0.90592,6e-05,13.92982]
[1778750055130,36.24,79801.79,0.0,0.90554,6e-05,13.9706]
[1778750060135,36.24,79806.98,0.0,0.90584,6e-05,13.93822]
[1778750065140,36.24,79808.42,0.0,0.90593,6e-05,13.92829]
[1778750071146,36.23,79808.66,0.0,0.906,6e-05,13.9201]
[1778750076151,36.23,79806.86,0.0,0.90593,6e-05,13.92761]
[1778750082157,36.22,79806.39,0.0,0.90593,6e-05,13.92654]
[1778750087163,36.22,79806.69,0.0,0.90598,6e-05,13.92162]
[1778750092168,36.21,79804.05,0.0,0.90586,6e-05,13.93409]
[1778750097173,36.21,79802.84,0.0,0.90582,6e-05,13.93804]
[1778750102178,36.2,79799.95,0.0,0.90569,6e-05,13.95191]
[1778750105112,36.2,79794.58,0.0,0.9054,6e-05,13.98233]
[1778750107117,36.2,79789.7,0.0,0.90514,6e-05,14.01025]
[1778750112152,36.2,79788.8,0.0,0.90509,6e-05,14.01553]
[1778750117189,36.2,79788.92,0.0,0.9051,6e-05,14.01476]
[1778750122198,36.2,79788.23,0.0,0.90506,6e-05,14.01877]
[1778750127203,36.2,79789.15,0.0,0.90511,6e-05,14.01327]
[1778750132208,36.2,79787.49,0.0,0.90504,6e-05,14.01933]
[1778750137213,36.19,79784.88,0.0,0.90491,6e-05,14.03359]
[1778750142218,36.19,79786.83,0.0,0.90502,6e-05,14.02191]
[1778750147223,36.19,79784.97,0.0,0.90493,6e-05,14.0309]
[1778750152227,36.19,79780.99,0.0,0.90472,6e-05,14.05274]
[1778750157235,36.19,79780.14,0.0,0.90469,6e-05,14.0567]
[1778750162240,36.18,79776.51,0.0,0.9045,6e-05,14.07595]
[1778750167245,36.18,79776.23,0.0,0.90451,6e-05,14.07521]
[1778750172250,36.18,79775.26,0.0,0.90448,6e-05,14.07859]
[1778750177255,36.17,79768.83,0.0,0.90413,6e-05,14.11447]
[1778750178256,36.17,79762.93,0.0,0.9038,6e-05,14.14948]
[1778750183261,36.17,79760.79,0.0,0.90369,6e-05,14.16114]
[1778750188266,36.17,79755.14,0.0,0.90338,6e-05,14.19365]
[1778750193271,36.17,79750.36,0.0,0.90314,6e-05,14.21748]
[1778750198276,36.16,79750.69,0.0,0.90317,6e-05,14.21401]
[1778750203280,36.16,79751.89,0.0,0.90325,6e-05,14.20541]
[1778750205282,36.16,79757.02,0.0,0.90355,6e-05,14.17422]
[1778750210287,36.16,79755.38,0.0,0.90347,6e-05,14.18281]
[1778750215292,36.16,79753.0,0.0,0.90335,6e-05,14.19574]
[1778750220297,36.15,79752.91,0.0,0.90335,6e-05,14.19495]
[1778750225302,36.15,79752.26,0.0,0.90333,6e-05,14.19749]
[1778750228305,36.15,79757.42,0.0,0.90363,6e-05,14.16592]
[1778750229306,36.15,79762.64,0.0,0.90393,6e-05,14.13459]
[1778750234311,36.15,79759.85,0.0,0.90378,6e-05,14.15034]
[1778750239316,36.15,79758.03,0.0,0.90368,6e-05,14.16015]
[1778750244321,36.15,79756.89,0.0,0.90363,6e-05,14.16587]
[1778750249326,36.14,79754.69,0.0,0.90352,6e-05,14.17714]
[1778750255332,36.14,79754.08,0.0,0.90353,6e-05,14.17453]
[1778750260337,36.14,79753.8,0.0,0.90353,6e-05,14.17431]
[1778750265342,36.13,79755.25,0.0,0.90363,6e-05,14.16458]
[1778750270347,36.13,79759.61,0.0,0.9039,6e-05,14.1357]
[1778750276296,36.12,79760.31,0.0,0.90397,6e-05,14.12825]
[1778750281330,36.12,79761.62,0.0,0.90407,6e-05,14.11776]
[1778750286365,36.12,79761.83,0.0,0.90411,6e-05,14.11392]
[1778750291372,36.11,79767.16,0.0,0.90443,6e-05,14.07964]
[1778750297378,36.11,79768.95,0.0,0.90456,6e-05,14.06627]
[1778750302383,36.11,79770.19,0.0,0.90465,6e-05,14.05666]
[1778750307388,36.1,79767.67,0.0,0.90452,6e-05,14.06951]
[1778750312393,36.1,79767.64,0.0,0.90456,6e-05,14.06415]
[1778750317398,36.1,79766.77,0.0,0.90453,6e-05,14.06712]
[1778750323404,36.09,79766.07,0.0,0.90452,6e-05,14.06863]
[1778750329410,36.09,79766.72,0.0,0.90458,6e-05,14.06213]
[1778750334415,36.08,79770.1,0.0,0.90479,6e-05,14.03989]
[1778750340423,36.08,79772.31,0.0,0.90494,6e-05,14.02439]
[1778750345429,36.08,79774.32,0.0,0.90507,6e-05,14.01062]
[1778750350434,36.07,79776.06,0.0,0.90519,6e-05,13.99781]
[1778750355439,36.07,79776.63,0.0,0.90525,6e-05,13.99096]
[1778750358442,36.07,79782.93,0.0,0.90562,6e-05,13.95148]
[1778750363447,36.06,79784.32,0.0,0.90573,6e-05,13.94014]
[1778750371463,36.05,79785.11,0.0,0.90584,6e-05,13.92734]
[1778750376468,36.05,79784.01,0.0,0.9058,6e-05,13.93098]
[1778750381473,36.04,79782.51,0.0,0.90575,6e-05,13.93691]
[1778750383475,36.04,79777.09,0.0,0.90545,6e-05,13.96795]
[1778750388480,36.04,79777.49,0.0,0.9055,6e-05,13.96239]
[1778750389481,36.04,79786.5,0.0,0.90602,6e-05,13.90817]
[1778750390482,36.04,79792.58,0.0,0.90636,6e-05,13.87148]
[1778750395487,36.03,79795.73,0.0,0.90656,6e-05,13.85042]
[1778750400492,36.03,79794.73,0.0,0.90652,6e-05,13.85396]
[1778750405497,36.02,79794.82,0.0,0.90655,6e-05,13.8511]
[1778750412246,36.02,79793.13,0.0,0.90648,6e-05,13.85831]
[1778750416508,36.02,79799.09,0.0,0.90684,6e-05,13.8206]
[1778750422514,36.01,79798.65,0.0,0.90683,6e-05,13.82072]
[1778750427521,36.01,79798.31,0.0,0.90683,6e-05,13.8207]
[1778750432526,36.01,79800.57,0.0,0.907,6e-05,13.80194]
[1778750437531,36.0,79801.58,0.0,0.90707,6e-05,13.79401]
[1778750443462,36.0,79804.85,0.0,0.90727,6e-05,13.77255]
[1778750448498,36.0,79804.08,0.0,0.90724,6e-05,13.7754]
[1778750453534,36.0,79806.96,0.0,0.90742,6e-05,13.75668]
[1778750459575,35.99,79808.03,0.0,0.90749,6e-05,13.74856]
[1778750465558,35.99,79808.03,0.0,0.90751,6e-05,13.74679]
[1778750470563,35.99,79807.33,0.0,0.90749,6e-05,13.74948]
[1778750475568,35.99,79806.3,0.0,0.90744,6e-05,13.75404]
[1778750480573,35.98,79804.38,0.0,0.90735,6e-05,13.76383]
[1778750485578,35.98,79804.33,0.0,0.90736,6e-05,13.76252]
[1778750490582,35.98,79804.02,0.0,0.90736,6e-05,13.76278]
[1778750493585,35.98,79796.72,0.0,0.90698,6e-05,13.80187]
[1778750498590,35.97,79792.7,0.0,0.90677,6e-05,13.82376]
[1778750503595,35.97,79797.35,0.0,0.90705,6e-05,13.79408]
[1778750508600,35.97,79791.38,0.0,0.90674,6e-05,13.82766]
[1778750513605,35.96,79790.36,0.0,0.9067,6e-05,13.83165]
[1778750518610,35.96,79790.68,0.0,0.90674,6e-05,13.82762]
[1778750523617,35.96,79794.3,0.0,0.90696,6e-05,13.80419]
[1778750528622,35.96,79792.72,0.0,0.90688,6e-05,13.81168]
[1778750533627,35.95,79791.38,0.0,0.90683,6e-05,13.8177]
[1778750538632,35.95,79789.88,0.0,0.90676,6e-05,13.82471]
[1778750543637,35.95,79788.84,0.0,0.90672,6e-05,13.8288]
[1778750548642,35.94,79789.32,0.0,0.90677,6e-05,13.82394]
[1778750553646,35.94,79789.22,0.0,0.90679,6e-05,13.82004]
[1778750558651,35.94,79783.46,0.0,0.90647,6e-05,13.85421]
[1778750563656,35.94,79783.77,0.0,0.90649,6e-05,13.85209]
[1778750568662,35.94,79785.6,0.0,0.9066,6e-05,13.84091]
[1778750573667,35.94,79783.69,0.0,0.90649,6e-05,13.85207]
[1778750579409,35.94,79780.19,0.0,0.9063,6e-05,13.87257]
[1778750583678,35.94,79772.78,0.0,0.90589,6e-05,13.91628]
[1778750588683,35.94,79773.0,0.0,0.9059,6e-05,13.91418]
[1778750593688,35.94,79774.42,0.0,0.90599,6e-05,13.90504]
[1778750598692,35.94,79771.71,0.0,0.90584,6e-05,13.92055]
[1778750603697,35.93,79774.8,0.0,0.90603,6e-05,13.90134]
[1778750609621,35.93,79775.81,0.0,0.90609,6e-05,13.89462]
[1778750616670,35.93,79777.85,0.0,0.90623,6e-05,13.87849]
[1778750621705,35.93,79778.73,0.0,0.90628,6e-05,13.8728]
[1778750626724,35.93,79776.23,0.0,0.90615,6e-05,13.88722]
[1778750631729,35.93,79773.78,0.0,0.90601,6e-05,13.90135]
[1778750635733,35.93,79768.63,0.0,0.90573,6e-05,13.93147]
[1778750640738,35.93,79765.98,0.0,0.90559,6e-05,13.94641]
[1778750645743,35.93,79761.93,0.0,0.90537,6e-05,13.96953]
[1778750650748,35.92,79760.74,0.0,0.90531,6e-05,13.97548]
[1778750655753,35.92,79755.77,0.0,0.90504,6e-05,14.00402]
[1778750660758,35.92,79752.19,0.0,0.90485,6e-05,14.02394]
[1778750663761,35.92,79745.91,0.0,0.9045,6e-05,14.06058]
[1778750668766,35.92,79743.28,0.0,0.90437,6e-05,14.07453]
[1778750673771,35.91,79742.37,0.0,0.90435,6e-05,14.07479]
[1778750678775,35.91,79740.7,0.0,0.90428,6e-05,14.08286]
[1778750683779,35.91,79736.02,0.0,0.90403,6e-05,14.10896]
[1778750688784,35.9,79734.79,0.0,0.90398,6e-05,14.11419]
[1778750693789,35.9,79733.39,0.0,0.90392,6e-05,14.12044]
[1778750697793,35.9,79728.38,0.0,0.90365,6e-05,14.14867]
[1778750702798,35.89,79728.52,0.0,0.90368,6e-05,14.14542]
[1778750707803,35.89,79728.48,0.0,0.9037,6e-05,14.14328]
[1778750711805,35.89,79722.68,0.0,0.90338,6e-05,14.17622]
[1778750716810,35.88,79723.37,0.0,0.90345,6e-05,14.16954]
[1778750721815,35.88,79723.57,0.0,0.90348,6e-05,14.1658]
[1778750726820,35.87,79724.03,0.0,0.90353,6e-05,14.16054]
[1778750731825,35.87,79723.53,0.0,0.90355,6e-05,14.15774]
[1778750736830,35.86,79724.26,0.0,0.90365,6e-05,14.14669]
[1778750741845,35.85,79725.5,0.0,0.90378,6e-05,14.13275]
[1778750746850,35.85,79725.69,0.0,0.90381,6e-05,14.1294]
[1778750747851,35.85,79718.74,0.0,0.90342,6e-05,14.17077]
[1778750752856,35.84,79723.69,0.0,0.90372,6e-05,14.13856]
[1778750758862,35.84,79720.51,0.0,0.90357,6e-05,14.1549]
[1778750763867,35.83,79720.14,0.0,0.90357,6e-05,14.15476]
[1778750768872,35.83,79722.46,0.0,0.90372,6e-05,14.13852]
[1778750773877,35.83,79723.13,0.0,0.90378,6e-05,14.13222]
[1778750779883,35.82,79723.57,0.0,0.90383,6e-05,14.12702]
[1778750785854,35.82,79723.14,0.0,0.90383,6e-05,14.12708]
[1778750790888,35.82,79724.3,0.0,0.90391,6e-05,14.11795]
[1778750795902,35.81,79725.49,0.0,0.90402,6e-05,14.10551]
[1778750800907,35.81,79725.93,0.0,0.90406,6e-05,14.1009]
[1778750806913,35.81,79725.62,0.0,0.90407,6e-05,14.10043]
[1778750811918,35.8,79725.1,0.0,0.90406,6e-05,14.10167]
[1778750816923,35.8,79725.29,0.0,0.90408,6e-05,14.09863]
[1778750821928,35.8,79725.9,0.0,0.90414,6e-05,14.09307]
[1778750826933,35.8,79725.83,0.0,0.90415,6e-05,14.09164]
[1778750831937,35.79,79725.86,0.0,0.90417,6e-05,14.08964]
[1778750836942,35.79,79729.08,0.0,0.90437,6e-05,14.06849]
[1778750841947,35.79,79736.88,0.0,0.90483,6e-05,14.01998]
[1778750846952,35.79,79735.58,0.0,0.90477,6e-05,14.02648]
[1778750852958,35.78,79734.23,0.0,0.90472,6e-05,14.02965]
[1778750858964,35.78,79733.5,0.0,0.9047,6e-05,14.0324]
[1778750863969,35.78,79732.06,0.0,0.90463,6e-05,14.03966]
[1778750868974,35.78,79731.1,0.0,0.90459,6e-05,14.04402]
[1778750873979,35.77,79730.85,0.0,0.90459,6e-05,14.04409]
[1778750878984,35.77,79729.97,0.0,0.90455,6e-05,14.04788]
[1778750883989,35.77,79729.63,0.0,0.90454,6e-05,14.04846]
[1778750884990,35.77,79723.09,0.0,0.90417,6e-05,14.08756]
[1778750885991,35.77,79717.34,0.0,0.90384,6e-05,14.12181]
[1778750887993,35.77,79712.21,0.0,0.90356,6e-05,14.15198]
[1778750892998,35.76,79713.24,0.0,0.90364,6e-05,14.14352]
[1778750898003,35.76,79712.26,0.0,0.9036,6e-05,14.14728]
[1778750903009,35.76,79713.22,0.0,0.90368,6e-05,14.13935]
[1778750906012,35.76,79707.83,0.0,0.90337,6e-05,14.17099]
[1778750911017,35.75,79705.7,0.0,0.90327,6e-05,14.17996]
[1778750916022,35.75,79707.59,0.0,0.90339,6e-05,14.16756]
[1778750920025,35.75,79699.75,0.0,0.90295,6e-05,14.21381]
[1778750925030,35.75,79699.27,0.0,0.90293,6e-05,14.21585]
[1778750930035,35.75,79696.31,0.0,0.90277,6e-05,14.23283]
[1778750935040,35.75,79699.77,0.0,0.90298,6e-05,14.21095]
[1778750940044,35.75,79699.43,0.0,0.90296,6e-05,14.21216]
[1778750945048,35.74,79699.42,0.0,0.90297,6e-05,14.2114]
[1778750951054,35.74,79705.12,0.0,0.90332,6e-05,14.175]
[1778750957054,35.74,79705.61,0.0,0.90337,6e-05,14.1692]
[1778750962066,35.73,79705.15,0.0,0.90337,6e-05,14.16965]
[1778750967071,35.73,79705.13,0.0,0.90339,6e-05,14.16747]
[1778750972076,35.73,79704.97,0.0,0.90342,6e-05,14.16286]
[1778750977081,35.72,79704.84,0.0,0.90343,6e-05,14.16139]
[1778750982086,35.72,79705.68,0.0,0.9035,6e-05,14.15404]
[1778750987091,35.72,79705.77,0.0,0.90353,6e-05,14.15133]
[1778750992096,35.71,79705.19,0.0,0.90352,6e-05,14.15268]
[1778750997101,35.71,79705.25,0.0,0.90354,6e-05,14.15013]
[1778751002106,35.71,79704.76,0.0,0.90353,6e-05,14.15099]
[1778751007111,35.7,79700.38,0.0,0.90329,6e-05,14.17607]
[1778751012116,35.7,79696.4,0.0,0.90307,6e-05,14.19952]
[1778751018121,35.7,79694.68,0.0,0.90297,6e-05,14.20911]
[1778751020123,35.7,79689.36,0.0,0.90267,6e-05,14.24101]
[1778751025129,35.7,79686.09,0.0,0.90249,6e-05,14.2598]
[1778751030134,35.7,79684.87,0.0,0.90243,6e-05,14.26606]
[1778751035139,35.7,79684.11,0.0,0.90241,6e-05,14.26616]
[1778751040144,35.69,79680.19,0.0,0.90219,6e-05,14.28916]
[1778751045149,35.7,79677.99,0.0,0.90206,6e-05,14.30283]
[1778751050154,35.7,79679.26,0.0,0.90213,6e-05,14.2955]
[1778751053157,35.7,79684.61,0.0,0.90244,6e-05,14.26321]
[1778751058162,35.7,79685.93,0.0,0.90251,6e-05,14.25588]
[1778751063167,35.7,79688.73,0.0,0.90268,6e-05,14.23856]
[1778751068171,35.7,79688.25,0.0,0.90266,6e-05,14.24048]
[1778751073176,35.69,79687.84,0.0,0.90264,6e-05,14.24196]
[1778751078181,35.69,79687.24,0.0,0.90262,6e-05,14.24462]
[1778751083186,35.69,79684.58,0.0,0.90247,6e-05,14.25967]
[1778751088191,35.69,79682.98,0.0,0.90239,6e-05,14.26824]
[1778751092195,35.69,79672.68,0.0,0.90182,6e-05,14.32654]
[1778751097200,35.68,79670.58,0.0,0.90171,6e-05,14.3376]
[1778751102204,35.68,79670.18,0.0,0.9017,6e-05,14.33835]
[1778751107209,35.68,79666.82,0.0,0.90152,6e-05,14.35706]
[1778751113296,35.68,79670.46,0.0,0.90176,6e-05,14.33285]
[1778751118301,35.67,79670.55,0.0,0.90178,6e-05,14.33063]
[1778751124226,35.67,79672.08,0.0,0.90188,6e-05,14.31944]
[1778751131314,35.67,79671.14,0.0,0.90185,6e-05,14.32334]
[1778751137316,35.67,79670.97,0.0,0.90183,6e-05,14.32465]
[1778751142324,35.67,79670.85,0.0,0.90183,6e-05,14.32522]
[1778751147329,35.67,79668.13,0.0,0.90168,6e-05,14.3402]
[1778751152334,35.66,79668.51,0.0,0.90174,6e-05,14.33324]
[1778751153335,35.66,79653.01,0.0,0.90082,6e-05,14.42772]
[1778751154336,35.66,79647.71,0.0,0.90051,6e-05,14.45996]
[1778751158340,35.66,79642.0,0.0,0.90018,6e-05,14.49421]
[1778751159341,35.66,79634.62,0.0,0.89974,6e-05,14.53911]
[1778751162344,35.66,79629.46,0.0,0.89944,6e-05,14.57054]
[1778751166348,35.66,79637.22,0.0,0.89991,6e-05,14.52211]
[1778751171353,35.66,79639.7,0.0,0.90007,6e-05,14.50578]
[1778751175357,35.66,79644.79,0.0,0.90038,6e-05,14.47386]
[1778751177359,35.66,79651.99,0.0,0.90081,6e-05,14.42917]
[1778751180362,35.66,79657.18,0.0,0.90112,6e-05,14.39723]
[1778751186368,35.65,79660.15,0.0,0.90131,6e-05,14.37707]
[1778751191373,35.65,79660.23,0.0,0.90133,6e-05,14.37469]
[1778751196378,35.65,79660.52,0.0,0.90137,6e-05,14.37104]
[1778751201383,35.64,79658.67,0.0,0.90128,6e-05,14.38038]
[1778751206388,35.64,79660.24,0.0,0.90139,6e-05,14.36891]
[1778751211393,35.64,79666.13,0.0,0.90177,6e-05,14.32793]
[1778751216398,35.64,79670.54,0.0,0.90204,6e-05,14.29962]
[1778751221403,35.63,79672.37,0.0,0.90216,6e-05,14.28719]
[1778751226409,35.63,79673.23,0.0,0.90222,6e-05,14.28075]
[1778751231414,35.63,79674.15,0.0,0.90229,6e-05,14.27398]
[1778751236419,35.63,79676.05,0.0,0.90241,6e-05,14.2613]
[1778751241425,35.63,79685.42,0.0,0.90296,6e-05,14.20342]
[1778751246430,35.63,79685.42,0.0,0.90297,6e-05,14.20281]
[1778751251435,35.63,79684.11,0.0,0.9029,6e-05,14.2101]
[1778751256440,35.62,79688.14,0.0,0.90314,6e-05,14.18507]
[1778751261445,35.62,79686.86,0.0,0.90307,6e-05,14.19238]
[1778751266450,35.62,79688.11,0.0,0.90315,6e-05,14.18431]
[1778751271454,35.62,79686.74,0.0,0.90309,6e-05,14.18882]
[1778751276457,35.62,79687.03,0.0,0.90311,6e-05,14.18652]
[1778751281461,35.62,79686.28,0.0,0.90307,6e-05,14.19059]
[1778751286497,35.62,79690.56,0.0,0.90333,6e-05,14.16417]
[1778751292502,35.62,79688.87,0.0,0.90323,6e-05,14.17397]
[1778751298454,35.62,79692.34,0.0,0.90344,6e-05,14.15254]
[1778751303489,35.62,79692.43,0.0,0.90344,6e-05,14.15178]
[1778751308521,35.62,79691.73,0.0,0.90341,6e-05,14.15583]
[1778751313526,35.62,79690.27,0.0,0.90332,6e-05,14.16439]
[1778751318530,35.62,79690.37,0.0,0.90333,6e-05,14.16349]
[1778751323535,35.62,79689.17,0.0,0.90327,6e-05,14.17046]
[1778751328541,35.62,79688.18,0.0,0.90321,6e-05,14.17614]
[1778751330543,35.62,79695.26,0.0,0.90362,6e-05,14.13307]
[1778751334547,35.62,79700.47,0.0,0.90394,6e-05,14.09825]
[1778751336549,35.62,79694.89,0.0,0.90362,6e-05,14.13207]
[1778751341554,35.62,79692.82,0.0,0.9035,6e-05,14.14452]
[1778751347560,35.62,79693.69,0.0,0.90355,6e-05,14.13911]
[1778751351564,35.62,79687.44,0.0,0.90319,6e-05,14.17692]
[1778751355569,35.61,79681.32,0.0,0.90284,6e-05,14.21365]
[1778751358572,35.61,79671.59,0.0,0.90227,6e-05,14.27243]
[1778751363577,35.61,79667.03,0.0,0.90202,6e-05,14.29889]
[1778751368582,35.61,79663.22,0.0,0.9018,6e-05,14.32217]
[1778751372588,35.61,79654.5,0.0,0.90128,6e-05,14.37551]
[1778751373589,35.61,79647.08,0.0,0.90084,6e-05,14.4208]
[1778751374590,35.61,79639.92,0.0,0.90042,6e-05,14.46446]
[1778751376592,35.61,79647.28,0.0,0.90086,6e-05,14.4192]
[1778751381597,35.61,79651.72,0.0,0.90112,6e-05,14.39166]
[1778751386602,35.61,79652.81,0.0,0.90119,6e-05,14.38485]
[1778751388604,35.61,79643.72,0.0,0.90065,6e-05,14.4403]
[1778751389605,35.61,79631.72,0.0,0.89994,6e-05,14.51357]
[1778751394610,35.61,79627.55,0.0,0.89972,6e-05,14.53473]
[1778751395611,35.61,79635.43,0.0,0.9002,6e-05,14.48621]
[1778751396612,35.61,79640.54,0.0,0.9005,6e-05,14.45474]
[1778751399617,35.61,79648.16,0.0,0.90096,6e-05,14.40781]
[1778751404622,35.61,79649.19,0.0,0.90102,6e-05,14.40117]
[1778751409629,35.61,79649.21,0.0,0.90102,6e-05,14.40076]
[1778751412632,35.61,79654.51,0.0,0.90134,6e-05,14.3683]
[1778751417637,35.61,79655.66,0.0,0.90141,6e-05,14.3605]
[1778751422642,35.61,79658.16,0.0,0.90156,6e-05,14.34531]
[1778751427648,35.61,79658.58,0.0,0.90158,6e-05,14.34286]
[1778751432653,35.61,79651.31,0.0,0.90115,6e-05,14.38736]
[1778751433654,35.61,79640.34,0.0,0.9005,6e-05,14.45441]
[1778751437659,35.6,79633.62,0.0,0.90011,6e-05,14.49486]
[1778751439661,35.6,79624.45,0.0,0.89957,6e-05,14.5507]
[1778751445667,35.6,79629.62,0.0,0.89989,6e-05,14.51751]
[1778751449671,35.6,79622.85,0.0,0.89949,6e-05,14.55884]
[1778751454676,35.6,79625.52,0.0,0.89967,6e-05,14.53918]
[1778751460615,35.6,79630.0,0.0,0.89995,6e-05,14.51036]
[1778751464686,35.6,79635.23,0.0,0.90027,6e-05,14.4775]
[1778751470686,35.6,79634.91,0.0,0.90026,6e-05,14.47843]
[1778751474700,35.6,79629.47,0.0,0.89993,6e-05,14.51214]
[1778751475701,35.6,79618.04,0.0,0.89924,6e-05,14.58275]
[1778751476702,35.6,79609.52,0.0,0.89873,6e-05,14.63547]
[1778751481708,35.6,79604.29,0.0,0.89841,6e-05,14.66725]
[1778751484711,35.6,79597.5,0.0,0.898,6e-05,14.7098]
[1778751487715,35.6,79585.74,0.0,0.89728,6e-05,14.78285]
[1778751492722,35.6,79585.48,0.0,0.89726,6e-05,14.78486]
[1778751497727,35.6,79587.45,0.0,0.89738,6e-05,14.77305]
[1778751502732,35.6,79591.1,0.0,0.89759,6e-05,14.75108]
[1778751507737,35.6,79587.09,0.0,0.89734,6e-05,14.77648]
[1778751512743,35.6,79586.86,0.0,0.89734,6e-05,14.77502]
[1778751517748,35.6,79588.88,0.0,0.89746,6e-05,14.76307]
[1778751522753,35.6,79591.12,0.0,0.8976,6e-05,14.74885]
[1778751524755,35.6,79596.45,0.0,0.89793,6e-05,14.71563]
[1778751529760,35.6,79600.8,0.0,0.8982,6e-05,14.68812]
[1778751534765,35.6,79595.3,0.0,0.89787,6e-05,14.7214]
[1778751539769,35.6,79591.18,0.0,0.89763,6e-05,14.7462]
[1778751541771,35.6,79583.41,0.0,0.89715,6e-05,14.79439]
[1778751546776,35.6,79583.07,0.0,0.89713,6e-05,14.79681]
[1778751551781,35.6,79584.32,0.0,0.8972,6e-05,14.78944]
[1778751556786,35.6,79584.39,0.0,0.8972,6e-05,14.78936]
[1778751561790,35.6,79584.64,0.0,0.89721,6e-05,14.78818]
[1778751566795,35.6,79583.89,0.0,0.89716,6e-05,14.79325]
[1778751571800,35.6,79584.61,0.0,0.89722,6e-05,14.78582]
[1778751576805,35.6,79592.09,0.0,0.89768,6e-05,14.73948]
[1778751579808,35.6,79599.73,0.0,0.89815,6e-05,14.69187]
[1778751584813,35.6,79602.92,0.0,0.89834,6e-05,14.67172]
[1778751589819,35.6,79603.25,0.0,0.89837,6e-05,14.66925]
[1778751591821,35.6,79597.6,0.0,0.89803,6e-05,14.70386]
[1778751596826,35.6,79597.23,0.0,0.89801,6e-05,14.70548]
[1778751601831,35.6,79595.61,0.0,0.89792,6e-05,14.71476]
[1778751604834,35.6,79587.96,0.0,0.89746,6e-05,14.76138]
[1778751606836,35.6,79582.06,0.0,0.89711,6e-05,14.7973]
[1778751611845,35.59,79582.33,0.0,0.89714,6e-05,14.79428]
[1778751616850,35.59,79584.26,0.0,0.89727,6e-05,14.78106]
[1778751622775,35.59,79584.97,0.0,0.89733,6e-05,14.77525]
[1778751627861,35.59,79586.77,0.0,0.89745,6e-05,14.76296]
[1778751633854,35.59,79585.03,0.0,0.89737,6e-05,14.76908]
[1778751639873,35.58,79586.82,0.0,0.89749,6e-05,14.75669]
[1778751646041,35.58,79587.14,0.0,0.89753,6e-05,14.75347]
[1778751651885,35.58,79587.25,0.0,0.89754,6e-05,14.7516]
[1778751654889,35.58,79575.36,0.0,0.89682,6e-05,14.82508]
[1778751657892,35.58,79580.51,0.0,0.89714,6e-05,14.7924]
[1778751662897,35.58,79586.3,0.0,0.8975,6e-05,14.75545]
[1778751664899,35.58,79595.97,0.0,0.89809,6e-05,14.69547]
[1778751669904,35.58,79597.65,0.0,0.8982,6e-05,14.68448]
[1778751671906,35.58,79605.82,0.0,0.8987,6e-05,14.63405]
[1778751673908,35.58,79611.13,0.0,0.89902,6e-05,14.6013]
[1778751676911,35.58,79617.28,0.0,0.89938,6e-05,14.56365]
[1778751680916,35.58,79623.67,0.0,0.89975,6e-05,14.5258]
[1778751682918,35.58,79618.31,0.0,0.89943,6e-05,14.55896]
[1778751687923,35.58,79622.95,0.0,0.8997,6e-05,14.53092]
[1778751692928,35.58,79623.92,0.0,0.89977,6e-05,14.52229]
[1778751697933,35.58,79624.29,0.0,0.89979,6e-05,14.52067]
[1778751702938,35.58,79625.15,0.0,0.89983,6e-05,14.51612]
[1778751707943,35.58,79622.01,0.0,0.89964,6e-05,14.53599]
[1778751713949,35.58,79623.34,0.0,0.89971,6e-05,14.52856]
[1778751718954,35.59,79618.66,0.0,0.89943,6e-05,14.55781]
[1778751724960,35.59,79617.82,0.0,0.89937,6e-05,14.56348]
[1778751729967,35.59,79614.15,0.0,0.89915,6e-05,14.58626]
[1778751734972,35.59,79613.83,0.0,0.89913,6e-05,14.5884]
[1778751739977,35.59,79615.22,0.0,0.89921,6e-05,14.58007]
[1778751742980,35.59,79621.73,0.0,0.8996,6e-05,14.54026]
[1778751747985,35.59,79625.11,0.0,0.8998,6e-05,14.52012]
[1778751753991,35.59,79624.7,0.0,0.89978,6e-05,14.52013]
[1778751758996,35.59,79625.39,0.0,0.89982,6e-05,14.5166]
[1778751764001,35.59,79625.53,0.0,0.89982,6e-05,14.51643]
[1778751769006,35.59,79622.33,0.0,0.89962,6e-05,14.53669]
[1778751774012,35.59,79622.84,0.0,0.89965,6e-05,14.53412]
[1778751778014,35.59,79623.11,0.0,0.89966,6e-05,14.5329]
[1778751779015,35.59,79623.05,0.0,0.89966,6e-05,14.53338]
[1778751784018,35.6,79626.08,0.0,0.89983,6e-05,14.51543]
[1778751789944,35.6,79626.39,0.0,0.89984,6e-05,14.51438]
[1778751794980,35.6,79628.44,0.0,0.89996,6e-05,14.50257]
[1778751799008,35.6,79633.54,0.0,0.90025,6e-05,14.47209]
[1778751804036,35.6,79636.6,0.0,0.90042,6e-05,14.45445]
[1778751809041,35.6,79632.98,0.0,0.9002,6e-05,14.4777]
[1778751814046,35.6,79631.3,0.0,0.90011,6e-05,14.48562]
[1778751819051,35.61,79629.09,0.0,0.89997,6e-05,14.49999]
[1778751824056,35.61,79635.78,0.0,0.90036,6e-05,14.45986]
[1778751829061,35.61,79636.93,0.0,0.90042,6e-05,14.45402]
[1778751834066,35.61,79633.6,0.0,0.90021,6e-05,14.47542]
[1778751839071,35.61,79630.6,0.0,0.90002,6e-05,14.49463]
[1778751844076,35.61,79632.66,0.0,0.90014,6e-05,14.48287]
[1778751850082,35.61,79631.54,0.0,0.90006,6e-05,14.49079]
[1778751855086,35.62,79631.66,0.0,0.90006,6e-05,14.49091]
[1778751860092,35.62,79630.08,0.0,0.89996,6e-05,14.50144]
[1778751865097,35.62,79630.74,0.0,0.89999,6e-05,14.49818]
[1778751870102,35.62,79630.66,0.0,0.89998,6e-05,14.49942]
[1778751876108,35.62,79629.44,0.0,0.89992,6e-05,14.50447]
[1778751881113,35.62,79626.5,0.0,0.89973,6e-05,14.52314]
[1778751883115,35.62,79620.78,0.0,0.89939,6e-05,14.55846]
[1778751887119,35.62,79626.47,0.0,0.89973,6e-05,14.52389]
[1778751893125,35.62,79626.98,0.0,0.89975,6e-05,14.52151]
[1778751899131,35.62,79628.4,0.0,0.89983,6e-05,14.5136]
[1778751904134,35.63,79624.84,0.0,0.89961,6e-05,14.53598]
[1778751909139,35.63,79621.21,0.0,0.89939,6e-05,14.55863]
[1778751914144,35.63,79617.57,0.0,0.89917,6e-05,14.58127]
[1778751919150,35.63,79612.05,0.0,0.89884,6e-05,14.61523]
[1778751924155,35.63,79612.48,0.0,0.89886,6e-05,14.61249]
[1778751929160,35.63,79614.42,0.0,0.89898,6e-05,14.6005]
[1778751934165,35.63,79615.65,0.0,0.89907,6e-05,14.58968]
[1778751939170,35.63,79615.66,0.0,0.89907,6e-05,14.58973]
[1778751942173,35.63,79605.44,0.0,0.89846,6e-05,14.6525]
[1778751945178,35.63,79597.2,0.0,0.89796,6e-05,14.70295]
[1778751950183,35.62,79595.18,0.0,0.89785,6e-05,14.71453]
[1778751956189,35.62,79596.21,0.0,0.89792,6e-05,14.70718]
[1778751960133,35.62,79590.96,0.0,0.8976,6e-05,14.74014]
[1778751965169,35.63,79590.26,0.0,0.89755,6e-05,14.74512]
[1778751966176,35.63,79584.56,0.0,0.8972,6e-05,14.78038]
[1778751971208,35.63,79582.57,0.0,0.89708,6e-05,14.79298]
[1778751976213,35.63,79584.41,0.0,0.89719,6e-05,14.78193]
[1778751981218,35.63,79582.56,0.0,0.89707,6e-05,14.79365]
[1778751987224,35.62,79583.12,0.0,0.89712,6e-05,14.78855]
[1778751992229,35.62,79583.13,0.0,0.89715,6e-05,14.78373]
[1778751997234,35.62,79586.31,0.0,0.89736,6e-05,14.76283]
[1778752001238,35.62,79593.1,0.0,0.89778,6e-05,14.72005]
[1778752006243,35.62,79594.84,0.0,0.89789,6e-05,14.70856]
[1778752007244,35.62,79589.82,0.0,0.89759,6e-05,14.73929]
[1778752012249,35.62,79591.3,0.0,0.89769,6e-05,14.72913]
[1778752017254,35.61,79590.25,0.0,0.89764,6e-05,14.73463]
[1778752022259,35.61,79590.98,0.0,0.89769,6e-05,14.7292]
[1778752027264,35.61,79595.71,0.0,0.89798,6e-05,14.69922]
[1778752032269,35.61,79599.52,0.0,0.89822,6e-05,14.67512]
[1778752037274,35.61,79599.85,0.0,0.89824,6e-05,14.67258]
[1778752042278,35.61,79597.66,0.0,0.89812,6e-05,14.68538]
[1778752046283,35.61,79591.81,0.0,0.89777,6e-05,14.72091]
[1778752051288,35.61,79589.65,0.0,0.89767,6e-05,14.72992]
[1778752057294,35.6,79592.04,0.0,0.89782,6e-05,14.71416]
[1778752062300,35.6,79591.0,0.0,0.89777,6e-05,14.71972]
[1778752067305,35.6,79591.85,0.0,0.89783,6e-05,14.71366]
[1778752072310,35.6,79590.14,0.0,0.89773,6e-05,14.72341]
[1778752075313,35.6,79582.49,0.0,0.89727,6e-05,14.76999]
[1778752080318,35.6,79581.33,0.0,0.89721,6e-05,14.77589]
[1778752085323,35.6,79582.72,0.0,0.89731,6e-05,14.76615]
[1778752090328,35.59,79587.84,0.0,0.89763,6e-05,14.7334]
[1778752095333,35.59,79591.97,0.0,0.89789,6e-05,14.70712]
[1778752100338,35.59,79594.82,0.0,0.89807,6e-05,14.68882]
[1778752105343,35.59,79597.99,0.0,0.89827,6e-05,14.66877]
[1778752110348,35.59,79594.14,0.0,0.89804,6e-05,14.69195]
[1778752115353,35.59,79593.73,0.0,0.89804,6e-05,14.6905]
[1778752120358,35.59,79593.31,0.0,0.89802,6e-05,14.69248]
[1778752125363,35.59,79592.62,0.0,0.89798,6e-05,14.69612]
[1778752131333,35.59,79592.45,0.0,0.89798,6e-05,14.69639]
[1778752134354,35.59,79588.76,0.0,0.89776,6e-05,14.71868]
[1778752136367,35.58,79584.43,0.0,0.8975,6e-05,14.74493]
[1778752137374,35.58,79573.87,0.0,0.89686,6e-05,14.80994]
[1778752143389,35.58,79575.8,0.0,0.897,6e-05,14.79629]
[1778752148394,35.58,79578.4,0.0,0.89717,6e-05,14.77888]
[1778752153399,35.58,79577.08,0.0,0.8971,6e-05,14.78574]
[1778752158404,35.58,79575.01,0.0,0.89698,6e-05,14.79727]
[1778752163409,35.57,79577.3,0.0,0.89714,6e-05,14.78172]
[1778752169415,35.57,79577.66,0.0,0.89717,6e-05,14.77802]
[1778752174420,35.57,79581.95,0.0,0.89746,6e-05,14.74708]
[1778752179425,35.57,79582.39,0.0,0.8975,6e-05,14.74335]
[1778752184430,35.57,79583.08,0.0,0.89755,6e-05,14.73817]
[1778752189435,35.57,79583.88,0.0,0.89761,6e-05,14.73229]
[1778752194440,35.56,79583.95,0.0,0.89762,6e-05,14.73093]
[1778752199445,35.56,79584.7,0.0,0.89768,6e-05,14.72549]
[1778752204450,35.56,79584.88,0.0,0.8977,6e-05,14.72354]
[1778752209455,35.56,79585.26,0.0,0.89773,6e-05,14.7204]
[1778752211457,35.56,79590.57,0.0,0.89805,6e-05,14.68732]
[1778752216462,35.56,79595.8,0.0,0.89837,6e-05,14.65467]
[1778752221466,35.56,79595.99,0.0,0.89839,6e-05,14.65321]
[1778752226471,35.56,79596.54,0.0,0.89842,6e-05,14.64955]
[1778752231475,35.56,79594.55,0.0,0.89832,6e-05,14.6582]
[1778752236480,35.56,79599.36,0.0,0.89862,6e-05,14.62832]
[1778752241485,35.56,79603.24,0.0,0.89886,6e-05,14.60353]
[1778752242486,35.56,79614.55,0.0,0.89953,6e-05,14.53502]
[1778752244489,35.56,79607.35,0.0,0.89909,6e-05,14.57948]
[1778752249494,35.56,79606.52,0.0,0.89904,6e-05,14.5848]
[1778752254499,35.56,79604.74,0.0,0.89893,6e-05,14.59594]
[1778752259504,35.56,79603.59,0.0,0.89886,6e-05,14.6031]
[1778752262507,35.56,79597.21,0.0,0.89848,6e-05,14.64242]
[1778752267512,35.56,79593.56,0.0,0.89826,6e-05,14.6646]
[1778752274519,35.56,79593.41,0.0,0.89826,6e-05,14.66502]
[1778752279524,35.56,79593.76,0.0,0.89828,6e-05,14.66247]
[1778752284529,35.56,79591.87,0.0,0.89817,6e-05,14.67373]
[1778752290445,35.56,79587.75,0.0,0.89792,6e-05,14.69921]
[1778752293466,35.56,79580.43,0.0,0.89749,6e-05,14.74155]
[1778752298501,35.56,79581.66,0.0,0.89756,6e-05,14.73472]
[1778752303536,35.56,79581.82,0.0,0.89757,6e-05,14.73323]
[1778752309551,35.56,79583.92,0.0,0.89771,6e-05,14.71928]
[1778752314556,35.55,79584.74,0.0,0.89777,6e-05,14.71342]
[1778752319561,35.55,79582.11,0.0,0.89761,6e-05,14.72886]
[1778752324566,35.55,79582.17,0.0,0.89763,6e-05,14.72766]
[1778752329571,35.55,79578.45,0.0,0.89741,6e-05,14.74968]
[1778752331573,35.55,79586.65,0.0,0.89791,6e-05,14.69869]
[1778752334576,35.55,79592.56,0.0,0.89827,6e-05,14.66197]
[1778752339581,35.55,79588.69,0.0,0.89804,6e-05,14.6854]
[1778752342584,35.55,79582.98,0.0,0.8977,6e-05,14.72025]
[1778752347589,35.55,79586.06,0.0,0.89789,6e-05,14.70058]
[1778752353595,35.55,79587.28,0.0,0.89799,6e-05,14.68901]
[1778752358599,35.55,79586.63,0.0,0.89796,6e-05,14.69247]
[1778752363604,35.54,79588.88,0.0,0.8981,6e-05,14.67802]
[1778752368609,35.54,79586.75,0.0,0.89798,6e-05,14.69065]
[1778752373614,35.54,79587.05,0.0,0.898,6e-05,14.68823]
[1778752378618,35.54,79587.58,0.0,0.89804,6e-05,14.68444]
[1778752384624,35.54,79589.66,0.0,0.89817,6e-05,14.67105]
[1778752389629,35.54,79590.49,0.0,0.89822,6e-05,14.66553]
[1778752394634,35.54,79592.71,0.0,0.89836,6e-05,14.65151]
[1778752399639,35.54,79590.79,0.0,0.89825,6e-05,14.66306]
[1778752400640,35.54,79585.64,0.0,0.89793,6e-05,14.69475]
[1778752405645,35.54,79583.44,0.0,0.89781,6e-05,14.7077]
[1778752411392,35.54,79583.61,0.0,0.89784,6e-05,14.70251]
[1778752416656,35.54,79584.66,0.0,0.89791,6e-05,14.69542]
[1778752422677,35.54,79585.41,0.0,0.89797,6e-05,14.69011]
[1778752427682,35.53,79586.95,0.0,0.89806,6e-05,14.68009]
[1778752432687,35.53,79586.1,0.0,0.89802,6e-05,14.68488]
[1778752437692,35.53,79585.81,0.0,0.898,6e-05,14.6862]
[1778752442697,35.53,79587.52,0.0,0.89811,6e-05,14.67519]
[1778752447702,35.53,79587.54,0.0,0.89812,6e-05,14.67462]
[1778752452707,35.53,79586.72,0.0,0.89807,6e-05,14.67927]
[1778752457711,35.53,79587.54,0.0,0.89813,6e-05,14.67378]
[1778752463662,35.53,79587.09,0.0,0.8981,6e-05,14.67603]
[1778752468696,35.53,79584.28,0.0,0.89794,6e-05,14.69289]
[1778752473727,35.53,79583.16,0.0,0.89789,6e-05,14.6959]
[1778752478731,35.53,79583.66,0.0,0.89793,6e-05,14.69228]
[1778752483736,35.53,79583.5,0.0,0.89793,6e-05,14.69268]
[1778752488741,35.53,79584.18,0.0,0.89797,6e-05,14.68795]
[1778752493746,35.52,79584.37,0.0,0.89799,6e-05,14.68625]
[1778752498751,35.52,79583.47,0.0,0.89794,6e-05,14.69132]
[1778752503761,35.52,79584.86,0.0,0.89803,6e-05,14.6822]
[1778752508766,35.52,79586.5,0.0,0.89813,6e-05,14.67167]
[1778752513771,35.52,79587.43,0.0,0.89819,6e-05,14.66558]
[1778752518776,35.52,79587.7,0.0,0.89821,6e-05,14.66354]
[1778752524782,35.52,79589.37,0.0,0.89832,6e-05,14.65285]
[1778752529787,35.52,79591.21,0.0,0.89843,6e-05,14.64137]
[1778752534792,35.52,79590.67,0.0,0.89842,6e-05,14.64118]
[1778752538796,35.52,79582.7,0.0,0.89794,6e-05,14.69018]
[1778752544802,35.52,79583.11,0.0,0.89797,6e-05,14.68704]
[1778752549810,35.52,79583.0,0.0,0.89796,6e-05,14.68721]
[1778752554815,35.52,79583.43,0.0,0.89799,6e-05,14.68408]
[1778752556817,35.52,79577.77,0.0,0.89765,6e-05,14.71886]
[1778752561822,35.52,79573.97,0.0,0.89743,6e-05,14.74144]
[1778752566827,35.51,79572.53,0.0,0.89735,6e-05,14.74943]
[1778752571832,35.51,79573.33,0.0,0.89741,6e-05,14.74356]
[1778752576837,35.51,79572.74,0.0,0.89738,6e-05,14.74633]
[1778752580841,35.51,79566.9,0.0,0.89703,6e-05,14.78165]
[1778752585846,35.51,79565.98,0.0,0.89699,6e-05,14.78611]
[1778752590851,35.51,79568.98,0.0,0.89718,6e-05,14.76643]
[1778752595856,35.5,79568.84,0.0,0.8972,6e-05,14.7629]
[1778752600861,35.5,79568.96,0.0,0.89722,6e-05,14.76111]
[1778752605865,35.5,79567.66,0.0,0.89715,6e-05,14.7681]
[1778752610870,35.5,79573.86,0.0,0.89754,6e-05,14.72872]
[1778752614874,35.5,79583.86,0.0,0.89815,6e-05,14.66634]
[1778752619879,35.5,79584.79,0.0,0.89821,6e-05,14.66029]
[1778752625796,35.5,79585.78,0.0,0.89827,6e-05,14.65389]
[1778752630831,35.5,79583.46,0.0,0.89814,6e-05,14.66792]
[1778752635894,35.5,79587.94,0.0,0.89841,6e-05,14.64009]
[1778752640901,35.5,79587.66,0.0,0.89839,6e-05,14.64172]
[1778752645906,35.5,79588.47,0.0,0.89844,6e-05,14.63659]
[1778752650911,35.5,79591.37,0.0,0.89862,6e-05,14.61862]
[1778752655916,35.5,79592.01,0.0,0.89868,6e-05,14.61143]
[1778752661922,35.5,79591.33,0.0,0.89864,6e-05,14.61568]
[1778752667928,35.5,79591.21,0.0,0.89863,6e-05,14.61653]
[1778752672933,35.5,79591.95,0.0,0.89867,6e-05,14.612]
[1778752677938,35.5,79592.31,0.0,0.89869,6e-05,14.60992]
[1778752682944,35.5,79597.6,0.0,0.89901,6e-05,14.57743]
[1778752687949,35.5,79600.52,0.0,0.89918,6e-05,14.55984]
[1778752692954,35.5,79601.07,0.0,0.89921,6e-05,14.55693]
[1778752697959,35.5,79600.3,0.0,0.89916,6e-05,14.56212]
[1778752702964,35.5,79601.75,0.0,0.89924,6e-05,14.55368]
[1778752704966,35.5,79607.88,0.0,0.89961,6e-05,14.5162]
[1778752709971,35.51,79614.47,0.0,0.89998,6e-05,14.47851]
[1778752714976,35.52,79620.11,0.0,0.90024,6e-05,14.45017]
[1778752719981,35.54,79623.86,0.0,0.90034,6e-05,14.44048]
[1778752724986,35.55,79625.51,0.0,0.90036,6e-05,14.43914]
[1778752729991,35.56,79624.42,0.0,0.90028,6e-05,14.4471]
[1778752734996,35.56,79627.16,0.0,0.90043,6e-05,14.43152]
[1778752740002,35.56,79629.38,0.0,0.90057,6e-05,14.417]
[1778752745009,35.56,79630.67,0.0,0.90065,6e-05,14.40877]
[1778752750014,35.56,79632.99,0.0,0.90079,6e-05,14.39436]
[1778752755020,35.56,79631.19,0.0,0.90069,6e-05,14.40522]
[1778752756021,35.56,79625.27,0.0,0.90033,6e-05,14.44145]
[1778752758023,35.56,79632.03,0.0,0.90074,6e-05,14.40018]
[1778752759024,35.56,79639.29,0.0,0.90116,6e-05,14.3561]
[1778752765030,35.58,79638.84,0.0,0.90099,6e-05,14.3748]
[1778752766031,35.58,79630.01,0.0,0.90046,6e-05,14.42915]
[1778752771036,35.58,79627.23,0.0,0.9003,6e-05,14.44409]
[1778752773943,35.58,79622.65,0.0,0.90002,6e-05,14.47279]
[1778752779044,35.59,79617.54,0.0,0.89971,6e-05,14.50492]
[1778752785050,35.59,79613.55,0.0,0.89946,6e-05,14.53026]
[1778752790068,35.59,79612.69,0.0,0.89941,6e-05,14.53606]
[1778752797002,35.59,79611.38,0.0,0.89932,6e-05,14.54472]
[1778752802080,35.59,79610.94,0.0,0.89929,6e-05,14.5478]
[1778752804086,35.59,79589.69,0.0,0.89801,6e-05,14.67866]
[1778752806088,35.59,79604.98,0.0,0.89893,6e-05,14.58436]
[1778752807090,35.59,79625.16,0.0,0.90014,6e-05,14.46056]
[1778752810093,35.59,79635.03,0.0,0.90074,6e-05,14.399]
[1778752813096,35.59,79641.63,0.0,0.90114,6e-05,14.35747]
[1778752818101,35.58,79659.84,0.0,0.90223,6e-05,14.24457]
[1778752819102,35.58,79668.87,0.0,0.90276,6e-05,14.18944]
[1778752824107,35.58,79671.07,0.0,0.9029,6e-05,14.17553]
[1778752829112,35.58,79674.97,0.0,0.90313,6e-05,14.15154]
[1778752834117,35.58,79674.71,0.0,0.90313,6e-05,14.14951]
[1778752838121,35.58,79683.71,0.0,0.90366,6e-05,14.09477]
[1778752843126,35.58,79684.48,0.0,0.9037,6e-05,14.09025]
[1778752848131,35.58,79685.33,0.0,0.90375,6e-05,14.08535]
[1778752852135,35.58,79690.78,0.0,0.90406,6e-05,14.05259]
[1778752857140,35.58,79694.07,0.0,0.90425,6e-05,14.03319]
[1778752862145,35.58,79699.31,0.0,0.90454,6e-05,14.00215]
[1778752867150,35.59,79700.56,0.0,0.90461,6e-05,13.99547]
[1778752872156,35.59,79703.35,0.0,0.90476,6e-05,13.97962]
[1778752875161,35.59,79709.71,0.0,0.90512,6e-05,13.94179]
[1778752880166,35.59,79710.63,0.0,0.90516,6e-05,13.9376]
[1778752884170,35.59,79696.57,0.0,0.90434,6e-05,14.02361]
[1778752885171,35.59,79687.22,0.0,0.9038,6e-05,14.08042]
[1778752890176,35.59,79681.7,0.0,0.90348,6e-05,14.11397]
[1778752892178,35.59,79669.06,0.0,0.90276,6e-05,14.18741]
[1778752893179,35.59,79663.81,0.0,0.90245,6e-05,14.21925]
[1778752898184,35.59,79661.06,0.0,0.90229,6e-05,14.23617]
[1778752903189,35.59,79660.29,0.0,0.90224,6e-05,14.241]
[1778752908194,35.59,79661.5,0.0,0.90232,6e-05,14.23273]
[1778752913199,35.59,79660.94,0.0,0.9023,6e-05,14.23526]
[1778752918204,35.59,79662.04,0.0,0.90237,6e-05,14.22766]
[1778752923209,35.59,79659.74,0.0,0.90224,6e-05,14.24082]
[1778752928214,35.59,79657.69,0.0,0.90213,6e-05,14.25242]
[1778752933219,35.59,79656.94,0.0,0.90209,6e-05,14.25698]
[1778752938224,35.59,79656.27,0.0,0.90204,6e-05,14.26179]
[1778752943229,35.59,79655.2,0.0,0.90197,6e-05,14.26893]
[1778752947234,35.59,79663.87,0.0,0.90248,6e-05,14.21593]
[1778752950237,35.59,79669.04,0.0,0.90279,6e-05,14.18406]
[1778752956164,35.59,79668.37,0.0,0.90278,6e-05,14.18419]
[1778752961201,35.59,79668.62,0.0,0.9028,6e-05,14.18221]
[1778752966236,35.58,79669.77,0.0,0.90287,6e-05,14.17471]
[1778752971260,35.58,79672.79,0.0,0.90305,6e-05,14.15596]
[1778752976265,35.58,79674.44,0.0,0.90315,6e-05,14.14567]
[1778752981279,35.58,79674.85,0.0,0.90316,6e-05,14.1437]
[1778752982280,35.58,79664.25,0.0,0.90254,6e-05,14.20844]
[1778752987285,35.59,79660.34,0.0,0.9023,6e-05,14.2332]
[1778752992290,35.59,79660.14,0.0,0.90228,6e-05,14.2353]
[1778752997295,35.59,79658.38,0.0,0.90217,6e-05,14.24685]
[1778753002300,35.59,79658.66,0.0,0.90218,6e-05,14.24589]
[1778753007305,35.59,79658.66,0.0,0.90218,6e-05,14.24672]
[1778753012310,35.59,79656.06,0.0,0.90204,6e-05,14.25994]
[1778753017315,35.59,79656.38,0.0,0.90205,6e-05,14.25861]
[1778753022320,35.59,79654.17,0.0,0.90191,6e-05,14.2727]
[1778753027325,35.59,79653.59,0.0,0.90187,6e-05,14.27681]
[1778753032330,35.6,79653.08,0.0,0.90184,6e-05,14.28047]
[1778753038336,35.6,79646.99,0.0,0.90147,6e-05,14.318]
[1778753043342,35.6,79647.53,0.0,0.9015,6e-05,14.31496]
[1778753048347,35.6,79647.84,0.0,0.90152,6e-05,14.31334]
[1778753053352,35.6,79646.81,0.0,0.90146,6e-05,14.3199]
[1778753058357,35.6,79649.53,0.0,0.90161,6e-05,14.30353]
[1778753063362,35.6,79651.14,0.0,0.90171,6e-05,14.29406]
[1778753068367,35.6,79651.53,0.0,0.90173,6e-05,14.29208]
[1778753073372,35.6,79651.29,0.0,0.90173,6e-05,14.29063]
[1778753078377,35.6,79651.67,0.0,0.90175,6e-05,14.28877]
[1778753083382,35.6,79650.56,0.0,0.90168,6e-05,14.29596]
[1778753088387,35.6,79650.21,0.0,0.90165,6e-05,14.29844]
[1778753094393,35.6,79649.84,0.0,0.90163,6e-05,14.30045]
[1778753100399,35.6,79646.14,0.0,0.90142,6e-05,14.32229]
[1778753102401,35.6,79651.5,0.0,0.90174,6e-05,14.28968]
[1778753107406,35.6,79652.78,0.0,0.90181,6e-05,14.28233]
[1778753112411,35.6,79647.51,0.0,0.90149,6e-05,14.31489]
[1778753118417,35.6,79647.89,0.0,0.90151,6e-05,14.31286]
[1778753124334,35.6,79649.49,0.0,0.9016,6e-05,14.30343]
[1778753129370,35.6,79648.13,0.0,0.90152,6e-05,14.31205]
[1778753134405,35.6,79652.11,0.0,0.90178,6e-05,14.2841]
[1778753139434,35.6,79652.49,0.0,0.90181,6e-05,14.28081]
[1778753144439,35.6,79661.58,0.0,0.90235,6e-05,14.22457]
[1778753146441,35.6,79666.64,0.0,0.90265,6e-05,14.19348]
[1778753151446,35.6,79669.16,0.0,0.9028,6e-05,14.17762]
[1778753157452,35.6,79671.84,0.0,0.90297,6e-05,14.16075]
[1778753163458,35.6,79660.29,0.0,0.90228,6e-05,14.23151]
[1778753168463,35.6,79657.32,0.0,0.9021,6e-05,14.25041]
[1778753173468,35.6,79656.66,0.0,0.90206,6e-05,14.25513]
[1778753178473,35.6,79654.64,0.0,0.90194,6e-05,14.26769]
[1778753183478,35.6,79656.25,0.0,0.90204,6e-05,14.25675]
[1778753188482,35.6,79656.15,0.0,0.90205,6e-05,14.25626]
[1778753193487,35.6,79655.84,0.0,0.90206,6e-05,14.25376]
[1778753198492,35.59,79654.93,0.0,0.90201,6e-05,14.25823]
[1778753203497,35.59,79654.35,0.0,0.90199,6e-05,14.26068]
[1778753208502,35.59,79653.33,0.0,0.90194,6e-05,14.26575]
[1778753213507,35.59,79654.59,0.0,0.90201,6e-05,14.25835]
[1778753218512,35.59,79646.84,0.0,0.90155,6e-05,14.3066]
[1778753220515,35.59,79629.34,0.0,0.9005,6e-05,14.41431]
[1778753225520,35.6,79626.29,0.0,0.90031,6e-05,14.43417]
[1778753227522,35.6,79619.07,0.0,0.89987,6e-05,14.47879]
[1778753229524,35.6,79613.87,0.0,0.89956,6e-05,14.51096]
[1778753234529,35.6,79614.67,0.0,0.8996,6e-05,14.50661]
[1778753237532,35.6,79619.88,0.0,0.89991,6e-05,14.47499]
[1778753242538,35.6,79619.8,0.0,0.8999,6e-05,14.47633]
[1778753247543,35.6,79619.25,0.0,0.89986,6e-05,14.48043]
[1778753248544,35.6,79613.94,0.0,0.89954,6e-05,14.5131]
[1778753249545,35.6,79607.52,0.0,0.89915,6e-05,14.55261]
[1778753252548,35.6,79601.94,0.0,0.89884,6e-05,14.5837]
[1778753254549,35.6,79594.86,0.0,0.89841,6e-05,14.62733]
[1778753258553,35.6,79586.0,0.0,0.89787,6e-05,14.68236]
[1778753259554,35.6,79577.57,0.0,0.89735,6e-05,14.73458]
[1778753260555,35.6,79572.32,0.0,0.89703,6e-05,14.7671]
[1778753265571,35.6,79557.6,0.0,0.89613,6e-05,14.85849]
[1778753270576,35.6,79560.4,0.0,0.89629,6e-05,14.84188]
[1778753275581,35.6,79564.47,0.0,0.89654,6e-05,14.81666]
[1778753279585,35.6,79569.58,0.0,0.89685,6e-05,14.78521]
[1778753281587,35.6,79575.32,0.0,0.8972,6e-05,14.7499]
[1778753282588,35.6,79569.33,0.0,0.89683,6e-05,14.78699]
[1778753288496,35.6,79571.22,0.0,0.89695,6e-05,14.77556]
[1778753293533,35.6,79573.76,0.0,0.8971,6e-05,14.76029]
[1778753298567,35.61,79574.21,0.0,0.89712,6e-05,14.75797]
[1778753303605,35.61,79575.26,0.0,0.89718,6e-05,14.75196]
[1778753307620,35.61,79580.3,0.0,0.89748,6e-05,14.72135]
[1778753312625,35.61,79578.77,0.0,0.8974,6e-05,14.72812]
[1778753317630,35.61,79577.91,0.0,0.89734,6e-05,14.73408]
[1778753322635,35.61,79578.76,0.0,0.89739,6e-05,14.72952]
[1778753325638,35.61,79571.42,0.0,0.89693,6e-05,14.77585]
[1778753330643,35.61,79569.92,0.0,0.89682,6e-05,14.787]
[1778753335648,35.62,79570.08,0.0,0.89681,6e-05,14.7879]
[1778753340653,35.62,79571.2,0.0,0.89686,6e-05,14.78287]
[1778753345658,35.62,79568.71,0.0,0.89669,6e-05,14.80008]
[1778753350663,35.63,79569.35,0.0,0.89672,6e-05,14.7979]
[1778753355668,35.63,79568.39,0.0,0.89664,6e-05,14.80559]
[1778753360675,35.63,79566.78,0.0,0.89653,6e-05,14.81723]
[1778753364679,35.63,79561.58,0.0,0.89619,6e-05,14.85089]
[1778753368683,35.64,79569.26,0.0,0.89665,6e-05,14.80487]
[1778753373688,35.64,79569.22,0.0,0.89665,6e-05,14.80393]
[1778753377692,35.64,79575.25,0.0,0.89699,6e-05,14.76893]
[1778753382697,35.64,79579.49,0.0,0.89724,6e-05,14.74355]
[1778753387702,35.65,79578.32,0.0,0.89716,6e-05,14.7517]
[1778753392707,35.65,79576.9,0.0,0.89707,6e-05,14.76136]
[1778753397712,35.65,79573.83,0.0,0.89687,6e-05,14.78094]
[1778753403718,35.65,79576.97,0.0,0.89705,6e-05,14.7635]
[1778753404719,35.65,79568.13,0.0,0.8965,6e-05,14.81853]
[1778753406721,35.65,79561.38,0.0,0.89608,6e-05,14.86099]
[1778753411726,35.66,79561.75,0.0,0.89609,6e-05,14.86034]
[1778753417732,35.66,79562.01,0.0,0.89609,6e-05,14.86076]
[1778753422737,35.66,79566.29,0.0,0.89633,6e-05,14.83612]
[1778753428743,35.66,79563.01,0.0,0.89611,6e-05,14.8585]
[1778753433748,35.67,79562.86,0.0,0.8961,6e-05,14.8578]
[1778753439555,35.67,79562.88,0.0,0.89609,6e-05,14.8594]
[1778753441757,35.67,79571.32,0.0,0.89659,6e-05,14.80831]
[1778753446762,35.68,79574.63,0.0,0.89678,6e-05,14.79009]
[1778753451767,35.68,79577.5,0.0,0.89693,6e-05,14.77463]
[1778753457680,35.68,79579.19,0.0,0.89701,6e-05,14.76704]
[1778753462781,35.69,79578.85,0.0,0.89696,6e-05,14.77123]
[1778753463783,35.69,79623.7,0.0,0.89967,6e-05,14.49552]
[1778753465789,35.69,79618.37,0.0,0.89935,6e-05,14.52908]
[1778753466793,35.69,79612.69,0.0,0.899,6e-05,14.5644]
[1778753468805,35.69,79611.74,0.0,0.89894,6e-05,14.57115]
[1778753469812,35.69,79622.5,0.0,0.89958,6e-05,14.50569]
[1778753474819,35.69,79621.15,0.0,0.89947,6e-05,14.51653]
[1778753479824,35.7,79621.29,0.0,0.89946,6e-05,14.51813]
[1778753482827,35.7,79614.44,0.0,0.89903,6e-05,14.56126]
[1778753484829,35.7,79633.67,0.0,0.90018,6e-05,14.44397]
[1778753489834,35.7,79627.55,0.0,0.89981,6e-05,14.48215]
[1778753493838,35.7,79622.49,0.0,0.89952,6e-05,14.51006]
[1778753498843,35.7,79622.54,0.0,0.89952,6e-05,14.51002]
[1778753501846,35.7,79641.04,0.0,0.90062,6e-05,14.3974]
[1778753506851,35.7,79637.61,0.0,0.90042,6e-05,14.41766]
[1778753507852,35.7,79648.2,0.0,0.90105,6e-05,14.35294]
[1778753508853,35.7,79659.07,0.0,0.90169,6e-05,14.28675]
[1778753511856,35.7,79667.03,0.0,0.90216,6e-05,14.2386]
[1778753513858,35.71,79672.4,0.0,0.90244,6e-05,14.20922]
[1778753515860,35.71,79680.5,0.0,0.90288,6e-05,14.16431]
[1778753520865,35.73,79685.9,0.0,0.90311,6e-05,14.13987]
[1778753521867,35.73,79694.0,0.0,0.90355,6e-05,14.09419]
[1778753522869,35.74,79700.79,0.0,0.90391,6e-05,14.05697]
[1778753525872,35.75,79708.61,0.0,0.90429,6e-05,14.01785]
[1778753526873,35.75,79716.52,0.0,0.90474,6e-05,13.97036]
[1778753531878,35.75,79717.18,0.0,0.90478,6e-05,13.96631]
[1778753533880,35.75,79709.28,0.0,0.90432,6e-05,14.01416]
[1778753538884,35.75,79705.62,0.0,0.9041,6e-05,14.03771]
[1778753539885,35.75,79699.95,0.0,0.90377,6e-05,14.07229]
[1778753543888,35.76,79693.44,0.0,0.90338,6e-05,14.11292]
[1778753545890,35.76,79687.18,0.0,0.90301,6e-05,14.15129]
[1778753550895,35.76,79686.41,0.0,0.90295,6e-05,14.15704]
[1778753555900,35.76,79690.97,0.0,0.90323,6e-05,14.12722]
[1778753560904,35.76,79692.52,0.0,0.9033,6e-05,14.11929]
[1778753563912,35.76,79682.72,0.0,0.90273,6e-05,14.17947]
[1778753564913,35.76,79643.71,0.0,0.90043,6e-05,14.41716]
[1778753565914,35.76,79636.57,0.0,0.9,6e-05,14.46083]
[1778753570920,35.77,79633.29,0.0,0.8998,6e-05,14.48124]
[1778753572922,35.77,79624.62,0.0,0.89928,6e-05,14.53437]
[1778753577927,35.77,79625.9,0.0,0.89936,6e-05,14.52676]
[1778753579929,35.77,79635.24,0.0,0.89991,6e-05,14.46993]
[1778753584934,35.77,79634.2,0.0,0.89984,6e-05,14.47711]
[1778753588938,35.77,79625.49,0.0,0.89932,6e-05,14.53077]
[1778753590940,35.77,79620.21,0.0,0.899,6e-05,14.56311]
[1778753595945,35.77,79617.31,0.0,0.89883,6e-05,14.58095]
[1778753600949,35.77,79603.98,0.0,0.89802,6e-05,14.66279]
[1778753602951,35.77,79597.53,0.0,0.89763,6e-05,14.70232]
[1778753606956,35.77,79592.36,0.0,0.89732,6e-05,14.73394]
[1778753611961,35.77,79593.61,0.0,0.89741,6e-05,14.7233]
[1778753617887,35.77,79596.59,0.0,0.89759,6e-05,14.70559]
[1778753622922,35.77,79597.97,0.0,0.89767,6e-05,14.69772]
[1778753624936,35.77,79596.81,0.0,0.89759,6e-05,14.70494]
[1778753625942,35.77,79585.64,0.0,0.89692,6e-05,14.77365]
[1778753630977,35.77,79585.54,0.0,0.89691,6e-05,14.77423]
[1778753635985,35.77,79587.66,0.0,0.89704,6e-05,14.76128]
[1778753640990,35.77,79588.41,0.0,0.89708,6e-05,14.75686]
[1778753645995,35.77,79592.19,0.0,0.89731,6e-05,14.73381]
[1778753651000,35.77,79592.31,0.0,0.89731,6e-05,14.73346]
[1778753656005,35.77,79591.73,0.0,0.89728,6e-05,14.7373]
[1778753661010,35.77,79590.11,0.0,0.89717,6e-05,14.74752]
[1778753666015,35.77,79590.03,0.0,0.89717,6e-05,14.7483]
[1778753671020,35.77,79589.83,0.0,0.89717,6e-05,14.74637]
[1778753673022,35.78,79600.53,0.0,0.89781,6e-05,14.68153]
[1778753678027,35.78,79603.97,0.0,0.898,6e-05,14.66305]
[1778753683033,35.78,79606.73,0.0,0.89815,6e-05,14.64741]
[1778753690042,35.78,79607.19,0.0,0.89816,6e-05,14.64636]
[1778753695047,35.79,79610.94,0.0,0.89837,6e-05,14.62545]
[1778753700052,35.79,79612.74,0.0,0.89845,6e-05,14.61698]
[1778753705057,35.8,79614.96,0.0,0.89856,6e-05,14.60639]
[1778753710062,35.8,79617.03,0.0,0.89866,6e-05,14.59571]
[1778753715067,35.8,79621.9,0.0,0.89895,6e-05,14.56633]
[1778753720072,35.8,79624.63,0.0,0.89911,6e-05,14.54976]
[1778753724118,35.8,79630.48,0.0,0.89946,6e-05,14.51418]
[1778753729123,35.8,79627.99,0.0,0.89931,6e-05,14.52978]
[1778753735129,35.8,79627.23,0.0,0.89929,6e-05,14.53071]
[1778753740134,35.8,79630.96,0.0,0.89951,6e-05,14.50823]
[1778753745139,35.8,79630.6,0.0,0.89948,6e-05,14.5108]
[1778753750144,35.8,79629.05,0.0,0.89938,6e-05,14.52066]
[1778753755149,35.8,79629.7,0.0,0.89942,6e-05,14.51667]
[1778753756150,35.8,79635.2,0.0,0.89975,6e-05,14.48286]
[1778753762156,35.8,79640.35,0.0,0.90007,6e-05,14.45041]
[1778753767161,35.8,79640.55,0.0,0.90009,6e-05,14.44781]
[1778753772166,35.8,79647.37,0.0,0.90051,6e-05,14.40525]
[1778753777171,35.8,79639.32,0.0,0.90004,6e-05,14.45379]
[1778753778172,35.8,79633.56,0.0,0.89969,6e-05,14.48901]
[1778753782176,35.8,79626.89,0.0,0.89929,6e-05,14.52988]
[1778753787181,35.8,79627.08,0.0,0.8993,6e-05,14.52892]
[1778753789091,35.8,79626.08,0.0,0.89924,6e-05,14.53506]
[1778753790098,35.8,79618.72,0.0,0.8988,6e-05,14.5804]
[1778753795134,35.8,79616.43,0.0,0.89868,6e-05,14.59084]
[1778753800194,35.8,79614.4,0.0,0.89856,6e-05,14.60304]
[1778753805199,35.8,79612.61,0.0,0.89846,6e-05,14.61368]
[1778753810204,35.8,79606.26,0.0,0.89808,6e-05,14.65237]
[1778753815209,35.8,79605.42,0.0,0.89802,6e-05,14.65843]
[1778753820214,35.8,79606.92,0.0,0.8981,6e-05,14.65006]
[1778753825218,35.8,79606.44,0.0,0.89807,6e-05,14.65271]
[1778753830223,35.8,79607.57,0.0,0.89815,6e-05,14.64516]
[1778753834227,35.8,79612.86,0.0,0.89847,6e-05,14.61229]
[1778753837230,35.8,79618.81,0.0,0.89883,6e-05,14.57579]
[1778753842235,35.8,79617.33,0.0,0.89874,6e-05,14.58474]
[1778753845238,35.79,79623.01,0.0,0.89909,6e-05,14.54924]
[1778753850243,35.79,79630.12,0.0,0.89953,6e-05,14.5043]
[1778753854249,35.79,79640.9,0.0,0.9002,6e-05,14.43434]
[1778753855250,35.79,79651.0,0.0,0.9008,6e-05,14.37265]
[1778753856252,35.79,79671.24,0.0,0.90199,6e-05,14.24971]
[1778753861257,35.79,79673.93,0.0,0.90214,6e-05,14.23375]
[1778753866262,35.79,79674.67,0.0,0.90218,6e-05,14.22989]
[1778753871267,35.79,79675.02,0.0,0.9022,6e-05,14.22823]
[1778753875271,35.79,79680.48,0.0,0.90251,6e-05,14.19555]
[1778753880276,35.79,79683.56,0.0,0.90268,6e-05,14.17778]
[1778753882282,35.8,79688.81,0.0,0.90299,6e-05,14.14642]
[1778753884284,35.8,79700.21,0.0,0.90364,6e-05,14.07809]
[1778753889289,35.8,79703.22,0.0,0.9038,6e-05,14.06164]
[1778753894294,35.8,79701.11,0.0,0.90366,6e-05,14.07611]
[1778753897297,35.8,79713.28,0.0,0.90435,6e-05,14.00385]
[1778753902302,35.81,79714.57,0.0,0.90441,6e-05,13.9983]
[1778753907308,35.81,79710.37,0.0,0.90415,6e-05,14.02577]
[1778753908309,35.81,79703.74,0.0,0.90376,6e-05,14.06614]
[1778753913316,35.81,79702.11,0.0,0.90367,6e-05,14.0743]
[1778753918320,35.82,79703.76,0.0,0.90375,6e-05,14.066]
[1778753921323,35.82,79712.88,0.0,0.90426,6e-05,14.0129]
[1778753926328,35.82,79711.65,0.0,0.90416,6e-05,14.02307]
[1778753929331,35.82,79705.58,0.0,0.9038,6e-05,14.0608]
[1778753931333,35.83,79700.3,0.0,0.90349,6e-05,14.0933]
[1778753936338,35.83,79701.33,0.0,0.90354,6e-05,14.08856]
[1778753941343,35.83,79701.49,0.0,0.90353,6e-05,14.0891]
[1778753946348,35.83,79697.55,0.0,0.90329,6e-05,14.11435]
[1778753951353,35.83,79703.46,0.0,0.90362,6e-05,14.07998]
[1778753956358,35.84,79703.45,0.0,0.9036,6e-05,14.08161]
[1778753962360,35.84,79703.05,0.0,0.90356,6e-05,14.08589]
[1778753964319,35.84,79704.55,0.0,0.90364,6e-05,14.0779]
[1778753965327,35.84,79711.67,0.0,0.90405,6e-05,14.03541]
[1778753967342,35.84,79717.43,0.0,0.90437,6e-05,14.00159]
[1778753971369,35.85,79720.74,0.0,0.90456,6e-05,13.98016]
[1778753974376,35.85,79725.76,0.0,0.90484,6e-05,13.9515]
[1778753978380,35.85,79730.9,0.0,0.90512,6e-05,13.92235]
[1778753983385,35.85,79732.56,0.0,0.9052,6e-05,13.91337]
[1778753988390,35.85,79733.45,0.0,0.90524,6e-05,13.90919]
[1778753993395,35.86,79734.13,0.0,0.90527,6e-05,13.90592]
[1778753997399,35.86,79727.56,0.0,0.90489,6e-05,13.94644]
[1778754002404,35.86,79726.91,0.0,0.90483,6e-05,13.95197]
[1778754007408,35.86,79728.88,0.0,0.90492,6e-05,13.94259]
[1778754011412,35.87,79734.23,0.0,0.90521,6e-05,13.91266]
[1778754016417,35.87,79734.96,0.0,0.90523,6e-05,13.9111]
[1778754021422,35.88,79734.83,0.0,0.90519,6e-05,13.91459]
[1778754023424,35.88,79729.0,0.0,0.90485,6e-05,13.95057]
[1778754028429,35.88,79728.45,0.0,0.9048,6e-05,13.95634]
[1778754033434,35.88,79727.99,0.0,0.90477,6e-05,13.95815]
[1778754036437,35.89,79720.17,0.0,0.90431,6e-05,14.00647]
[1778754042443,35.89,79716.25,0.0,0.90406,6e-05,14.03231]
[1778754047448,35.89,79715.45,0.0,0.904,6e-05,14.03887]
[1778754052995,35.9,79714.81,0.0,0.90394,6e-05,14.04446]
[1778754058459,35.9,79711.41,0.0,0.90373,6e-05,14.06692]
[1778754060461,35.9,79704.76,0.0,0.90334,6e-05,14.10751]
[1778754065466,35.9,79700.48,0.0,0.90308,6e-05,14.13449]
[1778754067468,35.9,79694.12,0.0,0.90271,6e-05,14.17317]
[1778754072473,35.9,79696.38,0.0,0.90283,6e-05,14.16028]
[1778754077478,35.9,79698.48,0.0,0.90295,6e-05,14.14848]
[1778754082483,35.91,79694.05,0.0,0.90268,6e-05,14.176]
[1778754087488,35.91,79696.1,0.0,0.9028,6e-05,14.1644]
[1778754092493,35.91,79696.92,0.0,0.90285,6e-05,14.15693]
[1778754097498,35.91,79698.72,0.0,0.90295,6e-05,14.14702]
[1778754102503,35.91,79699.92,0.0,0.90301,6e-05,14.14073]
[1778754108509,35.91,79702.38,0.0,0.90314,6e-05,14.12714]
[1778754114515,35.92,79706.04,0.0,0.90334,6e-05,14.1064]
[1778754119520,35.92,79710.48,0.0,0.90358,6e-05,14.08207]
[1778754125526,35.92,79707.31,0.0,0.90337,6e-05,14.10345]
[1778754131495,35.92,79703.05,0.0,0.90312,6e-05,14.13017]
[1778754136530,35.93,79701.06,0.0,0.90299,6e-05,14.14331]
[1778754141541,35.93,79702.44,0.0,0.90306,6e-05,14.13591]
[1778754146546,35.93,79702.16,0.0,0.90304,6e-05,14.13857]
[1778754151551,35.93,79701.62,0.0,0.90301,6e-05,14.13944]
[1778754156556,35.93,79701.62,0.0,0.90301,6e-05,14.14034]
[1778754161561,35.93,79702.33,0.0,0.90304,6e-05,14.13702]
[1778754163563,35.93,79713.71,0.0,0.90368,6e-05,14.06972]
[1778754168568,35.94,79717.37,0.0,0.90386,6e-05,14.05119]
[1778754173573,35.94,79716.62,0.0,0.90379,6e-05,14.05873]
[1778754174574,35.95,79708.85,0.0,0.90334,6e-05,14.10567]
[1778754175575,35.95,79703.39,0.0,0.90302,6e-05,14.13876]
[1778754180580,35.95,79698.65,0.0,0.90274,6e-05,14.16806]
[1778754186585,35.95,79694.72,0.0,0.90251,6e-05,14.19247]
[1778754191590,35.95,79682.74,0.0,0.9018,6e-05,14.26516]
[1778754192591,35.95,79677.65,0.0,0.90151,6e-05,14.2959]
[1778754198597,35.95,79676.75,0.0,0.90146,6e-05,14.30095]
[1778754203602,35.95,79676.67,0.0,0.90146,6e-05,14.30119]
[1778754204603,35.95,79683.46,0.0,0.90185,6e-05,14.26009]
[1778754207606,35.95,79677.86,0.0,0.90153,6e-05,14.29392]
[1778754212611,35.95,79676.8,0.0,0.90149,6e-05,14.29673]
[1778754218617,35.95,79677.28,0.0,0.90152,6e-05,14.2935]
[1778754223623,35.95,79676.58,0.0,0.90148,6e-05,14.29748]
[1778754228627,35.95,79674.78,0.0,0.90138,6e-05,14.30799]
[1778754232631,35.94,79668.45,0.0,0.90101,6e-05,14.34593]
[1778754236635,35.94,79674.0,0.0,0.90134,6e-05,14.31198]
[1778754241640,35.94,79674.13,0.0,0.90135,6e-05,14.31077]
[1778754247646,35.94,79673.32,0.0,0.90131,6e-05,14.31514]
[1778754252651,35.94,79675.03,0.0,0.90141,6e-05,14.30444]
[1778754257656,35.94,79676.54,0.0,0.9015,6e-05,14.29503]
[1778754263662,35.94,79677.36,0.0,0.90155,6e-05,14.28977]
[1778754268667,35.94,79677.59,0.0,0.90157,6e-05,14.28821]
[1778754273672,35.94,79677.77,0.0,0.9016,6e-05,14.28359]
[1778754275674,35.94,79671.07,0.0,0.90121,6e-05,14.32403]
[1778754276675,35.94,79665.61,0.0,0.90089,6e-05,14.35695]
[1778754281680,35.94,79666.78,0.0,0.90096,6e-05,14.34929]
[1778754285684,35.94,79660.48,0.0,0.9006,6e-05,14.38683]
[1778754291690,35.94,79658.85,0.0,0.90051,6e-05,14.39576]
[1778754297656,35.93,79657.44,0.0,0.90044,6e-05,14.4029]
[1778754302691,35.93,79655.73,0.0,0.90035,6e-05,14.41216]
[1778754307709,35.93,79656.91,0.0,0.90043,6e-05,14.40389]
[1778754313715,35.93,79656.15,0.0,0.90039,6e-05,14.40745]
[1778754318720,35.93,79655.82,0.0,0.90039,6e-05,14.40818]
[1778754323725,35.93,79652.56,0.0,0.9002,6e-05,14.42705]
[1778754328730,35.92,79649.93,0.0,0.90006,6e-05,14.44155]
[1778754332734,35.92,79644.7,0.0,0.89978,6e-05,14.46921]
[1778754337739,35.92,79645.33,0.0,0.89983,6e-05,14.46391]
[1778754338740,35.92,79653.42,0.0,0.90031,6e-05,14.4145]
[1778754339741,35.92,79660.08,0.0,0.90071,6e-05,14.3739]
[1778754344746,35.92,79662.28,0.0,0.90084,6e-05,14.35984]
[1778754349751,35.92,79671.24,0.0,0.90137,6e-05,14.30501]
[1778754354756,35.92,79671.53,0.0,0.90139,6e-05,14.30306]
[1778754359761,35.92,79673.85,0.0,0.90153,6e-05,14.28885]
[1778754364766,35.92,79675.75,0.0,0.90164,6e-05,14.2772]
[1778754369771,35.92,79676.59,0.0,0.90169,6e-05,14.27201]
[1778754374775,35.92,79676.03,0.0,0.90166,6e-05,14.27541]
[1778754379780,35.92,79675.37,0.0,0.90162,6e-05,14.27935]
[1778754384785,35.92,79674.28,0.0,0.90156,6e-05,14.28585]
[1778754390791,35.92,79674.7,0.0,0.90159,6e-05,14.28305]
[1778754395796,35.92,79676.81,0.0,0.90173,6e-05,14.26692]
[1778754402805,35.92,79677.22,0.0,0.90175,6e-05,14.26442]
[1778754408811,35.92,79679.4,0.0,0.90188,6e-05,14.25126]
[1778754410813,35.92,79684.59,0.0,0.90218,6e-05,14.22008]
[1778754416819,35.92,79684.13,0.0,0.90215,6e-05,14.22317]
[1778754421824,35.92,79682.17,0.0,0.90204,6e-05,14.23529]
[1778754426829,35.92,79682.2,0.0,0.90204,6e-05,14.23543]
[1778754432835,35.92,79681.1,0.0,0.90197,6e-05,14.24234]
[1778754437840,35.92,79682.15,0.0,0.90203,6e-05,14.23616]
[1778754442845,35.92,79682.18,0.0,0.90203,6e-05,14.2362]
[1778754448714,35.92,79682.85,0.0,0.90206,6e-05,14.23242]
[1778754453856,35.92,79685.87,0.0,0.90226,6e-05,14.2111]
[1778754458861,35.92,79688.56,0.0,0.90241,6e-05,14.19533]
[1778754464867,35.92,79678.91,0.0,0.90184,6e-05,14.2543]
[1778754470873,35.92,79675.85,0.0,0.90166,6e-05,14.27271]
[1778754475878,35.92,79676.81,0.0,0.90172,6e-05,14.26686]
[1778754480883,35.92,79676.81,0.0,0.90172,6e-05,14.26682]
[1778754486889,35.92,79673.71,0.0,0.90154,6e-05,14.28545]
[1778754492895,35.92,79675.08,0.0,0.90162,6e-05,14.277]
[1778754498901,35.92,79673.59,0.0,0.90154,6e-05,14.28585]
[1778754503906,35.92,79665.92,0.0,0.90109,6e-05,14.33208]
[1778754508911,35.92,79666.97,0.0,0.90115,6e-05,14.32526]
[1778754513916,35.92,79667.26,0.0,0.90119,6e-05,14.31964]
[1778754519922,35.92,79666.38,0.0,0.90115,6e-05,14.32454]
[1778754524927,35.92,79665.68,0.0,0.90111,6e-05,14.32832]
[1778754529932,35.92,79665.77,0.0,0.90112,6e-05,14.32731]
[1778754535938,35.92,79664.09,0.0,0.90103,6e-05,14.33682]
[1778754540943,35.91,79663.28,0.0,0.90098,6e-05,14.34123]
[1778754545948,35.91,79662.19,0.0,0.90092,6e-05,14.34725]
[1778754550953,35.91,79662.76,0.0,0.90096,6e-05,14.34315]
[1778754555958,35.91,79663.35,0.0,0.901,6e-05,14.33905]
[1778754561964,35.91,79664.26,0.0,0.90106,6e-05,14.33287]
[1778754566969,35.91,79664.01,0.0,0.90106,6e-05,14.33378]
[1778754572975,35.91,79663.69,0.0,0.90106,6e-05,14.33189]
[1778754578981,35.91,79663.34,0.0,0.90105,6e-05,14.3334]
[1778754583986,35.91,79663.0,0.0,0.90103,6e-05,14.3353]
[1778754588991,35.91,79668.51,0.0,0.90135,6e-05,14.30222]
[1778754593996,35.91,79670.04,0.0,0.90144,6e-05,14.29266]
[1778754599001,35.91,79669.55,0.0,0.90141,6e-05,14.29546]
[1778754604007,35.91,79670.43,0.0,0.90147,6e-05,14.28998]
[1778754609012,35.91,79666.22,0.0,0.90122,6e-05,14.31523]
[1778754614017,35.91,79666.61,0.0,0.90125,6e-05,14.31258]
[1778754619022,35.91,79664.69,0.0,0.90114,6e-05,14.32377]
[1778754625028,35.9,79662.48,0.0,0.90101,6e-05,14.33659]
[1778754630991,35.9,79664.0,0.0,0.90111,6e-05,14.32687]
[1778754636026,35.9,79663.93,0.0,0.90113,6e-05,14.32345]
[1778754641044,35.9,79663.63,0.0,0.90111,6e-05,14.3249]
[1778754646049,35.9,79664.03,0.0,0.90114,6e-05,14.322]
[1778754651054,35.9,79667.1,0.0,0.90133,6e-05,14.30301]
[1778754656059,35.9,79668.6,0.0,0.90142,6e-05,14.2937]
[1778754662065,35.9,79670.77,0.0,0.90155,6e-05,14.28038]
[1778754668071,35.9,79671.45,0.0,0.90159,6e-05,14.27617]
[1778754673076,35.9,79670.88,0.0,0.90155,6e-05,14.27957]
[1778754675078,35.9,79661.08,0.0,0.90098,6e-05,14.33878]
[1778754681084,35.9,79657.97,0.0,0.9008,6e-05,14.35685]
[1778754686089,35.9,79657.79,0.0,0.9008,6e-05,14.35738]
[1778754691094,35.9,79656.0,0.0,0.90072,6e-05,14.36419]
[1778754692095,35.9,79650.62,0.0,0.9004,6e-05,14.39655]
[1778754694097,35.9,79637.08,0.0,0.8996,6e-05,14.47835]
[1778754699102,35.9,79634.55,0.0,0.89945,6e-05,14.49379]
[1778754700103,35.9,79628.98,0.0,0.89912,6e-05,14.52768]
[1778754705108,35.9,79624.45,0.0,0.89884,6e-05,14.55607]
[1778754710113,35.9,79620.31,0.0,0.89859,6e-05,14.58189]
[1778754714117,35.9,79627.38,0.0,0.89902,6e-05,14.53834]
[1778754720123,35.9,79629.69,0.0,0.89916,6e-05,14.52394]
[1778754725128,35.9,79630.31,0.0,0.8992,6e-05,14.51995]
[1778754730133,35.9,79631.01,0.0,0.89924,6e-05,14.51557]
[1778754735138,35.9,79630.4,0.0,0.8992,6e-05,14.51911]
[1778754740143,35.9,79625.74,0.0,0.89893,6e-05,14.54726]
[1778754745148,35.89,79626.04,0.0,0.89895,6e-05,14.54504]
[1778754752155,35.89,79624.57,0.0,0.89889,6e-05,14.55014]
[1778754758167,35.89,79601.4,0.0,0.89751,6e-05,14.6902]
[1778754760169,35.89,79595.95,0.0,0.89717,6e-05,14.72368]
[1778754763172,35.89,79586.57,0.0,0.8966,6e-05,14.7812]
[1778754769178,35.89,79586.12,0.0,0.89658,6e-05,14.78355]
[1778754774183,35.89,79589.49,0.0,0.89678,6e-05,14.76367]
[1778754779188,35.89,79590.84,0.0,0.89684,6e-05,14.75706]
[1778754784192,35.9,79592.1,0.0,0.8969,6e-05,14.75099]
[1778754789197,35.9,79594.24,0.0,0.89702,6e-05,14.73992]
[1778754795134,35.9,79595.35,0.0,0.89707,6e-05,14.73493]
[1778754800168,35.91,79597.79,0.0,0.8972,6e-05,14.72185]
[1778754805204,35.91,79599.85,0.0,0.8973,6e-05,14.71121]
[1778754810223,35.91,79589.71,0.0,0.89667,6e-05,14.77492]
[1778754812225,35.91,79586.48,0.0,0.8965,6e-05,14.79119]
[1778754816229,35.91,79594.23,0.0,0.89696,6e-05,14.74415]
[1778754820233,35.91,79599.33,0.0,0.89726,6e-05,14.71444]
[1778754828432,35.92,79599.65,0.0,0.89725,6e-05,14.71555]
[1778754834247,35.92,79601.55,0.0,0.89734,6e-05,14.70626]
[1778754836249,35.93,79606.82,0.0,0.89765,6e-05,14.67524]
[1778754841255,35.93,79610.28,0.0,0.89784,6e-05,14.65569]
[1778754846260,35.93,79616.65,0.0,0.89821,6e-05,14.61781]
[1778754851265,35.93,79615.42,0.0,0.89813,6e-05,14.62617]
[1778754856270,35.93,79614.65,0.0,0.89808,6e-05,14.6315]
[1778754861275,35.93,79613.63,0.0,0.89801,6e-05,14.63842]
[1778754866280,35.93,79612.62,0.0,0.89794,6e-05,14.6453]
[1778754871285,35.93,79617.66,0.0,0.89827,6e-05,14.61122]
[1778754874288,35.93,79625.28,0.0,0.89873,6e-05,14.5645]
[1778754879293,35.93,79625.68,0.0,0.89875,6e-05,14.56153]
[1778754884298,35.93,79626.43,0.0,0.89881,6e-05,14.55633]
[1778754889798,35.93,79626.06,0.0,0.89879,6e-05,14.55815]
[1778754895309,35.93,79627.85,0.0,0.8989,6e-05,14.54662]
[1778754900314,35.93,79627.8,0.0,0.8989,6e-05,14.54646]
[1778754905319,35.93,79623.33,0.0,0.89864,6e-05,14.57327]
[1778754910324,35.93,79621.09,0.0,0.89851,6e-05,14.58629]
[1778754917994,35.93,79619.66,0.0,0.89844,6e-05,14.59373]
[1778754923339,35.92,79620.2,0.0,0.89847,6e-05,14.5899]
[1778754928344,35.92,79620.69,0.0,0.89851,6e-05,14.58644]
[1778754934350,35.92,79615.87,0.0,0.89824,6e-05,14.61188]
[1778754940356,35.92,79613.96,0.0,0.89813,6e-05,14.62318]
[1778754946362,35.92,79613.5,0.0,0.8981,6e-05,14.62665]
[1778754952233,35.92,79612.92,0.0,0.89805,6e-05,14.63113]
[1778754957374,35.93,79612.19,0.0,0.898,6e-05,14.63626]
[1778754964318,35.93,79611.18,0.0,0.89793,6e-05,14.64338]
[1778754969352,35.93,79610.35,0.0,0.89788,6e-05,14.64912]
[1778754974388,35.93,79609.48,0.0,0.89782,6e-05,14.65501]
[1778754979396,35.93,79608.94,0.0,0.89778,6e-05,14.65898]
[1778754980397,35.93,79614.54,0.0,0.89812,6e-05,14.62453]
[1778754986403,35.93,79616.15,0.0,0.89822,6e-05,14.61488]
[1778754991408,35.93,79617.85,0.0,0.89833,6e-05,14.60202]
[1778754997414,35.93,79620.0,0.0,0.89845,6e-05,14.59008]
[1778755002422,35.93,79621.12,0.0,0.89852,6e-05,14.58309]
[1778755007427,35.93,79622.87,0.0,0.89862,6e-05,14.57259]
[1778755013433,35.93,79621.93,0.0,0.89857,6e-05,14.57756]
[1778755017438,35.93,79616.34,0.0,0.89823,6e-05,14.61202]
[1778755019440,35.93,79609.95,0.0,0.89785,6e-05,14.65061]
[1778755024445,35.93,79610.2,0.0,0.89786,6e-05,14.64918]
[1778755029450,35.93,79610.24,0.0,0.89787,6e-05,14.64904]
[1778755034455,35.93,79609.77,0.0,0.89783,6e-05,14.65238]
[1778755039460,35.93,79608.96,0.0,0.89778,6e-05,14.65793]
[1778755044465,35.93,79608.85,0.0,0.89778,6e-05,14.6578]
[1778755049470,35.93,79609.27,0.0,0.89781,6e-05,14.65428]
[1778755054474,35.93,79608.52,0.0,0.8978,6e-05,14.65452]
[1778755060480,35.93,79609.21,0.0,0.89785,6e-05,14.64917]
[1778755065485,35.93,79610.79,0.0,0.89796,6e-05,14.63851]
[1778755071491,35.93,79609.32,0.0,0.89787,6e-05,14.64667]
[1778755076496,35.92,79607.34,0.0,0.89777,6e-05,14.6576]
[1778755079499,35.92,79601.12,0.0,0.89739,6e-05,14.69548]
[1778755084504,35.92,79600.04,0.0,0.89733,6e-05,14.70201]
[1778755089509,35.92,79600.16,0.0,0.89734,6e-05,14.70067]
[1778755094514,35.92,79600.18,0.0,0.89734,6e-05,14.70072]
[1778755100345,35.92,79600.22,0.0,0.89734,6e-05,14.7008]
[1778755105525,35.92,79595.63,0.0,0.89706,6e-05,14.72899]
[1778755111531,35.92,79593.16,0.0,0.89694,6e-05,14.73977]
[1778755116536,35.92,79591.24,0.0,0.89682,6e-05,14.75142]
[1778755121541,35.92,79591.04,0.0,0.89681,6e-05,14.75252]
[1778755127547,35.92,79590.82,0.0,0.8968,6e-05,14.7537]
[1778755133509,35.92,79593.29,0.0,0.89695,6e-05,14.73846]
[1778755138558,35.92,79588.53,0.0,0.89666,6e-05,14.76748]
[1778755143565,35.92,79582.37,0.0,0.89629,6e-05,14.80486]
[1778755148570,35.92,79583.17,0.0,0.89635,6e-05,14.79945]
[1778755153575,35.92,79583.68,0.0,0.89638,6e-05,14.79589]
[1778755157579,35.92,79578.58,0.0,0.89608,6e-05,14.82661]
[1778755163585,35.92,79578.91,0.0,0.8961,6e-05,14.82376]
[1778755168590,35.92,79576.21,0.0,0.89594,6e-05,14.83978]
[1778755173595,35.91,79576.12,0.0,0.89597,6e-05,14.8362]
[1778755178599,35.91,79576.35,0.0,0.89599,6e-05,14.83388]
[1778755183606,35.91,79576.34,0.0,0.89599,6e-05,14.83339]
[1778755188611,35.91,79576.83,0.0,0.89603,6e-05,14.8295]
[1778755193616,35.91,79576.74,0.0,0.89603,6e-05,14.82948]
[1778755198621,35.91,79575.92,0.0,0.89599,6e-05,14.83378]
[1778755202625,35.91,79570.76,0.0,0.89568,6e-05,14.86496]
[1778755207630,35.91,79571.54,0.0,0.89573,6e-05,14.85923]
[1778755212635,35.9,79574.39,0.0,0.89592,6e-05,14.84066]
[1778755219678,35.9,79574.87,0.0,0.89596,6e-05,14.8367]
[1778755224683,35.9,79574.15,0.0,0.89592,6e-05,14.84034]
[1778755226685,35.9,79567.47,0.0,0.89552,6e-05,14.88104]
[1778755231690,35.9,79563.24,0.0,0.89528,6e-05,14.90354]
[1778755233692,35.9,79557.7,0.0,0.89493,6e-05,14.93776]
[1778755239698,35.9,79557.83,0.0,0.89494,6e-05,14.93715]
[1778755244703,35.9,79557.86,0.0,0.89494,6e-05,14.93708]
[1778755249708,35.9,79558.96,0.0,0.89501,6e-05,14.9305]
[1778755254713,35.9,79561.53,0.0,0.89516,6e-05,14.9149]
[1778755259718,35.9,79559.4,0.0,0.89503,6e-05,14.92832]
[1778755263723,35.9,79553.36,0.0,0.89466,6e-05,14.96561]
[1778755264723,35.9,79545.62,0.0,0.89418,6e-05,15.01329]
[1778755265724,35.9,79539.32,0.0,0.89379,6e-05,15.05205]
[1778755270729,35.9,79531.38,0.0,0.8933,6e-05,15.10029]
[1778755275734,35.9,79530.64,0.0,0.89327,6e-05,15.10377]
[1778755280739,35.9,79529.65,0.0,0.89321,6e-05,15.10876]
[1778755284742,35.9,79487.43,0.0,0.89056,6e-05,15.37019]
[1778755285743,35.9,79481.66,0.0,0.89019,6e-05,15.40615]
[1778755290748,35.9,79480.25,0.0,0.8901,6e-05,15.41489]
[1778755293751,35.9,79446.01,0.0,0.88793,6e-05,15.6247]
[1778755294752,35.89,79432.88,0.0,0.88708,7e-05,15.70647]
[1778755299757,35.89,79434.04,0.0,0.88717,7e-05,15.69718]
[1778755305726,35.89,79438.1,0.0,0.88746,6e-05,15.66975]
[1778755310761,35.89,79438.96,0.0,0.88752,6e-05,15.66419]
[1778755315773,35.89,79435.13,0.0,0.88727,7e-05,15.68802]
[1778755320778,35.89,79432.01,0.0,0.88707,7e-05,15.70714]
[1778755326784,35.89,79432.0,0.0,0.88707,7e-05,15.7066]
[1778755327785,35.89,79439.33,0.0,0.88755,6e-05,15.66066]
[1778755328786,35.89,79425.27,0.0,0.88664,7e-05,15.74862]
[1778755334792,35.88,79420.26,0.0,0.88632,7e-05,15.77895]
[1778755339797,35.88,79417.48,0.0,0.88615,7e-05,15.79531]
[1778755344802,35.88,79418.97,0.0,0.88626,7e-05,15.78485]
[1778755349807,35.88,79416.81,0.0,0.88613,7e-05,15.79735]
[1778755354812,35.88,79420.03,0.0,0.88637,7e-05,15.77276]
[1778755359817,35.88,79422.55,0.0,0.88654,7e-05,15.75603]
[1778755364822,35.87,79426.9,0.0,0.88683,7e-05,15.72799]
[1778755369827,35.87,79433.88,0.0,0.88729,7e-05,15.68371]
[1778755374832,35.87,79434.54,0.0,0.88734,7e-05,15.67927]
[1778755379837,35.87,79433.55,0.0,0.88728,7e-05,15.68524]
[1778755384841,35.87,79435.55,0.0,0.88741,7e-05,15.67212]
[1778755389846,35.87,79430.8,0.0,0.88712,7e-05,15.7008]
[1778755394851,35.87,79430.21,0.0,0.8871,7e-05,15.70244]
[1778755399857,35.86,79426.8,0.0,0.88689,7e-05,15.72273]
[1778755404862,35.86,79420.23,0.0,0.88647,7e-05,15.76328]
[1778755406864,35.86,79407.87,0.0,0.88565,7e-05,15.84105]
[1778755408866,35.86,79399.8,0.0,0.88512,7e-05,15.89177]
[1778755410869,35.86,79394.75,0.0,0.88479,7e-05,15.9236]
[1778755415874,35.86,79390.14,0.0,0.8845,7e-05,15.94933]
[1778755420879,35.86,79392.08,0.0,0.88463,7e-05,15.93725]
[1778755425884,35.86,79396.14,0.0,0.8849,7e-05,15.91173]
[1778755427886,35.86,79401.75,0.0,0.88527,7e-05,15.87602]
[1778755429888,35.86,79406.99,0.0,0.88562,7e-05,15.8428]
[1778755434893,35.86,79406.85,0.0,0.88562,7e-05,15.84299]
[1778755439898,35.86,79405.87,0.0,0.88556,7e-05,15.84851]
[1778755444902,35.86,79406.68,0.0,0.88562,7e-05,15.84272]
[1778755446904,35.86,79412.77,0.0,0.88602,7e-05,15.80423]
[1778755451909,35.86,79415.43,0.0,0.8862,7e-05,15.78725]
[1778755456914,35.86,79416.59,0.0,0.88628,7e-05,15.77974]
[1778755462909,35.86,79417.71,0.0,0.88635,7e-05,15.77259]
[1778755469925,35.86,79419.69,0.0,0.88648,7e-05,15.76068]
[1778755475931,35.86,79419.36,0.0,0.88646,7e-05,15.76078]
[1778755480936,35.86,79419.16,0.0,0.88644,7e-05,15.7626]
[1778755485941,35.87,79423.57,0.0,0.88671,7e-05,15.73647]
[1778755490946,35.87,79423.68,0.0,0.88671,7e-05,15.7371]
[1778755493949,35.87,79429.61,0.0,0.88709,7e-05,15.70008]
[1778755498954,35.87,79428.63,0.0,0.88703,7e-05,15.7065]
[1778755503959,35.87,79430.1,0.0,0.88712,7e-05,15.69769]
[1778755508964,35.87,79432.08,0.0,0.88724,7e-05,15.68569]
[1778755514970,35.87,79432.31,0.0,0.88725,7e-05,15.68486]
[1778755519975,35.87,79437.59,0.0,0.88759,6e-05,15.6524]
[1778755524981,35.87,79441.45,0.0,0.88783,6e-05,15.62906]
[1778755526983,35.87,79447.67,0.0,0.88823,6e-05,15.59024]
[1778755527984,35.87,79454.78,0.0,0.88869,6e-05,15.54592]
[1778755529986,35.87,79460.4,0.0,0.88905,6e-05,15.51114]
[1778755533990,35.87,79452.77,0.0,0.88857,6e-05,15.55609]
[1778755539995,35.88,79463.05,0.0,0.88922,6e-05,15.49272]
[1778755545419,35.88,79464.27,0.0,0.88929,6e-05,15.48618]
[1778755549005,35.88,79459.06,0.0,0.88895,6e-05,15.5196]
[1778755555011,35.88,79458.98,0.0,0.88893,6e-05,15.5209]
[1778755561017,35.88,79460.08,0.0,0.88899,6e-05,15.51524]
[1778755566022,35.88,79460.56,0.0,0.88902,6e-05,15.51293]
[1778755572028,35.89,79462.83,0.0,0.88915,6e-05,15.49988]
[1778755578033,35.89,79462.73,0.0,0.88913,6e-05,15.50171]
[1778755583037,35.89,79463.15,0.0,0.88915,6e-05,15.50006]
[1778755588041,35.89,79466.62,0.0,0.88936,6e-05,15.4798]
[1778755593046,35.89,79468.64,0.0,0.8895,6e-05,15.46503]
[1778755598051,35.89,79466.25,0.0,0.88933,6e-05,15.48088]
[1778755602055,35.9,79461.11,0.0,0.88899,6e-05,15.51397]
[1778755607060,35.9,79462.31,0.0,0.88906,6e-05,15.5072]
[1778755612065,35.9,79462.65,0.0,0.88908,6e-05,15.506]
[1778755617070,35.9,79462.68,0.0,0.88907,6e-05,15.50673]
[1778755622076,35.9,79459.9,0.0,0.88888,6e-05,15.52497]
[1778755628003,35.9,79460.07,0.0,0.88888,6e-05,15.52495]
[1778755630017,35.9,79460.0,0.0,0.88887,6e-05,15.52578]
[1778755633037,35.9,79455.3,0.0,0.88857,6e-05,15.55546]
[1778755638092,35.91,79454.34,0.0,0.8885,6e-05,15.56188]
[1778755644098,35.91,79450.13,0.0,0.88822,6e-05,15.5895]
[1778755650104,35.91,79451.8,0.0,0.88831,6e-05,15.58049]
[1778755655109,35.91,79451.75,0.0,0.88831,6e-05,15.5788]
[1778755660114,35.91,79455.0,0.0,0.88851,6e-05,15.55955]
[1778755665119,35.91,79453.11,0.0,0.88839,6e-05,15.57188]
[1778755670124,35.92,79453.7,0.0,0.88842,6e-05,15.56876]
[1778755676130,35.92,79451.81,0.0,0.88828,6e-05,15.58171]
[1778755681135,35.92,79453.02,0.0,0.88835,6e-05,15.57527]
[1778755686140,35.92,79451.73,0.0,0.88825,6e-05,15.58475]
[1778755691145,35.92,79452.43,0.0,0.88829,6e-05,15.5813]
[1778755696150,35.92,79451.95,0.0,0.88825,6e-05,15.58543]
[1778755701155,35.93,79451.56,0.0,0.88821,6e-05,15.58916]
[1778755704158,35.93,79457.55,0.0,0.88859,6e-05,15.55195]
[1778755710164,35.93,79460.36,0.0,0.88877,6e-05,15.53528]
[1778755716169,35.93,79462.08,0.0,0.88889,6e-05,15.52186]
[1778755721174,35.93,79463.0,0.0,0.88894,6e-05,15.5169]
[1778755727180,35.93,79462.89,0.0,0.88892,6e-05,15.51868]
[1778755734187,35.93,79464.17,0.0,0.88899,6e-05,15.51185]
[1778755740193,35.94,79464.76,0.0,0.88902,6e-05,15.50898]
[1778755745198,35.94,79464.43,0.0,0.88899,6e-05,15.51186]
[1778755751204,35.94,79465.89,0.0,0.88908,6e-05,15.50379]
[1778755757210,35.94,79466.27,0.0,0.88909,6e-05,15.50244]
[1778755762215,35.94,79466.96,0.0,0.88913,6e-05,15.49908]
[1778755767220,35.94,79467.09,0.0,0.88912,6e-05,15.49995]
[1778755772229,35.95,79468.16,0.0,0.88919,6e-05,15.49167]
[1778755777233,35.95,79467.39,0.0,0.88912,6e-05,15.49817]
[1778755783239,35.95,79468.39,0.0,0.88917,6e-05,15.4937]
[1778755788244,35.96,79467.85,0.0,0.88911,6e-05,15.49909]
[1778755794166,35.96,79467.78,0.0,0.88909,6e-05,15.50117]
[1778755799255,35.96,79476.59,0.0,0.88964,6e-05,15.44808]
[1778755801257,35.96,79482.62,0.0,0.89002,6e-05,15.41117]
[1778755807256,35.96,79486.75,0.0,0.89028,6e-05,15.38576]
[1778755812267,35.96,79487.86,0.0,0.89037,6e-05,15.37704]
[1778755817272,35.96,79489.83,0.0,0.8905,6e-05,15.36369]
[1778755822277,35.96,79493.01,0.0,0.89072,6e-05,15.34231]
[1778755828283,35.95,79492.47,0.0,0.8907,6e-05,15.34428]
[1778755832287,35.95,79485.3,0.0,0.89028,6e-05,15.38438]
[1778755838293,35.95,79484.32,0.0,0.89023,6e-05,15.38887]
[1778755843298,35.95,79486.61,0.0,0.89039,6e-05,15.37281]
[1778755849304,35.94,79486.79,0.0,0.89042,6e-05,15.37003]
[1778755854309,35.94,79484.74,0.0,0.89031,6e-05,15.3813]
[1778755859314,35.94,79485.42,0.0,0.89036,6e-05,15.37592]
[1778755863318,35.94,79495.89,0.0,0.89103,6e-05,15.31051]
[1778755867322,35.94,79502.7,0.0,0.89146,6e-05,15.26863]
[1778755871327,35.94,79509.67,0.0,0.8919,6e-05,15.22543]
[1778755876331,35.94,79518.75,0.0,0.89247,6e-05,15.16884]
[1778755881336,35.94,79521.91,0.0,0.89268,6e-05,15.1486]
[1778755886341,35.94,79517.1,0.0,0.89238,6e-05,15.17787]
[1778755891346,35.94,79518.67,0.0,0.8925,6e-05,15.16486]
[1778755895350,35.94,79504.98,0.0,0.89164,6e-05,15.24959]
[1778755900355,35.94,79506.7,0.0,0.89175,6e-05,15.23834]
[1778755905360,35.94,79505.52,0.0,0.89168,6e-05,15.24517]
[1778755910365,35.93,79500.97,0.0,0.8914,6e-05,15.27291]
[1778755915370,35.93,79498.04,0.0,0.89122,6e-05,15.29029]
[1778755921376,35.93,79498.5,0.0,0.89126,6e-05,15.2866]
[1778755927382,35.93,79501.52,0.0,0.89146,6e-05,15.26705]
[1778755932387,35.93,79504.2,0.0,0.89163,6e-05,15.24973]
[1778755937392,35.93,79508.73,0.0,0.89192,6e-05,15.22122]
[1778755942395,35.93,79511.66,0.0,0.89211,6e-05,15.20283]
[1778755947400,35.93,79514.67,0.0,0.8923,6e-05,15.18411]
[1778755953406,35.93,79516.72,0.0,0.89245,6e-05,15.16837]
[1778755956368,35.93,79520.67,0.0,0.89269,6e-05,15.14473]
[1778755957410,35.93,79526.53,0.0,0.89305,6e-05,15.10889]
[1778755960353,35.93,79530.08,0.0,0.89326,6e-05,15.08782]
[1778755965418,35.93,79528.29,0.0,0.89315,6e-05,15.09904]
[1778755969415,35.93,79523.46,0.0,0.89284,6e-05,15.1294]
[1778755971424,35.93,79517.13,0.0,0.89244,6e-05,15.16858]
[1778755976429,35.93,79513.66,0.0,0.89223,6e-05,15.19001]
[1778755981434,35.93,79511.18,0.0,0.89207,6e-05,15.20521]
[1778755987440,35.93,79508.29,0.0,0.89189,6e-05,15.22278]
[1778755992445,35.93,79505.54,0.0,0.89172,6e-05,15.23946]
[1778755998451,35.93,79503.25,0.0,0.89158,6e-05,15.25308]
[1778756003655,35.93,79501.79,0.0,0.8915,6e-05,15.26156]
[1778756009462,35.93,79499.15,0.0,0.89134,6e-05,15.27712]
[1778756014467,35.93,79498.56,0.0,0.89133,6e-05,15.27671]
[1778756019472,35.93,79498.17,0.0,0.89131,6e-05,15.27841]
[1778756024478,35.93,79498.05,0.0,0.89131,6e-05,15.27839]
[1778756028482,35.92,79533.52,0.0,0.89354,6e-05,15.05832]
[1778756030484,35.92,79541.37,0.0,0.89403,6e-05,15.00993]
[1778756034488,35.93,79546.64,0.0,0.89436,6e-05,14.97761]
[1778756038492,35.92,79559.64,0.0,0.89517,6e-05,14.89696]
[1778756042496,35.92,79570.83,0.0,0.89586,6e-05,14.82801]
[1778756044498,35.92,79578.78,0.0,0.89634,6e-05,14.77934]
[1778756049503,35.92,79575.58,0.0,0.89614,6e-05,14.7993]
[1778756054508,35.93,79575.64,0.0,0.89614,6e-05,14.79922]
[1778756059513,35.93,79577.12,0.0,0.89623,6e-05,14.79043]
[1778756060514,35.93,79586.48,0.0,0.8968,6e-05,14.73331]
[1778756065519,35.93,79590.47,0.0,0.89703,6e-05,14.70978]
[1778756071525,35.93,79575.64,0.0,0.89614,6e-05,14.79823]
[1778756076530,35.93,79571.23,0.0,0.89587,6e-05,14.82544]
[1778756082536,35.93,79574.66,0.0,0.89608,6e-05,14.80469]
[1778756087541,35.93,79573.24,0.0,0.89599,6e-05,14.81369]
[1778756092546,35.93,79575.24,0.0,0.89611,6e-05,14.8017]
[1778756097551,35.93,79576.5,0.0,0.89618,6e-05,14.79423]
[1778756102556,35.93,79578.65,0.0,0.89631,6e-05,14.78145]
[1778756107561,35.93,79580.81,0.0,0.89644,6e-05,14.76854]
[1778756109563,35.93,79587.0,0.0,0.89681,6e-05,14.73086]
[1778756115569,35.93,79590.09,0.0,0.89699,6e-05,14.71302]
[1778756120574,35.94,79591.55,0.0,0.89707,6e-05,14.70503]
[1778756122576,35.94,79596.67,0.0,0.89737,6e-05,14.67415]
[1778756128582,35.94,79600.35,0.0,0.89758,6e-05,14.65329]
[1778756133587,35.94,79600.86,0.0,0.89762,6e-05,14.64817]
[1778756138592,35.94,79601.4,0.0,0.89764,6e-05,14.64627]
[1778756141595,35.94,79596.34,0.0,0.89732,6e-05,14.67801]
[1778756145599,35.95,79591.01,0.0,0.89699,6e-05,14.71141]
[1778756150604,35.95,79596.75,0.0,0.89733,6e-05,14.67732]
[1778756155609,35.95,79595.74,0.0,0.89726,6e-05,14.68463]
[1778756158612,35.95,79601.79,0.0,0.89762,6e-05,14.64832]
[1778756162616,35.95,79606.81,0.0,0.89791,6e-05,14.61892]
[1778756167621,35.95,79606.67,0.0,0.89789,6e-05,14.62138]
[1778756172627,35.96,79605.19,0.0,0.89778,6e-05,14.63203]
[1778756177632,35.96,79604.24,0.0,0.89771,6e-05,14.63925]
[1778756182637,35.96,79602.74,0.0,0.89761,6e-05,14.64982]
[1778756183638,35.96,79597.32,0.0,0.89728,6e-05,14.68318]
[1778756188643,35.96,79596.4,0.0,0.89721,6e-05,14.68985]
[1778756193648,35.97,79596.11,0.0,0.8972,6e-05,14.68931]
[1778756198653,35.97,79595.82,0.0,0.89717,6e-05,14.69217]
[1778756204660,35.97,79595.53,0.0,0.89715,6e-05,14.69512]
[1778756207663,35.97,79588.49,0.0,0.89671,6e-05,14.73873]
[1778756214156,35.97,79589.27,0.0,0.89675,6e-05,14.7348]
[1778756219675,35.97,79587.25,0.0,0.89662,6e-05,14.74789]
[1778756224680,35.97,79587.48,0.0,0.89663,6e-05,14.74707]
[1778756229685,35.97,79588.03,0.0,0.89666,6e-05,14.74436]
[1778756234690,35.98,79586.59,0.0,0.89656,6e-05,14.75371]
[1778756240696,35.98,79583.17,0.0,0.89635,6e-05,14.77518]
[1778756245700,35.98,79582.06,0.0,0.89628,6e-05,14.78239]
[1778756250705,35.98,79581.63,0.0,0.89625,6e-05,14.78536]
[1778756256711,35.98,79576.6,0.0,0.89596,6e-05,14.81307]
[1778756262717,35.98,79577.69,0.0,0.89602,6e-05,14.80652]
[1778756268723,35.98,79576.39,0.0,0.89594,6e-05,14.81464]
[1778756273728,35.98,79574.4,0.0,0.89582,6e-05,14.82688]
[1778756278733,35.98,79571.57,0.0,0.89565,6e-05,14.84421]
[1778756283738,35.98,79572.84,0.0,0.89573,6e-05,14.83627]
[1778756289682,35.98,79568.63,0.0,0.89547,6e-05,14.86197]
[1778756290689,35.98,79566.34,0.0,0.89533,6e-05,14.87589]
[1778756291695,35.98,79559.84,0.0,0.89493,6e-05,14.91571]
[1778756296751,35.98,79559.91,0.0,0.89494,6e-05,14.91471]
[1778756299752,35.98,79558.15,0.0,0.89484,6e-05,14.92504]
[1778756301760,35.97,79548.99,0.0,0.89428,6e-05,14.98099]
[1778756306765,35.97,79551.12,0.0,0.89442,6e-05,14.96678]
[1778756311769,35.97,79555.79,0.0,0.89473,6e-05,14.93385]
[1778756316774,35.97,79557.4,0.0,0.89484,6e-05,14.9232]
[1778756321779,35.97,79554.8,0.0,0.89469,6e-05,14.93845]
[1778756326784,35.97,79552.92,0.0,0.89458,6e-05,14.94916]
[1778756331789,35.97,79553.8,0.0,0.89464,6e-05,14.94295]
[1778756336794,35.97,79551.84,0.0,0.89453,6e-05,14.95413]
[1778756342800,35.96,79548.34,0.0,0.89432,6e-05,14.97455]
[1778756348807,35.96,79550.37,0.0,0.89446,6e-05,14.96082]
[1778756353812,35.96,79549.72,0.0,0.89443,6e-05,14.96385]
[1778756358817,35.96,79550.58,0.0,0.89449,6e-05,14.95757]
[1778756363822,35.96,79553.51,0.0,0.89468,6e-05,14.93872]
[1778756368827,35.96,79550.76,0.0,0.89452,6e-05,14.95479]
[1778756373832,35.95,79551.21,0.0,0.89458,6e-05,14.94776]
[1778756378837,35.95,79552.07,0.0,0.89464,6e-05,14.94159]
[1778756383842,35.95,79550.0,0.0,0.89452,6e-05,14.95354]
[1778756388847,35.95,79551.81,0.0,0.89464,6e-05,14.94147]
[1778756393852,35.95,79554.0,0.0,0.89478,6e-05,14.9273]
[1778756398857,35.95,79552.62,0.0,0.8947,6e-05,14.93505]
[1778756403862,35.95,79555.45,0.0,0.89489,6e-05,14.91688]
[1778756408867,35.95,79555.83,0.0,0.89492,6e-05,14.91394]
[1778756413872,35.95,79557.75,0.0,0.89504,6e-05,14.90149]
[1778756418877,35.94,79557.76,0.0,0.89504,6e-05,14.90105]
[1778756423882,35.94,79559.96,0.0,0.89518,6e-05,14.8871]
[1778756428887,35.94,79559.88,0.0,0.89518,6e-05,14.88715]
[1778756433892,35.94,79559.76,0.0,0.8952,6e-05,14.88419]
[1778756438897,35.94,79564.05,0.0,0.89547,6e-05,14.8575]
[1778756444902,35.94,79564.15,0.0,0.89547,6e-05,14.85669]
[1778756450808,35.94,79564.16,0.0,0.89548,6e-05,14.85641]
[1778756455844,35.94,79562.7,0.0,0.89539,6e-05,14.86519]
[1778756460880,35.94,79561.01,0.0,0.89529,6e-05,14.87526]
[1778756465914,35.94,79560.87,0.0,0.89528,6e-05,14.8758]
[1778756470930,35.94,79559.11,0.0,0.89518,6e-05,14.88627]
[1778756475934,35.94,79561.07,0.0,0.8953,6e-05,14.87388]
[1778756480939,35.94,79560.94,0.0,0.8953,6e-05,14.87435]
[1778756485944,35.94,79559.85,0.0,0.89523,6e-05,14.8807]
[1778756489948,35.94,79565.88,0.0,0.89561,6e-05,14.84351]
[1778756492951,35.94,79575.49,0.0,0.89621,6e-05,14.78115]
[1778756494953,35.94,79580.92,0.0,0.89655,6e-05,14.74798]
[1778756499958,35.94,79580.36,0.0,0.89651,6e-05,14.75157]
[1778756504964,35.94,79578.01,0.0,0.89636,6e-05,14.76612]
[1778756509969,35.94,79577.41,0.0,0.89633,6e-05,14.76979]
[1778756514974,35.94,79576.39,0.0,0.89627,6e-05,14.77603]
[1778756520982,35.94,79581.36,0.0,0.89657,6e-05,14.74567]
[1778756525987,35.94,79581.03,0.0,0.89654,6e-05,14.74835]
[1778756530990,35.94,79582.37,0.0,0.89663,6e-05,14.73988]
[1778756535995,35.94,79581.68,0.0,0.89659,6e-05,14.74395]
[1778756541000,35.94,79582.21,0.0,0.89662,6e-05,14.74047]
[1778756546005,35.94,79581.16,0.0,0.89656,6e-05,14.74668]
[1778756551011,35.94,79583.05,0.0,0.89669,6e-05,14.73157]
[1778756556018,35.94,79583.55,0.0,0.89673,6e-05,14.72837]
[1778756561023,35.94,79584.26,0.0,0.89677,6e-05,14.72393]
[1778756566029,35.94,79564.89,0.0,0.89559,6e-05,14.84263]
[1778756568031,35.94,79552.8,0.0,0.89484,6e-05,14.91687]
[1778756571034,35.94,79544.55,0.0,0.89433,6e-05,14.96782]
[1778756576038,35.94,79546.64,0.0,0.89446,6e-05,14.9552]
[1778756581043,35.94,79549.6,0.0,0.89464,6e-05,14.93731]
[1778756586048,35.94,79549.15,0.0,0.89461,6e-05,14.94056]
[1778756591053,35.94,79545.4,0.0,0.89437,6e-05,14.96441]
[1778756596058,35.94,79545.05,0.0,0.89434,6e-05,14.96719]
[1778756601063,35.94,79544.68,0.0,0.89431,6e-05,14.97013]
[1778756606081,35.94,79543.47,0.0,0.89423,6e-05,14.9781]
[1778756612087,35.94,79539.91,0.0,0.89402,6e-05,14.99733]
[1778756617092,35.95,79535.54,0.0,0.89374,6e-05,15.02543]
[1778756623049,35.95,79536.17,0.0,0.89376,6e-05,15.0228]
[1778756626072,35.95,79531.56,0.0,0.89347,6e-05,15.05174]
[1778756627080,35.95,79528.32,0.0,0.89327,6e-05,15.07183]
[1778756628085,35.95,79518.59,0.0,0.89266,6e-05,15.13197]
[1778756630100,35.95,79513.52,0.0,0.89234,6e-05,15.1634]
[1778756635113,35.95,79515.84,0.0,0.89249,6e-05,15.14916]
[1778756640118,35.95,79515.14,0.0,0.89244,6e-05,15.15361]
[1778756645123,35.95,79518.56,0.0,0.89265,6e-05,15.13263]
[1778756650128,35.95,79520.66,0.0,0.89278,6e-05,15.11998]
[1778756655133,35.95,79516.26,0.0,0.8925,6e-05,15.14756]
[1778756660138,35.95,79516.99,0.0,0.89255,6e-05,15.14304]
[1778756665143,35.95,79520.1,0.0,0.89274,6e-05,15.12411]
[1778756670148,35.95,79520.46,0.0,0.89276,6e-05,15.12221]
[1778756675153,35.95,79520.71,0.0,0.89279,6e-05,15.11765]
[1778756680158,35.95,79515.45,0.0,0.89246,6e-05,15.15033]
[1778756686164,35.95,79512.23,0.0,0.89226,6e-05,15.17031]
[1778756690168,35.95,79523.82,0.0,0.89298,6e-05,15.09871]
[1778756695173,35.95,79523.85,0.0,0.89298,6e-05,15.09906]
[1778756700178,35.95,79527.64,0.0,0.89321,6e-05,15.07623]
[1778756704181,35.96,79521.68,0.0,0.89283,6e-05,15.11445]
[1778756709186,35.96,79518.44,0.0,0.89259,6e-05,15.13731]
[1778756714191,35.96,79518.91,0.0,0.89261,6e-05,15.13617]
[1778756719196,35.97,79518.08,0.0,0.89254,6e-05,15.14308]
[1778756724201,35.97,79519.07,0.0,0.89258,6e-05,15.13872]
[1778756730207,35.97,79518.95,0.0,0.89255,6e-05,15.14157]
[1778756735212,35.98,79519.05,0.0,0.89256,6e-05,15.13928]
[1778756740217,35.98,79519.29,0.0,0.89256,6e-05,15.13953]
[1778756745222,35.98,79519.32,0.0,0.89255,6e-05,15.14108]
[1778756750227,35.98,79519.95,0.0,0.89257,6e-05,15.13892]
[1778756755985,35.99,79520.11,0.0,0.89256,6e-05,15.13998]
[1778756761018,35.99,79519.91,0.0,0.89253,6e-05,15.14258]
[1778756766243,35.99,79520.1,0.0,0.89252,6e-05,15.14343]
[1778756772094,36.0,79519.88,0.0,0.89249,6e-05,15.14678]
[1778756777129,36.0,79519.93,0.0,0.89248,6e-05,15.14813]
[1778756782259,36.0,79512.64,0.0,0.892,6e-05,15.19474]
[1778756788206,36.0,79508.54,0.0,0.89173,6e-05,15.22149]
[1778756793242,36.0,79506.05,0.0,0.89159,6e-05,15.23448]
[1778756797269,36.01,79504.6,0.0,0.89148,6e-05,15.24449]
[1778756798276,36.01,79499.04,0.0,0.89113,6e-05,15.27935]
[1778756799279,36.01,79492.87,0.0,0.89073,6e-05,15.31803]
[1778756804284,36.01,79491.6,0.0,0.89063,6e-05,15.32785]
[1778756810290,36.01,79489.88,0.0,0.89052,6e-05,15.33919]
[1778756815295,36.01,79488.3,0.0,0.89041,6e-05,15.34945]
[1778756820300,36.01,79483.67,0.0,0.89011,6e-05,15.37881]
[1778756825305,36.02,79483.15,0.0,0.89006,6e-05,15.38373]
[1778756827307,36.02,79495.54,0.0,0.89084,6e-05,15.30729]
[1778756829309,36.02,79500.72,0.0,0.89116,6e-05,15.27613]
[1778756834314,36.02,79502.61,0.0,0.89126,6e-05,15.26679]
[1778756839319,36.03,79502.69,0.0,0.89124,6e-05,15.26867]
[1778756845325,36.03,79502.33,0.0,0.89119,6e-05,15.27372]
[1778756850330,36.03,79503.95,0.0,0.89127,6e-05,15.26606]
[1778756855335,36.04,79509.6,0.0,0.89163,6e-05,15.2292]
[1778756860340,36.04,79511.62,0.0,0.89175,6e-05,15.21767]
[1778756865345,36.04,79512.34,0.0,0.89177,6e-05,15.21529]
[1778756870350,36.04,79513.72,0.0,0.89185,6e-05,15.20788]
[1778756875355,36.05,79514.66,0.0,0.89188,6e-05,15.20485]
[1778756880360,36.05,79513.32,0.0,0.89178,6e-05,15.21487]
[1778756885365,36.05,79516.48,0.0,0.89196,6e-05,15.19682]
[1778756890370,36.06,79518.11,0.0,0.89204,6e-05,15.189]
[1778756895422,36.06,79518.3,0.0,0.89204,6e-05,15.18933]
[1778756901428,36.06,79519.02,0.0,0.89207,6e-05,15.1867]
[1778756906433,36.07,79519.11,0.0,0.89205,6e-05,15.18905]
[1778756912440,36.07,79519.19,0.0,0.89204,6e-05,15.18866]
[1778756915443,36.07,79524.24,0.0,0.89234,6e-05,15.15856]
[1778756921449,36.08,79520.79,0.0,0.89211,6e-05,15.1814]
[1778756926454,36.08,79521.26,0.0,0.89213,6e-05,15.17974]
[1778756931459,36.08,79517.03,0.0,0.89185,6e-05,15.20702]
[1778756936464,36.08,79515.96,0.0,0.89177,6e-05,15.21457]
[1778756939466,36.08,79523.63,0.0,0.89225,6e-05,15.16795]
[1778756940331,36.08,79523.63,0.0,0.89224,6e-05,15.16873]
[1778756941283,36.08,79538.67,0.0,0.89318,6e-05,15.076]
[1778756945472,36.09,79544.16,0.0,0.89351,6e-05,15.04393]
[1778756951478,36.09,79545.96,0.0,0.89359,6e-05,15.03537]
[1778756956482,36.09,79544.94,0.0,0.89351,6e-05,15.04389]
[1778756962430,36.1,79544.54,0.0,0.89346,6e-05,15.04903]
[1778756967465,36.1,79544.43,0.0,0.89343,6e-05,15.0519]
[1778756972498,36.11,79549.49,0.0,0.89374,6e-05,15.01971]
[1778756977503,36.11,79549.23,0.0,0.8937,6e-05,15.02365]
[1778756982511,36.11,79552.23,0.0,0.89386,6e-05,15.00764]
[1778756984513,36.11,79560.54,0.0,0.89437,6e-05,14.95772]
[1778756986515,36.12,79566.48,0.0,0.89472,6e-05,14.92255]
[1778756989518,36.12,79574.28,0.0,0.89518,6e-05,14.87643]
[1778756994523,36.12,79577.77,0.0,0.89538,6e-05,14.85707]
[1778756999528,36.13,79578.8,0.0,0.89542,6e-05,14.85275]
[1778757004533,36.13,79582.49,0.0,0.89563,6e-05,14.83225]
[1778757009538,36.13,79583.63,0.0,0.89567,6e-05,14.82793]
[1778757012541,36.13,79583.41,0.0,0.89565,6e-05,14.83012]
[1778757014543,36.14,79583.44,0.0,0.89564,6e-05,14.83083]
[1778757019548,36.14,79585.75,0.0,0.89576,6e-05,14.81888]
[1778757024553,36.14,79583.13,0.0,0.89558,6e-05,14.83704]
[1778757029557,36.15,79582.87,0.0,0.89554,6e-05,14.84109]
[1778757034562,36.15,79581.64,0.0,0.89547,6e-05,14.84684]
[1778757039567,36.15,79581.43,0.0,0.89544,6e-05,14.85014]
[1778757043571,36.16,79574.42,0.0,0.895,6e-05,14.89453]
[1778757048576,36.16,79570.09,0.0,0.89472,6e-05,14.92249]
[1778757054582,36.16,79571.35,0.0,0.89477,6e-05,14.91661]
[1778757059587,36.16,79571.08,0.0,0.89474,6e-05,14.91967]
[1778757064593,36.16,79572.05,0.0,0.89479,6e-05,14.9152]
[1778757069598,36.17,79573.87,0.0,0.89487,6e-05,14.90688]
[1778757075604,36.17,79572.4,0.0,0.89477,6e-05,14.9176]
[1778757081330,36.17,79573.35,0.0,0.89481,6e-05,14.91357]
[1778757087644,36.18,79574.02,0.0,0.89483,6e-05,14.91122]
[1778757092649,36.18,79573.64,0.0,0.89481,6e-05,14.91165]
[1778757098655,36.18,79573.61,0.0,0.8948,6e-05,14.91359]
[1778757101470,36.18,79570.68,0.0,0.89461,6e-05,14.93227]
[1778757103660,36.19,79565.05,0.0,0.89425,6e-05,14.96779]
[1778757108665,36.19,79563.67,0.0,0.89414,6e-05,14.97886]
[1778757113670,36.19,79563.44,0.0,0.89411,6e-05,14.98184]
[1778757118674,36.19,79565.12,0.0,0.89421,6e-05,14.97243]
[1778757124685,36.2,79568.4,0.0,0.8944,6e-05,14.95363]
[1778757130638,36.2,79568.16,0.0,0.89437,6e-05,14.95646]
[1778757135674,36.2,79567.96,0.0,0.89434,6e-05,14.95876]
[1778757140701,36.2,79566.94,0.0,0.89427,6e-05,14.96603]
[1778757145706,36.2,79567.17,0.0,0.89428,6e-05,14.96566]
[1778757150711,36.2,79567.38,0.0,0.89428,6e-05,14.96541]
[1778757155716,36.21,79566.86,0.0,0.89426,6e-05,14.96624]
[1778757157718,36.21,79560.79,0.0,0.89388,6e-05,15.00374]
[1778757162723,36.21,79556.19,0.0,0.89359,6e-05,15.03248]
[1778757166727,36.21,79549.95,0.0,0.89318,6e-05,15.07236]
[1778757171732,36.21,79549.33,0.0,0.89313,6e-05,15.07791]
[1778757176737,36.22,79545.28,0.0,0.89286,6e-05,15.10439]
[1778757181742,36.22,79544.45,0.0,0.89279,6e-05,15.11099]
[1778757183744,36.22,79536.52,0.0,0.89229,6e-05,15.1606]
[1778757191752,36.22,79532.12,0.0,0.892,6e-05,15.18952]
[1778757196757,36.22,79533.18,0.0,0.89205,6e-05,15.1842]
[1778757201762,36.23,79524.8,0.0,0.89152,6e-05,15.23684]
[1778757206767,36.23,79522.21,0.0,0.89134,6e-05,15.25377]
[1778757211772,36.23,79524.01,0.0,0.89146,6e-05,15.24092]
[1778757216777,36.23,79525.66,0.0,0.89156,6e-05,15.23155]
[1778757221781,36.23,79526.17,0.0,0.89158,6e-05,15.22928]
[1778757226786,36.23,79526.87,0.0,0.89162,6e-05,15.22582]
[1778757231791,36.24,79527.53,0.0,0.89165,6e-05,15.22268]
[1778757236796,36.24,79527.86,0.0,0.89166,6e-05,15.22155]
[1778757241801,36.24,79529.36,0.0,0.89174,6e-05,15.21327]
[1778757246806,36.24,79529.93,0.0,0.89177,6e-05,15.21074]
[1778757251811,36.24,79529.84,0.0,0.89175,6e-05,15.21257]
[1778757252525,36.24,79529.84,0.0,0.89175,6e-05,15.21296]
[1778757253813,36.24,79513.61,0.0,0.89072,6e-05,15.31315]
[1778757255815,36.24,79506.19,0.0,0.89025,6e-05,15.35943]
[1778757260820,36.25,79504.25,0.0,0.89012,6e-05,15.37263]
[1778757266825,36.25,79502.86,0.0,0.89001,6e-05,15.38258]
[1778757271830,36.25,79500.53,0.0,0.88987,6e-05,15.39465]
[1778757276835,36.25,79500.78,0.0,0.88988,6e-05,15.39408]
[1778757278837,36.25,79493.68,0.0,0.88943,6e-05,15.43825]
[1778757283842,36.25,79491.29,0.0,0.88927,6e-05,15.45357]
[1778757288847,36.25,79489.33,0.0,0.88914,6e-05,15.4662]
[1778757293851,36.26,79485.79,0.0,0.88891,6e-05,15.48851]
[1778757299821,36.26,79482.32,0.0,0.88868,6e-05,15.51022]
[1778757303848,36.26,79481.89,0.0,0.88865,6e-05,15.51378]
[1778757304856,36.26,79469.63,0.0,0.88786,6e-05,15.58969]
[1778757309868,36.26,79471.28,0.0,0.88796,6e-05,15.5805]
[1778757315874,36.26,79468.15,0.0,0.88774,6e-05,15.60135]
[1778757318877,36.26,79459.63,0.0,0.88718,6e-05,15.65497]
[1778757320879,36.26,79452.5,0.0,0.88672,6e-05,15.69958]
[1778757325884,36.27,79451.0,0.0,0.8866,6e-05,15.71104]
[1778757327886,36.27,79445.56,0.0,0.88623,6e-05,15.74605]
[1778757332891,36.27,79447.14,0.0,0.88633,6e-05,15.73585]
[1778757334893,36.28,79454.92,0.0,0.88682,6e-05,15.68892]
[1778757339898,36.28,79456.37,0.0,0.88688,6e-05,15.68333]
[1778757344903,36.29,79457.15,0.0,0.8869,6e-05,15.68138]
[1778757345904,36.29,79466.08,0.0,0.88747,6e-05,15.62618]
[1778757350909,36.29,79467.43,0.0,0.88755,6e-05,15.61868]
[1778757355914,36.29,79468.25,0.0,0.88759,6e-05,15.61457]
[1778757361920,36.29,79468.61,0.0,0.88759,6e-05,15.61474]
[1778757366925,36.3,79469.48,0.0,0.88761,6e-05,15.61272]
[1778757371930,36.3,79470.48,0.0,0.88765,6e-05,15.60898]
[1778757376935,36.31,79472.13,0.0,0.88773,6e-05,15.60132]
[1778757381940,36.31,79474.36,0.0,0.88785,6e-05,15.59012]
[1778757387946,36.31,79477.62,0.0,0.88804,6e-05,15.57157]
[1778757392951,36.32,79478.25,0.0,0.88809,6e-05,15.56623]
[1778757397956,36.32,79478.46,0.0,0.88806,6e-05,15.56913]
[1778757402961,36.33,79479.57,0.0,0.88809,6e-05,15.5665]
[1778757408967,36.34,79479.53,0.0,0.88803,6e-05,15.57181]
[1778757414973,36.35,79479.81,0.0,0.888,6e-05,15.57502]
[1778757420664,36.35,79480.28,0.0,0.88798,6e-05,15.57709]
[1778757425983,36.36,79480.85,0.0,0.88798,6e-05,15.57765]
[1778757430988,36.37,79476.32,0.0,0.88764,6e-05,15.6103]
[1778757435993,36.37,79480.2,0.0,0.88786,6e-05,15.58921]
[1778757440998,36.38,79480.29,0.0,0.88784,6e-05,15.59116]
[1778757446003,36.38,79481.16,0.0,0.88787,6e-05,15.58822]
[1778757451010,36.39,79484.07,0.0,0.88805,6e-05,15.56942]
[1778757456915,36.39,79482.54,0.0,0.88792,6e-05,15.58188]
[1778757461950,36.4,79483.35,0.0,0.88795,6e-05,15.57939]
[1778757468028,36.4,79482.87,0.0,0.88789,6e-05,15.58535]
[1778757473029,36.4,79482.04,0.0,0.88781,6e-05,15.5929]
[1778757478040,36.41,79481.46,0.0,0.88775,6e-05,15.5989]
[1778757483045,36.41,79484.48,0.0,0.88792,6e-05,15.58268]
[1778757485047,36.41,79489.57,0.0,0.88823,6e-05,15.55237]
[1778757490051,36.42,79490.84,0.0,0.88829,6e-05,15.54699]
[1778757495056,36.42,79491.86,0.0,0.88833,6e-05,15.54316]
[1778757500061,36.43,79492.48,0.0,0.88834,6e-05,15.54213]
[1778757505066,36.43,79495.25,0.0,0.88849,6e-05,15.52784]
[1778757510071,36.43,79499.73,0.0,0.88875,6e-05,15.5029]
[1778757515076,36.44,79508.44,0.0,0.8893,6e-05,15.44781]
[1778757520081,36.44,79510.56,0.0,0.88942,6e-05,15.43692]
[1778757525086,36.44,79509.98,0.0,0.88936,6e-05,15.4426]
[1778757531092,36.45,79507.89,0.0,0.8892,6e-05,15.45788]
[1778757536097,36.45,79506.64,0.0,0.8891,6e-05,15.46744]
[1778757541102,36.46,79506.49,0.0,0.88907,6e-05,15.47068]
[1778757546107,36.46,79504.21,0.0,0.8889,6e-05,15.48688]
[1778757551112,36.46,79502.47,0.0,0.88877,6e-05,15.49963]
[1778757556117,36.47,79503.84,0.0,0.88884,6e-05,15.49329]
[1778757561122,36.47,79505.18,0.0,0.8889,6e-05,15.48706]
[1778757566127,36.47,79507.95,0.0,0.88906,6e-05,15.47205]
[1778757571132,36.48,79506.94,0.0,0.889,6e-05,15.47683]
[1778757576137,36.48,79506.24,0.0,0.88893,6e-05,15.48301]
[1778757581142,36.48,79506.08,0.0,0.8889,6e-05,15.48584]
[1778757586147,36.48,79504.73,0.0,0.8888,6e-05,15.49602]
[1778757587148,36.49,79489.94,0.0,0.88786,6e-05,15.58713]
[1778757592153,36.49,79485.85,0.0,0.88758,6e-05,15.61329]
[1778757597158,36.49,79486.04,0.0,0.88758,6e-05,15.61335]
[1778757602163,36.49,79487.55,0.0,0.88766,6e-05,15.60579]
[1778757607166,36.49,79487.73,0.0,0.88766,6e-05,15.60642]
[1778757613182,36.5,79521.68,0.0,0.88978,6e-05,15.40095]
[1778757617186,36.5,79512.74,0.0,0.8892,6e-05,15.45754]
[1778757622191,36.51,79511.6,0.0,0.8891,6e-05,15.46698]
[1778757627196,36.51,79512.07,0.0,0.88911,6e-05,15.46648]
[1778757633202,36.51,79511.57,0.0,0.88908,6e-05,15.46809]
[1778757636206,36.52,79500.6,0.0,0.88837,6e-05,15.53677]
[1778757641212,36.52,79500.51,0.0,0.88835,6e-05,15.53847]
[1778757646217,36.52,79500.53,0.0,0.88834,6e-05,15.53975]
[1778757651222,36.52,79500.42,0.0,0.88832,6e-05,15.54182]
[1778757656227,36.52,79500.6,0.0,0.88832,6e-05,15.54209]
[1778757661232,36.53,79500.81,0.0,0.88832,6e-05,15.54213]
[1778757666236,36.53,79501.3,0.0,0.88833,6e-05,15.54048]
[1778757671241,36.53,79500.66,0.0,0.88828,6e-05,15.54597]
[1778757676246,36.53,79496.51,0.0,0.888,6e-05,15.57307]
[1778757681251,36.54,79488.97,0.0,0.8875,6e-05,15.62086]
[1778757687257,36.54,79487.71,0.0,0.8874,6e-05,15.63023]
[1778757692262,36.54,79489.06,0.0,0.88749,6e-05,15.62041]
[1778757694264,36.54,79477.03,0.0,0.88671,6e-05,15.69564]
[1778757699269,36.55,79475.48,0.0,0.88658,6e-05,15.70796]
[1778757704274,36.55,79473.97,0.0,0.88645,6e-05,15.71998]
[1778757709279,36.56,79474.99,0.0,0.88649,6e-05,15.71639]
[1778757714284,36.56,79477.8,0.0,0.88664,6e-05,15.7019]
[1778757719289,36.57,79474.05,0.0,0.88638,6e-05,15.72774]
[1778757724294,36.57,79466.96,0.0,0.88589,6e-05,15.7739]
[1778757726296,36.57,79460.66,0.0,0.88548,6e-05,15.81355]
[1778757731300,36.57,79455.67,0.0,0.88514,6e-05,15.84602]
[1778757736050,36.58,79453.46,0.0,0.88498,6e-05,15.8613]
[1778757741310,36.58,79450.31,0.0,0.88476,7e-05,15.88214]
[1778757747316,36.58,79448.27,0.0,0.88461,7e-05,15.89634]
[1778757752321,36.58,79442.99,0.0,0.88427,7e-05,15.92681]
[1778757754323,36.59,79436.69,0.0,0.88386,7e-05,15.96617]
[1778757757327,36.59,79442.87,0.0,0.88425,7e-05,15.92867]
[1778757762332,36.59,79439.17,0.0,0.884,7e-05,15.95294]
[1778757765335,36.59,79436.44,0.0,0.88381,7e-05,15.97041]
[1778757770340,36.59,79434.74,0.0,0.88369,7e-05,15.98185]
[1778757775345,36.59,79433.64,0.0,0.88361,7e-05,15.98955]
[1778757780350,36.59,79435.86,0.0,0.88374,7e-05,15.97677]
[1778757785355,36.6,79431.69,0.0,0.88346,7e-05,16.00338]
[1778757788358,36.6,79425.44,0.0,0.88305,7e-05,16.04237]
[1778757793289,36.6,79421.68,0.0,0.8828,7e-05,16.06598]
[1778757798325,36.6,79419.24,0.0,0.88262,7e-05,16.08296]
[1778757803359,36.61,79421.93,0.0,0.88277,7e-05,16.06924]
[1778757808379,36.61,79422.05,0.0,0.88274,7e-05,16.07143]
[1778757813384,36.61,79418.44,0.0,0.8825,7e-05,16.0932]
[1778757818389,36.62,79420.95,0.0,0.88263,7e-05,16.08057]
[1778757823394,36.63,79420.56,0.0,0.88257,7e-05,16.08643]
[1778757828399,36.63,79421.32,0.0,0.8826,7e-05,16.08396]
[1778757833404,36.63,79420.17,0.0,0.88249,7e-05,16.09388]
[1778757838409,36.64,79420.89,0.0,0.88251,7e-05,16.09218]
[1778757844415,36.64,79421.59,0.0,0.88252,7e-05,16.09112]
[1778757849420,36.65,79423.4,0.0,0.88261,7e-05,16.08273]
[1778757854425,36.65,79422.29,0.0,0.88251,7e-05,16.09231]
[1778757859429,36.66,79422.74,0.0,0.88252,7e-05,16.09228]
[1778757865435,36.66,79423.02,0.0,0.8825,7e-05,16.09382]
[1778757870440,36.67,79423.36,0.0,0.88249,7e-05,16.09436]
[1778757875445,36.67,79423.1,0.0,0.88247,7e-05,16.09522]
[1778757880450,36.68,79423.42,0.0,0.88246,7e-05,16.09591]
[1778757885455,36.68,79420.93,0.0,0.88227,7e-05,16.11396]
[1778757889462,36.68,79415.25,0.0,0.88188,7e-05,16.15089]
[1778757894467,36.69,79409.98,0.0,0.88151,7e-05,16.1855]
[1778757895468,36.69,79404.38,0.0,0.88114,7e-05,16.22051]
[1778757900473,36.69,79401.27,0.0,0.88091,7e-05,16.24135]
[1778757906478,36.69,79401.73,0.0,0.88092,7e-05,16.24041]
[1778757911483,36.7,79401.81,0.0,0.88091,7e-05,16.24179]
[1778757912484,36.7,79391.87,0.0,0.88025,7e-05,16.30353]
[1778757914486,36.7,79377.83,0.0,0.8793,7e-05,16.39098]
[1778757916488,36.7,79366.93,0.0,0.87856,7e-05,16.45935]
[1778757919491,36.7,79361.58,0.0,0.87819,7e-05,16.49332]
[1778757923497,36.7,79355.34,0.0,0.87776,7e-05,16.533]
[1778757925499,36.7,79367.39,0.0,0.87857,7e-05,16.4584]
[1778757926500,36.7,79375.5,0.0,0.87912,7e-05,16.40832]
[1778757931505,36.7,79377.03,0.0,0.87922,7e-05,16.39685]
[1778757933507,36.71,79382.25,0.0,0.87957,7e-05,16.36507]
[1778757937468,36.71,79384.37,0.0,0.87969,7e-05,16.35336]
[1778757943517,36.71,79389.21,0.0,0.88,7e-05,16.32474]
[1778757948522,36.71,79389.27,0.0,0.88,7e-05,16.32546]
[1778757953527,36.71,79389.1,0.0,0.87997,7e-05,16.32764]
[1778757956446,36.72,79384.55,0.0,0.87966,7e-05,16.35638]
[1778757957453,36.72,79379.51,0.0,0.87932,7e-05,16.38777]
[1778757962536,36.72,79386.17,0.0,0.87976,7e-05,16.34733]
[1778757964507,36.72,79386.17,0.0,0.87976,7e-05,16.34746]
[1778757965515,36.72,79378.91,0.0,0.87927,7e-05,16.39256]
[1778757967527,36.72,79373.64,0.0,0.87892,7e-05,16.42546]
[1778757972546,36.72,79370.15,0.0,0.87868,7e-05,16.44745]
[1778757977551,36.72,79373.04,0.0,0.87887,7e-05,16.42982]
[1778757982556,36.72,79373.48,0.0,0.87889,7e-05,16.42751]
[1778757987561,36.72,79373.14,0.0,0.87887,7e-05,16.42994]
[1778757992566,36.72,79372.99,0.0,0.87888,7e-05,16.42779]
[1778757997570,36.72,79374.36,0.0,0.87896,7e-05,16.41971]
[1778758002575,36.72,79376.87,0.0,0.87913,7e-05,16.40464]
[1778758006579,36.72,79384.39,0.0,0.87962,7e-05,16.35856]
[1778758010584,36.72,79377.32,0.0,0.87914,7e-05,16.4032]
[1778758013587,36.73,79372.26,0.0,0.8788,7e-05,16.43501]
[1778758015589,36.73,79366.5,0.0,0.8784,7e-05,16.47131]
[1778758020594,36.73,79364.05,0.0,0.87822,7e-05,16.48799]
[1778758024601,36.73,79357.01,0.0,0.87774,7e-05,16.53234]
[1778758025602,36.73,79350.54,0.0,0.8773,7e-05,16.57267]
[1778758030607,36.73,79354.62,0.0,0.87757,7e-05,16.54794]
[1778758035612,36.73,79354.38,0.0,0.87755,7e-05,16.55016]
[1778758040616,36.73,79355.38,0.0,0.87761,7e-05,16.54467]
[1778758045621,36.73,79355.4,0.0,0.8776,7e-05,16.54532]
[1778758050626,36.74,79358.51,0.0,0.8778,7e-05,16.52685]
[1778758055631,36.74,79363.25,0.0,0.87813,7e-05,16.49496]
[1778758061637,36.74,79365.63,0.0,0.87828,7e-05,16.48165]
[1778758066643,36.74,79363.2,0.0,0.8781,7e-05,16.49785]
[1778758071648,36.74,79363.63,0.0,0.87812,7e-05,16.49625]
[1778758076653,36.75,79360.58,0.0,0.8779,7e-05,16.5162]
[1778758082659,36.75,79367.29,0.0,0.87834,7e-05,16.47582]
[1778758087664,36.75,79370.71,0.0,0.87856,7e-05,16.45595]
[1778758092669,36.75,79370.15,0.0,0.87851,7e-05,16.46073]
[1778758097674,36.75,79369.55,0.0,0.87845,7e-05,16.46577]
[1778758102679,36.76,79369.56,0.0,0.87844,7e-05,16.46697]
[1778758104681,36.76,79364.56,0.0,0.8781,7e-05,16.49844]
[1778758109686,36.76,79364.25,0.0,0.87807,7e-05,16.50136]
[1778758114691,36.76,79363.4,0.0,0.87802,7e-05,16.50422]
[1778758121609,36.76,79363.85,0.0,0.87804,7e-05,16.50287]
[1778758126644,36.77,79364.48,0.0,0.87807,7e-05,16.49996]
[1778758131680,36.77,79361.08,0.0,0.87783,7e-05,16.52194]
[1778758136735,36.77,79360.16,0.0,0.87776,7e-05,16.52815]
[1778758137722,36.76,79360.16,0.0,0.87778,7e-05,16.52622]
[1778758138729,36.76,79301.74,0.0,0.87379,7e-05,16.8891]
[1778758139736,36.76,79296.35,0.0,0.87343,7e-05,16.92215]
[1778758140743,36.76,79310.0,0.0,0.87438,7e-05,16.83651]
[1778758141746,36.76,79322.46,0.0,0.87524,7e-05,16.7584]
[1778758146751,36.76,79318.32,0.0,0.87496,7e-05,16.78328]
[1778758147752,36.76,79327.44,0.0,0.87559,7e-05,16.72641]
[1778758148753,36.76,79333.14,0.0,0.87598,7e-05,16.69083]
[1778758150755,36.76,79339.14,0.0,0.87639,7e-05,16.65344]
[1778758151756,36.76,79346.88,0.0,0.87692,7e-05,16.60509]
[1778758156762,36.76,79350.85,0.0,0.87719,7e-05,16.58086]
[1778758161766,36.76,79351.34,0.0,0.87723,7e-05,16.57707]
[1778758166771,36.76,79349.28,0.0,0.8771,7e-05,16.58898]
[1778758171776,36.75,79356.06,0.0,0.87758,7e-05,16.54261]
[1778758176781,36.75,79358.32,0.0,0.87774,7e-05,16.52821]
[1778758181786,36.75,79357.57,0.0,0.87769,7e-05,16.53246]
[1778758186791,36.75,79357.02,0.0,0.87766,7e-05,16.53542]
[1778758191796,36.75,79358.31,0.0,0.87775,7e-05,16.52699]
[1778758196801,36.75,79357.29,0.0,0.87769,7e-05,16.53293]
[1778758197802,36.75,79351.72,0.0,0.87731,7e-05,16.56739]
[1778758199332,36.75,79350.96,0.0,0.87727,7e-05,16.57176]
[1778758200805,36.75,79339.38,0.0,0.87648,7e-05,16.64349]
[1778758205810,36.75,79339.29,0.0,0.87648,7e-05,16.64348]
[1778758210814,36.75,79340.32,0.0,0.87656,7e-05,16.63595]
[1778758215820,36.75,79340.34,0.0,0.87658,7e-05,16.63465]
[1778758220825,36.74,79340.17,0.0,0.87658,7e-05,16.63458]
[1778758222827,36.74,79333.66,0.0,0.87614,7e-05,16.67455]
[1778758227833,36.74,79332.4,0.0,0.87606,7e-05,16.68187]
[1778758232838,36.74,79332.41,0.0,0.8761,7e-05,16.67686]
[1778758237843,36.74,79332.58,0.0,0.87612,7e-05,16.67436]
[1778758242848,36.73,79330.38,0.0,0.87599,7e-05,16.68664]
[1778758248855,36.73,79328.7,0.0,0.87589,7e-05,16.69524]
[1778758253860,36.73,79331.86,0.0,0.87612,7e-05,16.67413]
[1778758259752,36.73,79331.43,0.0,0.87611,7e-05,16.67509]
[1778758264872,36.72,79329.97,0.0,0.87603,7e-05,16.68276]
[1778758265873,36.72,79337.31,0.0,0.87653,7e-05,16.63679]
[1778758270878,36.72,79336.75,0.0,0.87651,7e-05,16.63917]
[1778758275883,36.72,79337.05,0.0,0.87654,7e-05,16.63619]
[1778758280888,36.72,79337.03,0.0,0.87655,7e-05,16.63518]
[1778758282890,36.72,79337.06,0.0,0.87655,7e-05,16.63456]
[1778758285893,36.71,79340.79,0.0,0.87682,7e-05,16.61076]
[1778758289897,36.71,79335.77,0.0,0.87648,7e-05,16.64114]
[1778758294902,36.71,79338.44,0.0,0.8767,7e-05,16.61996]
[1778758300864,36.71,79340.7,0.0,0.87686,7e-05,16.6048]
[1778758305899,36.71,79342.07,0.0,0.87696,7e-05,16.59542]
[1778758310918,36.71,79341.77,0.0,0.87695,7e-05,16.59649]
[1778758315922,36.71,79340.28,0.0,0.87686,7e-05,16.60489]
[1778758320927,36.7,79340.31,0.0,0.87687,7e-05,16.60382]
[1778758325932,36.7,79336.13,0.0,0.8766,7e-05,16.62888]
[1778758330937,36.7,79337.57,0.0,0.87671,7e-05,16.61892]
[1778758333940,36.7,79331.4,0.0,0.87629,7e-05,16.65669]
[1778758336943,36.7,79336.56,0.0,0.87665,7e-05,16.62407]
[1778758341949,36.7,79336.25,0.0,0.87663,7e-05,16.62535]
[1778758344952,36.7,79331.11,0.0,0.87629,7e-05,16.65686]
[1778758348956,36.7,79323.13,0.0,0.87575,7e-05,16.70583]
[1778758350958,36.69,79317.56,0.0,0.87538,7e-05,16.73999]
[1778758354962,36.69,79312.36,0.0,0.87505,7e-05,16.7679]
[1778758357965,36.69,79301.49,0.0,0.87431,7e-05,16.83517]
[1778758358966,36.69,79294.13,0.0,0.8738,7e-05,16.88088]
[1778758363971,36.69,79287.41,0.0,0.87335,7e-05,16.92112]
[1778758368976,36.68,79285.16,0.0,0.87322,7e-05,16.93324]
[1778758373981,36.68,79279.21,0.0,0.87282,7e-05,16.96856]
[1778758378987,36.68,79278.11,0.0,0.87277,7e-05,16.97341]
[1778758383993,36.67,79280.21,0.0,0.87294,7e-05,16.95844]
[1778758388998,36.67,79278.32,0.0,0.87282,7e-05,16.96829]
[1778758394003,36.67,79277.43,0.0,0.87278,7e-05,16.9719]
[1778758396005,36.67,79289.07,0.0,0.8736,7e-05,16.89836]
[1778758398007,36.67,79295.91,0.0,0.87408,7e-05,16.85508]
[1778758403013,36.66,79295.61,0.0,0.87407,7e-05,16.85568]
[1778758408018,36.66,79295.93,0.0,0.87411,7e-05,16.85229]
[1778758413023,36.66,79297.39,0.0,0.87425,7e-05,16.83836]
[1778758418028,36.66,79297.89,0.0,0.87429,7e-05,16.83406]
[1778758420880,36.66,79297.92,0.0,0.8743,7e-05,16.83322]
[1778758422032,36.66,79312.57,0.0,0.87532,7e-05,16.74152]
[1778758427037,36.65,79314.58,0.0,0.87546,7e-05,16.72845]
[1778758429039,36.65,79308.85,0.0,0.87507,7e-05,16.76405]
[1778758434045,36.65,79304.45,0.0,0.87477,7e-05,16.79068]
[1778758439051,36.65,79300.55,0.0,0.87451,7e-05,16.81401]
[1778758444058,36.65,79300.27,0.0,0.87451,7e-05,16.8147]
[1778758449063,36.65,79300.95,0.0,0.87456,7e-05,16.80941]
[1778758455069,36.65,79302.55,0.0,0.87469,7e-05,16.79828]
[1778758461015,36.64,79302.96,0.0,0.87473,7e-05,16.7946]
[1778758465042,36.64,79299.39,0.0,0.87449,7e-05,16.81608]
[1778758470079,36.64,79295.14,0.0,0.87421,7e-05,16.84169]
[1778758475090,36.64,79293.35,0.0,0.87411,7e-05,16.8485]
[1778758480095,36.64,79294.07,0.0,0.87417,7e-05,16.84307]
[1778758484099,36.64,79288.65,0.0,0.87381,7e-05,16.87617]
[1778758489104,36.63,79277.55,0.0,0.87305,7e-05,16.94446]
[1778758490105,36.63,79272.15,0.0,0.87267,7e-05,16.9779]
[1778758495110,36.63,79273.85,0.0,0.87281,7e-05,16.96554]
[1778758500115,36.63,79277.99,0.0,0.87312,7e-05,16.93786]
[1778758502117,36.63,79283.36,0.0,0.8735,7e-05,16.90368]
[1778758507125,36.62,79288.79,0.0,0.87389,7e-05,16.86853]
[1778758509127,36.62,79300.01,0.0,0.87467,7e-05,16.79798]
[1778758514132,36.62,79298.25,0.0,0.87455,7e-05,16.80841]
[1778758518136,36.62,79293.21,0.0,0.87421,7e-05,16.83938]
[1778758523141,36.62,79291.1,0.0,0.87407,7e-05,16.85165]
[1778758528146,36.62,79295.12,0.0,0.87436,7e-05,16.82569]
[1778758533151,36.62,79294.9,0.0,0.87438,7e-05,16.82283]
[1778758538156,36.62,79293.24,0.0,0.87427,7e-05,16.83251]
[1778758539157,36.62,79287.83,0.0,0.87389,7e-05,16.86621]
[1778758543160,36.61,79281.62,0.0,0.87347,7e-05,16.90415]
[1778758548165,36.61,79277.93,0.0,0.87323,7e-05,16.92588]
[1778758553170,36.61,79274.94,0.0,0.87304,7e-05,16.94314]
[1778758558175,36.61,79268.63,0.0,0.87262,7e-05,16.98104]
[1778758563180,36.6,79267.24,0.0,0.87254,7e-05,16.98791]
[1778758568186,36.6,79270.18,0.0,0.87276,7e-05,16.9677]
[1778758573191,36.6,79267.36,0.0,0.87258,7e-05,16.98366]
[1778758574192,36.6,79260.06,0.0,0.87208,7e-05,17.02905]
[1778758576194,36.59,79254.85,0.0,0.87172,7e-05,17.06086]
[1778758580198,36.59,79261.86,0.0,0.87223,7e-05,17.01523]
[1778758585201,36.59,79266.14,0.0,0.87255,7e-05,16.98662]
[1778758587203,36.59,79272.13,0.0,0.87298,7e-05,16.94839]
[1778758591213,36.59,79284.81,0.0,0.87389,7e-05,16.86431]
[1778758592089,36.59,79284.81,0.0,0.87389,7e-05,16.86418]
[1778758593215,36.59,79293.07,0.0,0.87447,7e-05,16.81226]
[1778758598220,36.58,79294.11,0.0,0.87455,7e-05,16.80522]
[1778758603225,36.58,79294.88,0.0,0.8746,7e-05,16.79986]
[1778758604226,36.58,79300.04,0.0,0.87496,7e-05,16.76742]
[1778758609231,36.58,79303.1,0.0,0.87518,7e-05,16.74769]
[1778758614236,36.58,79308.01,0.0,0.87552,7e-05,16.71659]
[1778758616238,36.58,79313.74,0.0,0.87592,7e-05,16.68072]
[1778758621244,36.58,79316.64,0.0,0.87612,7e-05,16.66259]
[1778758626249,36.58,79316.94,0.0,0.87614,7e-05,16.66086]
[1778758631222,36.58,79320.74,0.0,0.87639,7e-05,16.63738]
[1778758632229,36.58,79327.42,0.0,0.87685,7e-05,16.59578]
[1778758634243,36.58,79337.41,0.0,0.87753,7e-05,16.53386]
[1778758639268,36.59,79332.79,0.0,0.8772,7e-05,16.56353]
[1778758641270,36.59,79342.36,0.0,0.87785,7e-05,16.5043]
[1778758647276,36.59,79345.32,0.0,0.87803,7e-05,16.48747]
[1778758652281,36.59,79343.86,0.0,0.87794,7e-05,16.49448]
[1778758657286,36.59,79344.9,0.0,0.878,7e-05,16.48922]
[1778758662291,36.6,79344.98,0.0,0.87799,7e-05,16.4901]
[1778758667296,36.6,79344.09,0.0,0.87791,7e-05,16.49694]
[1778758671300,36.6,79336.76,0.0,0.87741,7e-05,16.54362]
[1778758677306,36.6,79336.45,0.0,0.87737,7e-05,16.54661]
[1778758682311,36.6,79339.71,0.0,0.87759,7e-05,16.5272]
[1778758687316,36.6,79338.75,0.0,0.87751,7e-05,16.5342]
[1778758692321,36.61,79339.33,0.0,0.87754,7e-05,16.53161]
[1778758697326,36.61,79339.65,0.0,0.87755,7e-05,16.53059]
[1778758702331,36.61,79339.93,0.0,0.87756,7e-05,16.52988]
[1778758707336,36.61,79341.18,0.0,0.87763,7e-05,16.52316]
[1778758712341,36.61,79341.29,0.0,0.87765,7e-05,16.52013]
[1778758717346,36.62,79344.87,0.0,0.87788,7e-05,16.49896]
[1778758719349,36.62,79354.77,0.0,0.87854,7e-05,16.4379]
[1778758724356,36.62,79358.56,0.0,0.87879,7e-05,16.41502]
[1778758729361,36.62,79360.55,0.0,0.87892,7e-05,16.40342]
[1778758734366,36.62,79360.85,0.0,0.87893,7e-05,16.40235]
[1778758739371,36.62,79366.36,0.0,0.87929,7e-05,16.36895]
[1778758743151,36.62,79364.1,0.0,0.87913,7e-05,16.38379]
[1778758744376,36.62,79345.3,0.0,0.87786,7e-05,16.50086]
[1778758749381,36.62,79347.73,0.0,0.87802,7e-05,16.48585]
[1778758754386,36.62,79351.02,0.0,0.87824,7e-05,16.46567]
[1778758759391,36.62,79348.81,0.0,0.87809,7e-05,16.47989]
[1778758762394,36.62,79343.78,0.0,0.87775,7e-05,16.51143]
[1778758767399,36.63,79345.53,0.0,0.87786,7e-05,16.50133]
[1778758772404,36.63,79346.66,0.0,0.87794,7e-05,16.4918]
[1778758778410,36.63,79349.46,0.0,0.87812,7e-05,16.47558]
[1778758783414,36.63,79349.78,0.0,0.87813,7e-05,16.47469]
[1778758788419,36.63,79351.08,0.0,0.87821,7e-05,16.46773]
[1778758794372,36.64,79353.68,0.0,0.87837,7e-05,16.45294]
[1778758799409,36.64,79351.93,0.0,0.87824,7e-05,16.46499]
[1778758804437,36.64,79353.44,0.0,0.87833,7e-05,16.45672]
[1778758809442,36.64,79353.64,0.0,0.87833,7e-05,16.45669]
[1778758814447,36.64,79355.68,0.0,0.87845,7e-05,16.44531]
[1778758819452,36.65,79356.69,0.0,0.87851,7e-05,16.44028]
[1778758824458,36.65,79354.16,0.0,0.87832,7e-05,16.45725]
[1778758829463,36.65,79352.98,0.0,0.87823,7e-05,16.46577]
[1778758834468,36.65,79350.78,0.0,0.87809,7e-05,16.47704]
[1778758839473,36.65,79349.55,0.0,0.878,7e-05,16.48573]
[1778758844478,36.66,79349.77,0.0,0.878,7e-05,16.48528]
[1778758849486,36.66,79351.28,0.0,0.87809,7e-05,16.47687]
[1778758850487,36.66,79357.46,0.0,0.87851,7e-05,16.43866]
[1778758853490,36.66,79350.51,0.0,0.87804,7e-05,16.48224]
[1778758858495,36.66,79344.71,0.0,0.87763,7e-05,16.51915]
[1778758863501,36.66,79346.16,0.0,0.87772,7e-05,16.51114]
[1778758867505,36.66,79340.99,0.0,0.87736,7e-05,16.54394]
[1778758870508,36.66,79335.85,0.0,0.87701,7e-05,16.57637]
[1778758875513,36.66,79334.35,0.0,0.8769,7e-05,16.58618]
[1778758880518,36.66,79330.61,0.0,0.87664,7e-05,16.60995]
[1778758885523,36.66,79328.92,0.0,0.87652,7e-05,16.62076]
[1778758890528,36.66,79323.84,0.0,0.87618,7e-05,16.65256]
[1778758896534,36.66,79323.52,0.0,0.87617,7e-05,16.6511]
[1778758901539,36.66,79322.96,0.0,0.87614,7e-05,16.65465]
[1778758907545,36.66,79321.95,0.0,0.87607,7e-05,16.6609]
[1778758912549,36.66,79317.82,0.0,0.87578,7e-05,16.68658]
[1778758917555,36.66,79316.89,0.0,0.87572,7e-05,16.69216]
[1778758922560,36.66,79316.68,0.0,0.87571,7e-05,16.69321]
[1778758927565,36.66,79316.22,0.0,0.87568,7e-05,16.69579]
[1778758932570,36.66,79318.91,0.0,0.87587,7e-05,16.67875]
[1778758937575,36.66,79319.51,0.0,0.87591,7e-05,16.67486]
[1778758942580,36.66,79320.0,0.0,0.87595,7e-05,16.67172]
[1778758947584,36.66,79320.79,0.0,0.876,7e-05,16.66669]
[1778758952589,36.66,79321.9,0.0,0.8761,7e-05,16.65625]
[1778758958595,36.66,79321.87,0.0,0.8761,7e-05,16.65643]
[1778758964558,36.66,79323.79,0.0,0.87623,7e-05,16.6445]
[1778758969594,36.66,79324.14,0.0,0.87625,7e-05,16.64245]
[1778758974612,36.66,79324.75,0.0,0.87629,7e-05,16.63875]
[1778758979617,36.66,79314.5,0.0,0.87559,7e-05,16.70271]
[1778758980618,36.66,79309.14,0.0,0.87522,7e-05,16.73608]
[1778758983621,36.66,79302.28,0.0,0.87475,7e-05,16.77849]
[1778758988626,36.66,79301.86,0.0,0.87473,7e-05,16.78019]
[1778758991629,36.66,79294.5,0.0,0.87423,7e-05,16.82563]
[1778758993631,36.66,79288.49,0.0,0.87382,7e-05,16.86265]
[1778758997635,36.66,79279.44,0.0,0.8732,7e-05,16.91816]
[1778759002641,36.65,79281.12,0.0,0.87334,7e-05,16.90617]
[1778759004643,36.65,79273.45,0.0,0.87281,7e-05,16.9536]
[1778759009648,36.65,79272.21,0.0,0.87274,7e-05,16.95952]
[1778759014653,36.65,79271.35,0.0,0.87272,7e-05,16.95975]
[1778759016655,36.65,79263.77,0.0,0.8722,7e-05,17.00646]
[1778759021660,36.64,79262.46,0.0,0.87213,7e-05,17.0125]
[1778759025663,36.64,79255.63,0.0,0.87166,7e-05,17.05402]
[1778759030668,36.64,79255.93,0.0,0.8717,7e-05,17.05078]
[1778759035673,36.64,79256.31,0.0,0.87171,7e-05,17.0497]
[1778759040679,36.65,79258.05,0.0,0.87179,7e-05,17.04274]
[1778759043682,36.65,79264.23,0.0,0.8722,7e-05,17.00642]
[1778759048687,36.66,79265.3,0.0,0.87223,7e-05,17.00396]
[1778759050689,36.66,79259.29,0.0,0.87179,7e-05,17.0433]
[1778759055694,36.67,79259.85,0.0,0.87178,7e-05,17.04371]
[1778759060699,36.67,79260.26,0.0,0.87177,7e-05,17.04508]
[1778759065704,36.69,79260.97,0.0,0.8717,7e-05,17.05154]
[1778759070709,36.73,79261.71,0.0,0.8715,7e-05,17.07076]
[1778759073712,36.74,79268.89,0.0,0.872,7e-05,17.02466]
[1778759079718,36.83,79269.52,0.0,0.87145,7e-05,17.07511]
[1778759084723,36.98,79268.5,0.0,0.87048,7e-05,17.16436]
[1778759089728,37.12,79265.6,0.0,0.86936,7e-05,17.26594]
[1778759094733,37.27,79264.47,0.0,0.86836,7e-05,17.35737]
[1778759099737,37.41,79261.92,0.0,0.86733,7e-05,17.45022]
[1778759102740,37.48,79255.21,0.0,0.8664,7e-05,17.53247]
[1778759107745,37.62,79254.62,0.0,0.86554,7e-05,17.60969]
[1778759112750,37.74,79252.17,0.0,0.86464,7e-05,17.68995]
[1778759118756,37.86,79246.4,0.0,0.86348,7e-05,17.79253]
[1778759121759,37.92,79233.21,0.0,0.86218,7e-05,17.90502]
[1778759122672,37.93,79233.21,0.0,0.86208,7e-05,17.91434]
[1778759123682,37.95,79224.26,0.0,0.86133,7e-05,17.97809]
[1778759128715,38.04,79225.65,0.0,0.86091,7e-05,18.01571]
[1778759133748,38.1,79222.06,0.0,0.86029,7e-05,18.06771]
[1778759138780,38.17,79221.82,0.0,0.85982,7e-05,18.10908]
[1778759143785,38.24,79221.6,0.0,0.85942,7e-05,18.14367]
[1778759148790,38.29,79223.29,0.0,0.8592,7e-05,18.16369]
[1778759153795,38.37,79219.14,0.0,0.85847,7e-05,18.22672]
[1778759158800,38.43,79216.15,0.0,0.85789,7e-05,18.2767]
[1778759163805,38.48,79219.26,0.0,0.85777,7e-05,18.28787]
[1778759168810,38.53,79217.26,0.0,0.85732,7e-05,18.32643]
[1778759173815,38.55,79227.56,0.0,0.85793,7e-05,18.2752]
[1778759178820,38.56,79227.88,0.0,0.85793,7e-05,18.27523]
[1778759183825,38.56,79228.23,0.0,0.85794,7e-05,18.27477]
[1778759188830,38.57,79229.76,0.0,0.85802,7e-05,18.26799]
[1778759192834,38.57,79235.8,0.0,0.85846,7e-05,18.23005]
[1778759197840,38.57,79237.48,0.0,0.85855,7e-05,18.22192]
[1778759202845,38.58,79232.86,0.0,0.85819,7e-05,18.25241]
[1778759206849,38.58,79226.53,0.0,0.85771,7e-05,18.29257]
[1778759207850,38.58,79220.66,0.0,0.85729,7e-05,18.32828]
[1778759209852,38.59,79214.89,0.0,0.85686,7e-05,18.36372]
[1778759214858,38.59,79212.1,0.0,0.85664,7e-05,18.3823]
[1778759219863,38.59,79210.74,0.0,0.85652,7e-05,18.39219]
[1778759224869,38.59,79208.83,0.0,0.85637,7e-05,18.40524]
[1778759229873,38.6,79207.56,0.0,0.85626,7e-05,18.4144]
[1778759231875,38.6,79213.99,0.0,0.85671,7e-05,18.37643]
[1778759236880,38.6,79213.64,0.0,0.85667,7e-05,18.38023]
[1778759242886,38.61,79213.6,0.0,0.85664,7e-05,18.38256]
[1778759246890,38.61,79219.86,0.0,0.85708,7e-05,18.3464]
[1778759247891,38.61,79225.6,0.0,0.85748,7e-05,18.31235]
[1778759252896,38.61,79221.41,0.0,0.85718,7e-05,18.3362]
[1778759257901,38.62,79216.56,0.0,0.85681,7e-05,18.36712]
[1778759263907,38.63,79218.98,0.0,0.85692,7e-05,18.358]
[1778759268912,38.63,79218.06,0.0,0.85683,7e-05,18.36537]
[1778759273917,38.63,79212.64,0.0,0.85642,7e-05,18.39967]
[1778759274918,38.64,79204.58,0.0,0.85584,7e-05,18.4483]
[1778759279923,38.65,79210.18,0.0,0.85617,7e-05,18.42071]
[1778759283927,38.66,79219.53,0.0,0.85678,7e-05,18.37045]
[1778759289845,38.66,79223.1,0.0,0.85701,7e-05,18.35123]
[1778759294880,38.67,79222.88,0.0,0.85696,7e-05,18.35524]
[1778759299916,38.67,79223.95,0.0,0.85701,7e-05,18.35157]
[1778759304948,38.68,79223.19,0.0,0.85692,7e-05,18.35878]
[1778759309953,38.68,79223.73,0.0,0.85693,7e-05,18.35837]
[1778759314958,38.69,79224.71,0.0,0.85699,7e-05,18.35193]
[1778759317960,38.69,79230.97,0.0,0.85742,7e-05,18.31589]
[1778759318961,38.69,79250.25,0.0,0.85879,7e-05,18.20076]
[1778759319962,38.69,79265.11,0.0,0.85984,7e-05,18.11225]
[1778759320963,38.69,79275.1,0.0,0.86054,7e-05,18.05306]
[1778759324967,38.7,79280.21,0.0,0.86087,7e-05,18.02498]
[1778759328971,38.71,79292.43,0.0,0.86164,7e-05,17.95946]
[1778759329972,38.72,79298.73,0.0,0.86205,7e-05,17.92494]
[1778759333976,38.73,79292.32,0.0,0.86152,7e-05,17.97039]
[1778759338981,38.74,79290.9,0.0,0.8614,7e-05,17.98044]
[1778759342985,38.74,79283.68,0.0,0.86087,7e-05,18.02599]
[1778759347990,38.75,79280.27,0.0,0.8606,7e-05,18.04912]
[1778759352995,38.75,79278.45,0.0,0.86044,7e-05,18.06241]
[1778759358000,38.75,79278.45,0.0,0.86043,7e-05,18.06377]
[1778759360002,38.75,79271.19,0.0,0.85991,7e-05,18.10766]
[1778759362004,38.76,79264.72,0.0,0.85944,7e-05,18.14719]
[1778759368011,38.76,79269.84,0.0,0.85977,7e-05,18.11938]
[1778759373016,38.77,79266.33,0.0,0.85952,7e-05,18.13922]
[1778759378021,38.77,79268.28,0.0,0.85963,7e-05,18.12986]
[1778759383026,38.77,79263.94,0.0,0.8593,7e-05,18.15798]
[1778759388031,38.78,79264.68,0.0,0.85933,7e-05,18.15562]
[1778759393580,38.78,79264.82,0.0,0.85931,7e-05,18.15688]
[1778759399043,38.79,79272.96,0.0,0.85986,7e-05,18.11091]
[1778759404048,38.79,79273.77,0.0,0.85989,7e-05,18.10848]
[1778759409053,38.8,79274.37,0.0,0.8599,7e-05,18.10732]
[1778759414058,38.8,79274.03,0.0,0.85985,7e-05,18.11176]
[1778759419063,38.81,79275.42,0.0,0.85992,7e-05,18.10585]
[1778759424068,38.81,79275.67,0.0,0.85991,7e-05,18.10676]
[1778759429073,38.81,79275.61,0.0,0.85988,7e-05,18.10946]
[1778759434078,38.82,79275.59,0.0,0.85987,7e-05,18.10851]
[1778759439083,38.82,79275.9,0.0,0.85987,7e-05,18.109]
[1778759444088,38.83,79276.07,0.0,0.85985,7e-05,18.11034]
[1778759449093,38.83,79276.94,0.0,0.85989,7e-05,18.10745]
[1778759451095,38.83,79283.65,0.0,0.86035,7e-05,18.06848]
[1778759454098,38.84,79290.74,0.0,0.86084,7e-05,18.0272]
[1778759460060,38.84,79292.19,0.0,0.86091,7e-05,18.02071]
[1778759465083,38.84,79286.46,0.0,0.86049,7e-05,18.05657]
[1778759470113,38.85,79282.02,0.0,0.86015,7e-05,18.0853]
[1778759476119,38.85,79283.17,0.0,0.8602,7e-05,18.08148]
[1778759482125,38.86,79282.9,0.0,0.86015,7e-05,18.08608]
[1778759487130,38.86,79273.4,0.0,0.85945,7e-05,18.14508]
[1778759488131,38.86,79263.4,0.0,0.85874,7e-05,18.20503]
[1778759493136,38.87,79262.91,0.0,0.85871,7e-05,18.20602]
[1778759498142,38.87,79264.59,0.0,0.85881,7e-05,18.19764]
[1778759503147,38.87,79261.8,0.0,0.85859,7e-05,18.21583]
[1778759505149,38.87,79256.4,0.0,0.8582,7e-05,18.24858]
[1778759510154,38.88,79257.1,0.0,0.85824,7e-05,18.24572]
[1778759515159,38.88,79256.9,0.0,0.85821,7e-05,18.24819]
[1778759520164,38.88,79258.77,0.0,0.85833,7e-05,18.23831]
[1778759525169,38.89,79263.27,0.0,0.85863,7e-05,18.21298]
[1778759530174,38.89,79264.4,0.0,0.85869,7e-05,18.2078]
[1778759536180,38.89,79265.01,0.0,0.85871,7e-05,18.20598]
[1778759541186,38.89,79265.84,0.0,0.85875,7e-05,18.20261]
[1778759546191,38.9,79261.47,0.0,0.85843,7e-05,18.23023]
[1778759550195,38.9,79270.23,0.0,0.85903,7e-05,18.17918]
[1778759555714,38.9,79270.75,0.0,0.85907,7e-05,18.17433]
[1778759561206,38.91,79269.44,0.0,0.85896,7e-05,18.18416]
[1778759563208,38.91,79280.95,0.0,0.85976,7e-05,18.1164]
[1778759568213,38.91,79280.13,0.0,0.85968,7e-05,18.12345]
[1778759573218,38.92,79279.02,0.0,0.85958,7e-05,18.13211]
[1778759579224,38.92,79276.06,0.0,0.85934,7e-05,18.15207]
[1778759581226,38.92,79282.33,0.0,0.85977,7e-05,18.11563]
[1778759586231,38.93,79286.03,0.0,0.86001,7e-05,18.09589]
[1778759591235,38.93,79287.71,0.0,0.8601,7e-05,18.08814]
[1778759596240,38.94,79288.18,0.0,0.86011,7e-05,18.08767]
[1778759601245,38.94,79288.51,0.0,0.8601,7e-05,18.08802]
[1778759607251,38.95,79287.83,0.0,0.86002,7e-05,18.0948]
[1778759612256,38.95,79287.31,0.0,0.85998,7e-05,18.09661]
[1778759617261,38.95,79286.27,0.0,0.85989,7e-05,18.10497]
[1778759622266,38.96,79284.01,0.0,0.8597,7e-05,18.12051]
[1778759627271,38.96,79282.75,0.0,0.85959,7e-05,18.13003]
[1778759633277,38.97,79279.67,0.0,0.85935,7e-05,18.1506]
[1778759638282,38.97,79279.52,0.0,0.85932,7e-05,18.15327]
[1778759643290,38.97,79277.95,0.0,0.85919,7e-05,18.1644]
[1778759646293,38.97,79272.38,0.0,0.85878,7e-05,18.19846]
[1778759651298,38.98,79270.47,0.0,0.85863,7e-05,18.21122]
[1778759656303,38.98,79270.05,0.0,0.85859,7e-05,18.21504]
[1778759661308,38.98,79275.63,0.0,0.85896,7e-05,18.18326]
[1778759666315,38.99,79274.34,0.0,0.85886,7e-05,18.19243]
[1778759671320,38.99,79273.37,0.0,0.85879,7e-05,18.19615]
[1778759675325,38.99,79280.39,0.0,0.85928,7e-05,18.15541]
[1778759676326,38.99,79290.48,0.0,0.85999,7e-05,18.09546]
[1778759681331,38.99,79288.43,0.0,0.85984,7e-05,18.1074]
[1778759686336,38.99,79289.46,0.0,0.85992,7e-05,18.1011]
[1778759692342,38.99,79289.84,0.0,0.85995,7e-05,18.09867]
[1778759697347,38.99,79291.5,0.0,0.86007,7e-05,18.08869]
[1778759701351,38.99,79297.89,0.0,0.86051,7e-05,18.05077]
[1778759706356,38.99,79293.18,0.0,0.86018,7e-05,18.0789]
[1778759711361,38.99,79292.35,0.0,0.86012,7e-05,18.08376]
[1778759716366,38.99,79294.68,0.0,0.86029,7e-05,18.06993]
[1778759721371,38.99,79291.27,0.0,0.86005,7e-05,18.09021]
[1778759725375,38.99,79281.97,0.0,0.8594,7e-05,18.14523]
[1778759730380,38.99,79281.31,0.0,0.85935,7e-05,18.14911]
[1778759734384,38.99,79290.48,0.0,0.86001,7e-05,18.09153]
[1778759739389,38.99,79289.29,0.0,0.85993,7e-05,18.0985]
[1778759744394,38.99,79289.58,0.0,0.85995,7e-05,18.09666]
[1778759749399,38.99,79289.71,0.0,0.85996,7e-05,18.09572]
[1778759754404,38.99,79289.68,0.0,0.85996,7e-05,18.09574]
[1778759759409,38.99,79290.19,0.0,0.86,7e-05,18.09265]
[1778759765415,38.99,79291.93,0.0,0.86012,7e-05,18.08221]
[1778759770420,38.99,79290.92,0.0,0.86005,7e-05,18.08811]
[1778759775424,38.99,79290.6,0.0,0.86003,7e-05,18.08994]
[1778759780429,38.99,79290.55,0.0,0.86003,7e-05,18.09016]
[1778759786349,38.99,79293.43,0.0,0.86023,7e-05,18.07303]
[1778759791440,38.99,79296.72,0.0,0.86048,7e-05,18.05012]
[1778759797426,38.99,79297.24,0.0,0.86051,7e-05,18.04727]
[1778759802451,38.99,79295.85,0.0,0.86041,7e-05,18.05568]
[1778759807456,38.99,79294.4,0.0,0.86031,7e-05,18.06441]
[1778759812461,38.99,79292.35,0.0,0.86017,7e-05,18.07659]
[1778759817466,38.99,79289.59,0.0,0.85998,7e-05,18.09288]
[1778759822471,38.99,79285.93,0.0,0.85972,7e-05,18.11449]
[1778759823472,38.99,79279.83,0.0,0.85929,7e-05,18.15063]
[1778759827476,38.99,79274.54,0.0,0.85891,7e-05,18.18251]
[1778759832481,38.99,79275.69,0.0,0.85898,7e-05,18.1769]
[1778759837486,38.99,79277.24,0.0,0.85908,7e-05,18.16809]
[1778759840489,38.99,79282.85,0.0,0.85948,7e-05,18.13511]
[1778759846495,38.99,79283.56,0.0,0.85952,7e-05,18.13175]
[1778759851500,38.99,79284.67,0.0,0.85961,7e-05,18.12179]
[1778759856505,38.99,79284.69,0.0,0.85962,7e-05,18.12133]
[1778759861510,38.99,79283.58,0.0,0.85954,7e-05,18.12821]
[1778759866515,39.0,79281.8,0.0,0.8594,7e-05,18.1395]
[1778759871520,39.0,79282.51,0.0,0.85945,7e-05,18.13595]
[1778759876524,39.0,79281.18,0.0,0.85935,7e-05,18.14448]
[1778759882530,39.0,79280.62,0.0,0.8593,7e-05,18.14855]
[1778759887535,39.0,79277.36,0.0,0.85906,7e-05,18.16839]
[1778759892540,39.0,79275.64,0.0,0.85894,7e-05,18.17901]
[1778759899148,39.0,79273.82,0.0,0.8588,7e-05,18.19022]
[1778759904303,39.0,79273.44,0.0,0.85877,7e-05,18.19277]
[1778759909557,39.0,79272.39,0.0,0.8587,7e-05,18.19926]
[1778759915260,39.0,79271.57,0.0,0.85866,7e-05,18.20085]
[1778759920296,39.0,79271.05,0.0,0.85862,7e-05,18.20409]
[1778759925573,39.0,79269.18,0.0,0.85848,7e-05,18.21541]
[1778759930578,39.0,79270.27,0.0,0.85856,7e-05,18.20908]
[1778759935583,39.0,79269.8,0.0,0.85853,7e-05,18.21197]
[1778759941589,39.01,79269.56,0.0,0.85851,7e-05,18.21357]
[1778759946594,39.01,79270.31,0.0,0.85856,7e-05,18.2092]
[1778759951598,39.01,79271.2,0.0,0.85862,7e-05,18.20402]
[1778759958604,39.0,79270.92,0.0,0.85861,7e-05,18.2044]
[1778759962591,39.0,79270.75,0.0,0.85861,7e-05,18.20484]
[1778759963599,39.0,79262.46,0.0,0.85802,7e-05,18.25404]
[1778759965611,39.0,79257.09,0.0,0.85764,7e-05,18.28603]
[1778759970616,39.0,79250.26,0.0,0.85715,7e-05,18.32714]
[1778759971617,39.0,79243.5,0.0,0.85669,7e-05,18.36385]
[1778759976622,39.0,79241.11,0.0,0.85652,7e-05,18.37822]
[1778759981627,39.0,79237.69,0.0,0.85627,7e-05,18.39862]
[1778759986633,39.0,79235.62,0.0,0.85612,7e-05,18.41083]
[1778759991638,39.0,79233.49,0.0,0.85597,7e-05,18.42334]
[1778759996643,39.0,79229.18,0.0,0.85567,7e-05,18.44875]
[1778759998645,39.0,79222.38,0.0,0.85518,7e-05,18.48895]
[1778760003650,39.0,79214.03,0.0,0.85459,7e-05,18.5379]
[1778760008655,39.0,79211.11,0.0,0.85438,7e-05,18.55483]
[1778760013951,39.0,79215.76,0.0,0.85472,7e-05,18.52739]
[1778760018986,39.0,79212.7,0.0,0.85448,7e-05,18.54664]
[1778760022008,39.0,79226.97,0.0,0.85551,7e-05,18.46187]
[1778760024026,39.0,79227.36,0.0,0.85554,7e-05,18.4593]
[1778760029058,39.0,79229.79,0.0,0.85572,7e-05,18.44425]
[1778760034093,39.0,79232.58,0.0,0.85595,7e-05,18.42378]
[1778760039128,39.0,79232.01,0.0,0.85591,7e-05,18.42685]
[1778760044163,39.0,79231.57,0.0,0.85588,7e-05,18.42913]
[1778760045287,39.0,79223.35,0.0,0.85529,7e-05,18.47796]
[1778760046184,39.0,79223.35,0.0,0.85529,7e-05,18.47798]
[1778760047189,39.0,79210.9,0.0,0.85439,7e-05,18.55206]
[1778760048197,39.0,79210.11,0.0,0.85434,7e-05,18.55675]
[1778760053231,39.0,79219.52,0.0,0.85501,7e-05,18.50136]
[1778760058272,39.0,79216.8,0.0,0.85481,7e-05,18.51823]
[1778760062295,39.0,79222.06,0.0,0.85517,7e-05,18.48774]
[1778760064312,39.0,79224.46,0.0,0.85534,7e-05,18.47368]
[1778760067333,39.0,79229.66,0.0,0.85571,7e-05,18.44314]
[1778760072371,39.0,79231.25,0.0,0.85583,7e-05,18.43366]
[1778760077405,39.0,79229.05,0.0,0.85567,7e-05,18.44651]
[1778760082440,39.0,79234.05,0.0,0.85603,7e-05,18.41657]
[1778760084454,39.0,79237.45,0.0,0.85628,7e-05,18.39635]
[1778760089489,39.0,79240.14,0.0,0.85647,7e-05,18.38052]
[1778760094524,39.0,79243.84,0.0,0.85675,7e-05,18.35547]
[1778760095638,39.0,79249.05,0.0,0.85712,7e-05,18.3246]
[1778760098554,39.01,79255.45,0.0,0.85757,7e-05,18.28698]
[1778760099559,39.01,79256.02,0.0,0.85761,7e-05,18.28376]
[1778760101573,39.01,79267.62,0.0,0.85843,7e-05,18.21522]
[1778760102579,39.01,79264.42,0.0,0.8582,7e-05,18.2345]
[1778760105712,39.01,79270.69,0.0,0.85863,7e-05,18.198]
[1778760107615,39.01,79271.79,0.0,0.8587,7e-05,18.19206]
[1778760112651,39.01,79276.62,0.0,0.85903,7e-05,18.16458]
[1778760118693,39.01,79278.03,0.0,0.85912,7e-05,18.15694]
[1778760123728,39.01,79273.92,0.0,0.85883,7e-05,18.18176]
[1778760125742,39.01,79268.73,0.0,0.85846,7e-05,18.21268]
[1778760130778,39.01,79269.91,0.0,0.85854,7e-05,18.20595]
[1778760135924,39.02,79270.79,0.0,0.8586,7e-05,18.20099]
[1778760141855,39.02,79272.35,0.0,0.8587,7e-05,18.19206]
[1778760147896,39.02,79273.78,0.0,0.8588,7e-05,18.18396]
[1778760153939,39.02,79276.08,0.0,0.85898,7e-05,18.16729]
[1778760158974,39.02,79278.77,0.0,0.85916,7e-05,18.15176]
[1778760165018,39.02,79282.1,0.0,0.8594,7e-05,18.13167]
[1778760172067,39.02,79278.58,0.0,0.85915,7e-05,18.15282]
[1778760178109,39.02,79278.55,0.0,0.85914,7e-05,18.1536]
[1778760183144,39.02,79275.28,0.0,0.85891,7e-05,18.17327]
[1778760188181,39.02,79278.45,0.0,0.85913,7e-05,18.15474]
[1778760193215,39.02,79279.88,0.0,0.85922,7e-05,18.14666]
[1778760196349,39.02,79285.68,0.0,0.85963,7e-05,18.11252]
[1778760199265,39.02,79287.39,0.0,0.85975,7e-05,18.1024]
[1778760204300,39.02,79290.91,0.0,0.86,7e-05,18.08146]
[1778760208328,39.02,79279.7,0.0,0.85921,7e-05,18.14807]
[1778760209335,39.02,79277.82,0.0,0.85907,7e-05,18.1594]
[1778760214370,39.02,79281.38,0.0,0.85934,7e-05,18.13556]
[1778760219405,39.02,79282.6,0.0,0.85942,7e-05,18.12852]
[1778760221420,39.02,79288.04,0.0,0.8598,7e-05,18.09616]
[1778760223432,39.02,79289.39,0.0,0.8599,7e-05,18.08818]
[1778760226561,39.02,79282.38,0.0,0.8594,7e-05,18.12978]
[1778760228471,39.02,79274.28,0.0,0.85883,7e-05,18.17779]
[1778760229478,39.02,79272.93,0.0,0.85874,7e-05,18.18592]
[1778760234513,39.03,79273.86,0.0,0.8588,7e-05,18.18095]
[1778760239548,39.03,79273.27,0.0,0.85875,7e-05,18.18501]
[1778760244603,39.03,79276.23,0.0,0.85895,7e-05,18.16799]
[1778760246703,39.03,79285.49,0.0,0.8596,7e-05,18.11322]
[1778760248638,39.03,79288.6,0.0,0.85982,7e-05,18.09476]
[1778760249643,39.03,79303.93,0.0,0.8609,7e-05,18.0038]
[1778760250646,39.03,79303.93,0.0,0.86089,7e-05,18.00389]
[1778760255683,39.03,79314.51,0.0,0.86162,7e-05,17.94193]
[1778760256776,39.03,79320.51,0.0,0.86204,7e-05,17.90665]
[1778760260717,39.03,79329.11,0.0,0.86262,7e-05,17.85679]
[1778760261724,39.03,79330.77,0.0,0.86274,7e-05,17.84707]
[1778760264745,39.03,79338.82,0.0,0.86329,7e-05,17.79978]
[1778760269780,39.04,79334.5,0.0,0.86298,7e-05,17.82661]
[1778760273809,39.04,79339.82,0.0,0.86335,7e-05,17.79287]
[1778760274816,39.04,79351.79,0.0,0.86417,7e-05,17.7222]
[1778760275823,39.04,79352.32,0.0,0.86421,7e-05,17.7191]
[1778760278844,39.04,79345.3,0.0,0.86372,7e-05,17.76069]
[1778760283881,39.04,79347.8,0.0,0.8639,7e-05,17.74573]
[1778760288915,39.04,79347.67,0.0,0.86389,7e-05,17.74633]
[1778760293949,39.04,79348.23,0.0,0.86393,7e-05,17.74284]
[1778760298983,39.04,79350.43,0.0,0.86408,7e-05,17.72973]
[1778760304022,39.04,79349.02,0.0,0.86399,7e-05,17.73795]
[1778760309059,39.04,79346.18,0.0,0.86379,7e-05,17.75503]
[1778760314092,39.04,79346.47,0.0,0.86381,7e-05,17.75305]
[1778760316111,39.04,79338.48,0.0,0.86326,7e-05,17.80024]
[1778760317199,39.04,79334.64,0.0,0.863,7e-05,17.82285]
[1778760323155,39.03,79337.41,0.0,0.8632,7e-05,17.8057]
[1778760328191,39.03,79341.58,0.0,0.86349,7e-05,17.78062]
[1778760333225,39.03,79342.46,0.0,0.86358,7e-05,17.77166]
[1778760338259,39.03,79341.82,0.0,0.86354,7e-05,17.77522]
[1778760343295,39.03,79341.38,0.0,0.86351,7e-05,17.77762]
[1778760348329,39.03,79341.84,0.0,0.86354,7e-05,17.7747]
[1778760353364,39.03,79347.28,0.0,0.86392,7e-05,17.74237]
[1778760358400,39.03,79348.03,0.0,0.86397,7e-05,17.73805]
[1778760363435,39.03,79352.57,0.0,0.86428,7e-05,17.71134]
[1778760366456,39.03,79347.1,0.0,0.8639,7e-05,17.74389]
[1778760367555,39.03,79333.41,0.0,0.86295,7e-05,17.82496]
[1778760368470,39.03,79333.41,0.0,0.86296,7e-05,17.82491]
[1778760373505,39.03,79335.84,0.0,0.86313,7e-05,17.81011]
[1778760379546,39.03,79336.79,0.0,0.8632,7e-05,17.80402]
[1778760384582,39.03,79337.41,0.0,0.86325,7e-05,17.79996]
[1778760389617,39.03,79338.13,0.0,0.8633,7e-05,17.79533]
[1778760394652,39.03,79334.26,0.0,0.86305,7e-05,17.81474]
[1778760400694,39.03,79335.47,0.0,0.86313,7e-05,17.80835]
[1778760405729,39.03,79338.11,0.0,0.8633,7e-05,17.79335]
[1778760410764,39.03,79338.67,0.0,0.86334,7e-05,17.79067]
[1778760415799,39.03,79340.85,0.0,0.86349,7e-05,17.77745]
[1778760420834,39.03,79341.25,0.0,0.86352,7e-05,17.77439]
[1778760425869,39.03,79328.8,0.0,0.86267,7e-05,17.84761]
[1778760426876,39.03,79322.41,0.0,0.86223,7e-05,17.88546]
[1778760427987,39.03,79321.2,0.0,0.86214,7e-05,17.89258]
[1778760433924,39.03,79319.82,0.0,0.86205,7e-05,17.90029]
[1778760438960,39.03,79316.35,0.0,0.86182,7e-05,17.92039]
[1778760445005,39.03,79315.81,0.0,0.86179,7e-05,17.92293]
[1778760447017,39.03,79305.14,0.0,0.86105,7e-05,17.98597]
[1778760448129,39.03,79305.1,0.0,0.86104,7e-05,17.98623]
[1778760454065,39.03,79299.26,0.0,0.86065,7e-05,18.0176]
[1778760460108,39.03,79297.86,0.0,0.86055,7e-05,18.02585]
[1778760465144,39.03,79292.21,0.0,0.86016,7e-05,18.05932]
[1778760470179,39.03,79292.4,0.0,0.86017,7e-05,18.058]
[1778760475219,39.03,79291.37,0.0,0.8601,7e-05,18.06391]
[1778760480251,39.03,79296.46,0.0,0.86046,7e-05,18.03365]
[1778760485284,39.03,79299.72,0.0,0.86069,7e-05,18.01447]
[1778760490319,39.03,79297.2,0.0,0.86051,7e-05,18.02965]
[1778760495354,39.03,79298.45,0.0,0.8606,7e-05,18.02244]
[1778760498479,39.03,79299.49,0.0,0.86067,7e-05,18.01651]
[1778760504416,39.03,79299.96,0.0,0.86069,7e-05,18.01418]
[1778760509452,39.03,79301.45,0.0,0.86079,7e-05,18.00577]
[1778760514490,39.03,79301.46,0.0,0.86081,7e-05,18.00273]
[1778760519523,39.03,79301.07,0.0,0.86078,7e-05,18.00553]
[1778760524557,39.03,79301.45,0.0,0.8608,7e-05,18.00377]
[1778760529596,39.03,79302.02,0.0,0.86083,7e-05,18.00088]
[1778760534631,39.03,79303.04,0.0,0.8609,7e-05,17.99536]
[1778760539668,39.04,79302.1,0.0,0.86082,7e-05,18.00145]
[1778760544701,39.04,79301.41,0.0,0.86077,7e-05,18.00603]
[1778760549737,39.04,79302.28,0.0,0.86083,7e-05,18.00137]
[1778760554773,39.04,79304.83,0.0,0.861,7e-05,17.9868]
[1778760559808,39.04,79303.44,0.0,0.86089,7e-05,17.99557]
[1778760565850,39.04,79304.91,0.0,0.86099,7e-05,17.9875]
[1778760570884,39.04,79303.81,0.0,0.86091,7e-05,17.99456]
[1778760575920,39.04,79304.55,0.0,0.86097,7e-05,17.98723]
[1778760580959,39.04,79306.4,0.0,0.8611,7e-05,17.97696]
[1778760585992,39.05,79305.63,0.0,0.86104,7e-05,17.98202]
[1778760591025,39.05,79306.71,0.0,0.8611,7e-05,17.97634]
[1778760596061,39.05,79308.13,0.0,0.86119,7e-05,17.96855]
[1778760601097,39.05,79307.22,0.0,0.86112,7e-05,17.97459]
[1778760606135,39.05,79307.1,0.0,0.86111,7e-05,17.97592]
[1778760609252,39.05,79314.14,0.0,0.8616,7e-05,17.93458]
[1778760612175,39.05,79313.91,0.0,0.86157,7e-05,17.93647]
[1778760615201,39.05,79321.92,0.0,0.86212,7e-05,17.8896]
[1778760617233,39.05,79328.66,0.0,0.86259,7e-05,17.85004]
[1778760622266,39.05,79332.38,0.0,0.86284,7e-05,17.82808]
[1778760626297,39.05,79339.09,0.0,0.86331,7e-05,17.78864]
[1778760627299,39.05,79344.37,0.0,0.86367,7e-05,17.75735]
[1778760628306,39.05,79349.67,0.0,0.86403,7e-05,17.726]
[1778760633341,39.05,79351.2,0.0,0.86416,7e-05,17.71365]
[1778760635354,39.05,79356.68,0.0,0.86453,7e-05,17.68133]
[1778760639510,39.06,79365.29,0.0,0.86512,7e-05,17.63073]
[1778760645426,39.06,79358.4,0.0,0.86464,7e-05,17.67217]
[1778760647439,39.06,79355.5,0.0,0.86444,7e-05,17.68943]
[1778760653483,39.06,79356.48,0.0,0.86451,7e-05,17.68387]
[1778760658518,39.06,79358.35,0.0,0.86463,7e-05,17.67301]
[1778760663553,39.06,79361.38,0.0,0.86484,7e-05,17.65536]
[1778760668588,39.06,79365.59,0.0,0.86512,7e-05,17.63086]
[1778760673623,39.06,79368.1,0.0,0.86529,7e-05,17.61656]
[1778760678664,39.06,79367.71,0.0,0.86525,7e-05,17.61937]
[1778760683693,39.06,79368.26,0.0,0.86528,7e-05,17.61665]
[1778760688728,39.06,79373.3,0.0,0.86562,7e-05,17.58746]
[1778760693764,39.06,79372.93,0.0,0.86561,7e-05,17.58683]
[1778760696783,39.06,79367.86,0.0,0.86526,7e-05,17.61712]
[1778760698798,39.07,79357.81,0.0,0.86457,7e-05,17.67669]
[1778760699933,39.07,79350.58,0.0,0.86407,7e-05,17.71945]
[1778760700812,39.07,79350.58,0.0,0.86407,7e-05,17.71941]
[1778760705846,39.06,79352.92,0.0,0.86424,7e-05,17.7054]
[1778760711889,39.06,79351.26,0.0,0.86413,7e-05,17.71499]
[1778760716924,39.06,79351.37,0.0,0.86414,7e-05,17.71418]
[1778760721960,39.06,79351.22,0.0,0.86413,7e-05,17.71497]
[1778760722967,39.06,79345.42,0.0,0.86373,7e-05,17.74926]
[1778760724982,39.06,79344.4,0.0,0.86366,7e-05,17.75517]
[1778760730147,39.06,79345.51,0.0,0.86374,7e-05,17.74828]
[1778760736057,39.06,79346.06,0.0,0.86378,7e-05,17.74469]
[1778760739080,39.06,79337.4,0.0,0.86318,7e-05,17.79579]
[1778760740218,39.06,79329.34,0.0,0.86263,7e-05,17.84337]
[1778760741093,39.06,79329.34,0.0,0.86263,7e-05,17.84324]
[1778760746129,39.06,79320.12,0.0,0.86199,7e-05,17.89818]
[1778760750288,39.06,79320.34,0.0,0.862,7e-05,17.89689]
[1778760756199,39.06,79320.63,0.0,0.86204,7e-05,17.89167]
[1778760761233,39.06,79315.78,0.0,0.86171,7e-05,17.92024]
[1778760766270,39.06,79314.44,0.0,0.86162,7e-05,17.92791]
[1778760771305,39.06,79314.43,0.0,0.86162,7e-05,17.92764]
[1778760776341,39.06,79314.88,0.0,0.86166,7e-05,17.92457]
[1778760781376,39.06,79313.45,0.0,0.86156,7e-05,17.93261]
[1778760786427,39.06,79318.1,0.0,0.86189,7e-05,17.90455]
[1778760791450,39.06,79316.93,0.0,0.86181,7e-05,17.91172]
[1778760793463,39.06,79327.1,0.0,0.86251,7e-05,17.8518]
[1778760798497,39.06,79326.52,0.0,0.86246,7e-05,17.85627]
[1778760803532,39.06,79325.84,0.0,0.8624,7e-05,17.86134]
[1778760808569,39.06,79325.33,0.0,0.86236,7e-05,17.86431]
[1778760812596,39.06,79330.62,0.0,0.86275,7e-05,17.82953]
[1778760813603,39.06,79340.41,0.0,0.86343,7e-05,17.77141]
[1778760814612,39.06,79343.33,0.0,0.86363,7e-05,17.75403]
[1778760818638,39.06,79336.07,0.0,0.86313,7e-05,17.79667]
[1778760823673,39.06,79336.16,0.0,0.86315,7e-05,17.79555]
[1778760828708,39.06,79336.05,0.0,0.86314,7e-05,17.79575]
[1778760834750,39.06,79335.45,0.0,0.86311,7e-05,17.79875]
[1778760839785,39.06,79326.22,0.0,0.86248,7e-05,17.85297]
[1778760844820,39.06,79328.42,0.0,0.86263,7e-05,17.83992]
[1778760849860,39.06,79330.03,0.0,0.86273,7e-05,17.83094]
[1778760854895,39.06,79332.69,0.0,0.86291,7e-05,17.81584]
[1778760859930,39.06,79335.0,0.0,0.86306,7e-05,17.80296]
[1778760864966,39.06,79336.5,0.0,0.86316,7e-05,17.7949]
[1778760870001,39.07,79338.92,0.0,0.86331,7e-05,17.78148]
[1778760875037,39.07,79340.21,0.0,0.86341,7e-05,17.7713]
[1778760879064,39.07,79347.19,0.0,0.86389,7e-05,17.73053]
[1778760885126,39.07,79348.01,0.0,0.86394,7e-05,17.72568]
[1778760890161,39.07,79347.01,0.0,0.86388,7e-05,17.73159]
[1778760895194,39.07,79346.75,0.0,0.86386,7e-05,17.7331]
[1778760900230,39.07,79345.77,0.0,0.86379,7e-05,17.73885]
[1778760905271,39.07,79346.6,0.0,0.86385,7e-05,17.73387]
[1778760908286,39.07,79354.62,0.0,0.8644,7e-05,17.68652]
[1778760911432,39.07,79357.36,0.0,0.86458,7e-05,17.67067]
[1778760915335,39.07,79361.98,0.0,0.8649,7e-05,17.64378]
[1778760920369,39.07,79359.14,0.0,0.86469,7e-05,17.6614]
[1778760925409,39.07,79357.11,0.0,0.86454,7e-05,17.67434]
[1778760930440,39.07,79356.5,0.0,0.86449,7e-05,17.67863]
[1778760935476,39.08,79355.58,0.0,0.86444,7e-05,17.68123]
[1778760940512,39.08,79358.92,0.0,0.86466,7e-05,17.66216]
[1778760943532,39.08,79350.02,0.0,0.86405,7e-05,17.71518]
[1778760946552,39.08,79355.06,0.0,0.86439,7e-05,17.68568]
[1778760951587,39.08,79355.76,0.0,0.86443,7e-05,17.68204]
[1778760957629,39.08,79355.27,0.0,0.86439,7e-05,17.68551]
[1778760962665,39.08,79357.85,0.0,0.86457,7e-05,17.67079]
[1778760968707,39.08,79360.11,0.0,0.86471,7e-05,17.65807]
[1778760973740,39.08,79357.9,0.0,0.86456,7e-05,17.67164]
[1778760978775,39.08,79359.39,0.0,0.86465,7e-05,17.66335]
[1778760983811,39.08,79361.83,0.0,0.86481,7e-05,17.64948]
[1778760984818,39.09,79367.64,0.0,0.86521,7e-05,17.61529]
[1778760986838,39.09,79368.48,0.0,0.86526,7e-05,17.61068]
[1778760991997,39.09,79362.44,0.0,0.86486,7e-05,17.64374]
[1778760998917,39.09,79360.81,0.0,0.86474,7e-05,17.65454]
[1778761000929,39.09,79354.27,0.0,0.86428,7e-05,17.69349]
[1778761005965,39.09,79354.28,0.0,0.86428,7e-05,17.69406]
[1778761011000,39.09,79357.77,0.0,0.86451,7e-05,17.67419]
[1778761017047,39.09,79358.36,0.0,0.86454,7e-05,17.67174]
[1778761022207,39.1,79350.74,0.0,0.864,7e-05,17.71763]
[1778761024097,39.1,79351.02,0.0,0.86402,7e-05,17.71625]
[1778761028125,39.1,79346.65,0.0,0.86372,7e-05,17.74242]
[1778761032278,39.1,79332.6,0.0,0.86274,7e-05,17.82563]
[1778761034168,39.1,79331.53,0.0,0.86267,7e-05,17.83207]
[1778761038196,39.1,79336.64,0.0,0.86303,7e-05,17.8016]
[1778761043235,39.1,79336.54,0.0,0.86301,7e-05,17.80282]
[1778761048270,39.1,79339.24,0.0,0.8632,7e-05,17.78657]
[1778761053303,39.1,79337.59,0.0,0.86311,7e-05,17.79231]
[1778761058338,39.1,79336.99,0.0,0.86306,7e-05,17.79669]
[1778761063373,39.1,79336.49,0.0,0.86301,7e-05,17.80116]
[1778761068408,39.1,79329.03,0.0,0.86248,7e-05,17.84676]
[1778761069415,39.11,79323.12,0.0,0.86207,7e-05,17.88195]
[1778761074451,39.11,79319.76,0.0,0.86182,7e-05,17.90281]
[1778761079486,39.11,79319.01,0.0,0.86176,7e-05,17.90827]
[1778761084521,39.11,79317.25,0.0,0.86162,7e-05,17.91971]
[1778761089557,39.11,79315.8,0.0,0.86151,7e-05,17.92931]
[1778761094593,39.11,79319.85,0.0,0.86178,7e-05,17.90636]
[1778761097615,39.12,79313.45,0.0,0.86133,7e-05,17.94517]
[1778761098621,39.12,79305.72,0.0,0.86079,7e-05,17.9909]
[1778761099630,39.12,79304.2,0.0,0.86068,7e-05,18.00022]
[1778761102782,39.12,79289.62,0.0,0.85965,7e-05,18.08685]
[1778761103660,39.12,79289.62,0.0,0.85965,7e-05,18.08688]
[1778761108694,39.12,79289.04,0.0,0.85961,7e-05,18.09027]
[1778761109707,39.12,79269.53,0.0,0.85823,7e-05,18.20623]
[1778761110715,39.12,79265.44,0.0,0.85794,7e-05,18.2305]
[1778761115744,39.12,79268.21,0.0,0.85816,7e-05,18.21064]
[1778761120782,39.12,79273.52,0.0,0.85852,7e-05,18.18016]
[1778761125818,39.12,79272.11,0.0,0.85841,7e-05,18.18972]
[1778761127831,39.12,79266.7,0.0,0.85802,7e-05,18.22217]
[1778761132867,39.13,79273.22,0.0,0.85847,7e-05,18.18435]
[1778761137902,39.13,79271.09,0.0,0.85831,7e-05,18.19788]
[1778761143066,39.13,79273.65,0.0,0.85848,7e-05,18.18367]
[1778761148978,39.13,79271.96,0.0,0.85835,7e-05,18.1949]
[1778761154015,39.13,79272.45,0.0,0.85837,7e-05,18.19303]
[1778761159049,39.14,79273.56,0.0,0.85844,7e-05,18.18746]
[1778761165090,39.14,79274.89,0.0,0.85852,7e-05,18.18074]
[1778761170127,39.14,79276.27,0.0,0.8586,7e-05,18.17351]
[1778761176168,39.14,79276.31,0.0,0.85862,7e-05,18.17092]
[1778761181203,39.14,79273.58,0.0,0.85841,7e-05,18.188]
[1778761186238,39.15,79272.56,0.0,0.85833,7e-05,18.19489]
[1778761191277,39.15,79271.41,0.0,0.85824,7e-05,18.20256]
[1778761196312,39.15,79270.36,0.0,0.85816,7e-05,18.20961]
[1778761199333,39.15,79279.73,0.0,0.85881,7e-05,18.15445]
[1778761200341,39.15,79284.72,0.0,0.85916,7e-05,18.12495]
[1778761205385,39.15,79278.87,0.0,0.85875,7e-05,18.1599]
[1778761207391,39.15,79293.01,0.0,0.85974,7e-05,18.07626]
[1778761208396,39.15,79300.14,0.0,0.86024,7e-05,18.03421]
[1778761209403,39.15,79299.74,0.0,0.86021,7e-05,18.03652]
[1778761211416,39.15,79306.29,0.0,0.86067,7e-05,17.99794]
[1778761214438,39.15,79310.84,0.0,0.86099,7e-05,17.97106]
[1778761219473,39.15,79310.79,0.0,0.86098,7e-05,17.97152]
[1778761224508,39.15,79311.31,0.0,0.86102,7e-05,17.96876]
[1778761229547,39.15,79315.35,0.0,0.86129,7e-05,17.94523]
[1778761234582,39.15,79315.45,0.0,0.86132,7e-05,17.94151]
[1778761239619,39.15,79315.62,0.0,0.86132,7e-05,17.94085]
[1778761244655,39.15,79319.97,0.0,0.86162,7e-05,17.91548]
[1778761249688,39.15,79319.23,0.0,0.86157,7e-05,17.92042]
[1778761254745,39.16,79319.44,0.0,0.86157,7e-05,17.91978]
[1778761258754,39.16,79324.68,0.0,0.86193,7e-05,17.88942]
[1778761263915,39.16,79329.49,0.0,0.86225,7e-05,17.86226]
[1778761269832,39.16,79333.25,0.0,0.8625,7e-05,17.84099]
[1778761275872,39.16,79331.65,0.0,0.86239,7e-05,17.85067]
[1778761277887,39.16,79325.27,0.0,0.86194,7e-05,17.88838]
[1778761282924,39.16,79324.92,0.0,0.86191,7e-05,17.89151]
[1778761287959,39.17,79320.31,0.0,0.86158,7e-05,17.9197]
[1778761292994,39.17,79319.45,0.0,0.86153,7e-05,17.92219]
[1778761299036,39.17,79318.33,0.0,0.86144,7e-05,17.9299]
[1778761304072,39.17,79320.5,0.0,0.86158,7e-05,17.91798]
[1778761309108,39.17,79322.52,0.0,0.86171,7e-05,17.90708]
[1778761314284,39.18,79326.58,0.0,0.86198,7e-05,17.88411]
[1778761320184,39.18,79328.04,0.0,0.86207,7e-05,17.87629]
[1778761323204,39.18,79322.75,0.0,0.8617,7e-05,17.90741]
[1778761328239,39.18,79323.04,0.0,0.86172,7e-05,17.90576]
[1778761332269,39.18,79317.02,0.0,0.8613,7e-05,17.94192]
[1778761333276,39.18,79311.38,0.0,0.8609,7e-05,17.97535]
[1778761334426,39.18,79304.27,0.0,0.86041,7e-05,18.01742]
[1778761335292,39.18,79304.27,0.0,0.86041,7e-05,18.01744]
[1778761337304,39.18,79314.04,0.0,0.86109,7e-05,17.95977]
[1778761338311,39.18,79316.96,0.0,0.86129,7e-05,17.94263]
[1778761341332,39.18,79320.17,0.0,0.86151,7e-05,17.92411]
[1778761346369,39.18,79323.26,0.0,0.86171,7e-05,17.90675]
[1778761348381,39.18,79328.94,0.0,0.8621,7e-05,17.87367]
[1778761353416,39.18,79330.43,0.0,0.86222,7e-05,17.86149]
[1778761356437,39.18,79335.86,0.0,0.8626,7e-05,17.82956]
[1778761361475,39.18,79340.87,0.0,0.86295,7e-05,17.79973]
[1778761366511,39.18,79341.3,0.0,0.86297,7e-05,17.79771]
[1778761371546,39.18,79341.66,0.0,0.863,7e-05,17.79519]
[1778761376580,39.18,79340.61,0.0,0.86293,7e-05,17.80125]
[1778761381616,39.18,79341.24,0.0,0.86298,7e-05,17.79698]
[1778761386651,39.18,79341.34,0.0,0.86299,7e-05,17.79589]
[1778761391686,39.18,79342.93,0.0,0.86311,7e-05,17.78588]
[1778761396721,39.18,79344.57,0.0,0.86323,7e-05,17.77556]
[1778761401756,39.18,79345.23,0.0,0.86328,7e-05,17.77106]
[1778761406791,39.17,79342.16,0.0,0.86308,7e-05,17.7885]
[1778761412833,39.17,79341.48,0.0,0.86306,7e-05,17.78816]
[1778761414991,39.17,79335.08,0.0,0.86262,7e-05,17.82586]
[1778761420890,39.17,79336.66,0.0,0.86272,7e-05,17.81709]
[1778761425061,39.18,79331.16,0.0,0.86233,7e-05,17.85056]
[1778761430959,39.18,79329.13,0.0,0.86218,7e-05,17.86369]
[1778761435995,39.18,79328.55,0.0,0.86213,7e-05,17.8681]
[1778761441032,39.18,79327.19,0.0,0.86202,7e-05,17.87715]
[1778761446067,39.18,79326.11,0.0,0.86193,7e-05,17.88456]
[1778761451103,39.19,79325.65,0.0,0.86189,7e-05,17.88833]
[1778761456137,39.19,79329.15,0.0,0.86212,7e-05,17.86885]
[1778761461172,39.19,79329.08,0.0,0.8621,7e-05,17.87051]
[1778761464194,39.19,79339.68,0.0,0.86284,7e-05,17.80783]
[1778761465200,39.19,79343.09,0.0,0.86307,7e-05,17.78758]
[1778761470235,39.19,79343.69,0.0,0.86311,7e-05,17.78443]
[1778761475267,39.19,79345.58,0.0,0.86327,7e-05,17.76939]
[1778761480305,39.19,79347.34,0.0,0.86339,7e-05,17.75849]
[1778761485482,39.19,79346.9,0.0,0.86337,7e-05,17.76053]
[1778761490376,39.19,79352.13,0.0,0.86373,7e-05,17.7291]
[1778761492390,39.19,79356.75,0.0,0.86405,7e-05,17.70175]
[1778761497427,39.19,79357.72,0.0,0.86412,7e-05,17.6959]
[1778761502460,39.19,79363.14,0.0,0.86449,7e-05,17.66392]
[1778761503467,39.19,79365.28,0.0,0.86464,7e-05,17.65136]
[1778761506488,39.19,79369.25,0.0,0.86491,7e-05,17.62823]
[1778761511525,39.19,79371.75,0.0,0.86507,7e-05,17.61416]
[1778761513536,39.19,79383.06,0.0,0.86584,7e-05,17.54791]
[1778761514544,39.19,79388.91,0.0,0.86623,7e-05,17.51351]
[1778761515701,39.19,79394.28,0.0,0.8666,7e-05,17.482]
[1778761517565,39.19,79403.14,0.0,0.86719,7e-05,17.43003]
[1778761518574,39.19,79412.66,0.0,0.86783,7e-05,17.37424]
[1778761519580,39.19,79419.25,0.0,0.86827,7e-05,17.33577]
[1778761520588,39.19,79421.34,0.0,0.86841,7e-05,17.32378]
[1778761525789,39.19,79410.36,0.0,0.86766,7e-05,17.38961]
[1778761526634,39.19,79410.36,0.0,0.86766,7e-05,17.38962]
[1778761531672,39.19,79406.78,0.0,0.86744,7e-05,17.40707]
[1778761536704,39.19,79404.56,0.0,0.86729,7e-05,17.4199]
[1778761541739,39.19,79402.93,0.0,0.86718,7e-05,17.42948]
[1778761546774,39.19,79402.56,0.0,0.86716,7e-05,17.43164]
[1778761551809,39.19,79404.33,0.0,0.86728,7e-05,17.42103]
[1778761556844,39.19,79405.6,0.0,0.86737,7e-05,17.41344]
[1778761561879,39.19,79404.26,0.0,0.86728,7e-05,17.42119]
[1778761562886,39.19,79398.64,0.0,0.8669,7e-05,17.4542]
[1778761563894,39.19,79393.89,0.0,0.86658,7e-05,17.48227]
[1778761568935,39.19,79395.91,0.0,0.8667,7e-05,17.47129]
[1778761572960,39.2,79401.15,0.0,0.86704,7e-05,17.4418]
[1778761576140,39.2,79406.76,0.0,0.86741,7e-05,17.40991]
[1778761582023,39.2,79406.7,0.0,0.86739,7e-05,17.41185]
[1778761587059,39.2,79403.02,0.0,0.86713,7e-05,17.43405]
[1778761592092,39.2,79400.96,0.0,0.867,7e-05,17.44382]
[1778761597132,39.21,79401.77,0.0,0.86704,7e-05,17.44087]
[1778761602163,39.21,79403.16,0.0,0.86712,7e-05,17.43391]
[1778761603170,39.21,79397.28,0.0,0.86671,7e-05,17.46903]
[1778761608205,39.21,79393.7,0.0,0.86646,7e-05,17.4912]
[1778761613240,39.21,79393.64,0.0,0.86644,7e-05,17.49258]
[1778761618276,39.22,79395.35,0.0,0.86655,7e-05,17.48354]
[1778761625325,39.22,79396.17,0.0,0.86659,7e-05,17.48017]
[1778761630360,39.22,79396.6,0.0,0.8666,7e-05,17.4787]
[1778761635395,39.22,79398.61,0.0,0.86673,7e-05,17.46805]
[1778761640429,39.23,79400.52,0.0,0.86684,7e-05,17.45788]
[1778761645465,39.23,79404.48,0.0,0.8671,7e-05,17.43569]
[1778761646471,39.23,79410.85,0.0,0.86753,7e-05,17.39852]
[1778761648483,39.23,79411.25,0.0,0.86755,7e-05,17.3965]
[1778761653521,39.23,79411.06,0.0,0.86756,7e-05,17.39437]
[1778761656707,39.23,79419.17,0.0,0.8681,7e-05,17.34691]
[1778761658555,39.23,79420.54,0.0,0.86819,7e-05,17.33855]
[1778761663591,39.23,79418.2,0.0,0.86804,7e-05,17.35169]
[1778761669633,39.23,79417.18,0.0,0.86798,7e-05,17.35704]
[1778761674668,39.23,79418.59,0.0,0.86808,7e-05,17.34844]
[1778761680710,39.23,79417.39,0.0,0.86799,7e-05,17.35649]
[1778761685746,39.23,79416.82,0.0,0.86795,7e-05,17.35963]
[1778761690781,39.23,79414.64,0.0,0.86781,7e-05,17.37226]
[1778761696992,39.23,79412.01,0.0,0.86764,7e-05,17.38734]
[1778761702873,39.23,79411.91,0.0,0.86763,7e-05,17.38757]
[1778761707902,39.23,79414.45,0.0,0.86781,7e-05,17.37247]
[1778761710924,39.23,79404.72,0.0,0.86715,7e-05,17.42954]
[1778761711931,39.23,79394.95,0.0,0.86651,7e-05,17.48355]
[1778761712939,39.23,79396.1,0.0,0.86659,7e-05,17.47681]
[1778761718980,39.23,79396.53,0.0,0.86661,7e-05,17.47507]
[1778761723008,39.23,79402.62,0.0,0.86701,7e-05,17.44023]
[1778761727208,39.23,79394.91,0.0,0.86648,7e-05,17.48655]
[1778761730059,39.23,79394.0,0.0,0.86641,7e-05,17.49242]
[1778761737296,39.23,79395.05,0.0,0.86647,7e-05,17.48733]
[1778761743149,39.24,79392.56,0.0,0.86629,7e-05,17.50286]
[1778761749192,39.24,79393.18,0.0,0.86632,7e-05,17.50017]
[1778761754226,39.24,79396.0,0.0,0.8665,7e-05,17.48439]
[1778761759262,39.24,79399.14,0.0,0.86671,7e-05,17.46675]
[1778761764302,39.24,79398.64,0.0,0.86667,7e-05,17.47047]
[1778761769335,39.24,79401.72,0.0,0.86686,7e-05,17.45326]
[1778761773369,39.24,79406.87,0.0,0.86722,7e-05,17.42021]
[1778761777579,39.25,79413.13,0.0,0.86764,7e-05,17.38425]
[1778761783440,39.25,79408.5,0.0,0.86731,7e-05,17.4128]
[1778761787467,39.25,79403.23,0.0,0.86695,7e-05,17.44466]
[1778761792501,39.25,79403.93,0.0,0.86698,7e-05,17.44166]
[1778761797537,39.25,79404.17,0.0,0.86698,7e-05,17.44144]
[1778761802571,39.26,79407.31,0.0,0.86718,7e-05,17.42431]
[1778761804588,39.26,79395.44,0.0,0.86637,7e-05,17.49453]
[1778761805595,39.26,79394.23,0.0,0.86629,7e-05,17.50183]
[1778761810628,39.26,79395.15,0.0,0.86634,7e-05,17.49734]
[1778761814658,39.26,79400.74,0.0,0.86671,7e-05,17.46522]
[1778761820698,39.26,79401.12,0.0,0.86672,7e-05,17.46418]
[1778761825732,39.27,79401.46,0.0,0.86674,7e-05,17.46306]
[1778761830768,39.27,79402.22,0.0,0.86678,7e-05,17.4594]
[1778761835803,39.27,79408.95,0.0,0.86725,7e-05,17.41717]
[1778761836810,39.27,79412.62,0.0,0.86749,7e-05,17.39586]
[1778761838005,39.27,79407.45,0.0,0.86714,7e-05,17.42644]
[1778761839833,39.27,79398.94,0.0,0.86656,7e-05,17.47683]
[1778761840838,39.27,79396.88,0.0,0.86642,7e-05,17.48906]
[1778761845872,39.27,79398.2,0.0,0.8665,7e-05,17.48185]
[1778761850908,39.27,79399.52,0.0,0.86659,7e-05,17.47458]
[1778761855944,39.27,79399.66,0.0,0.86659,7e-05,17.4742]
[1778761860982,39.27,79403.22,0.0,0.86683,7e-05,17.4538]
[1778761866016,39.28,79405.48,0.0,0.86697,7e-05,17.4413]
[1778761868216,39.28,79391.12,0.0,0.866,7e-05,17.52591]
[1778761869040,39.28,79391.12,0.0,0.86599,7e-05,17.52602]
[1778761872062,39.28,79387.99,0.0,0.86578,7e-05,17.54457]
[1778761874076,39.28,79396.54,0.0,0.86636,7e-05,17.49446]
[1778761875084,39.28,79400.62,0.0,0.86663,7e-05,17.47062]
[1778761878287,39.28,79400.35,0.0,0.86661,7e-05,17.47268]
[1778761884147,39.28,79396.98,0.0,0.86637,7e-05,17.49352]
[1778761889181,39.28,79395.1,0.0,0.86623,7e-05,17.50532]
[1778761892202,39.28,79403.72,0.0,0.86683,7e-05,17.45165]
[1778761893210,39.28,79414.45,0.0,0.86756,7e-05,17.3887]
[1778761894216,39.28,79415.87,0.0,0.86765,7e-05,17.38043]
[1778761900258,39.29,79416.55,0.0,0.86768,7e-05,17.37791]
[1778761905293,39.29,79410.99,0.0,0.8673,7e-05,17.41152]
[1778761906300,39.29,79401.45,0.0,0.86665,7e-05,17.46776]
[1778761907307,39.29,79401.61,0.0,0.86666,7e-05,17.46702]
[1778761912344,39.29,79400.66,0.0,0.86658,7e-05,17.47359]
[1778761917377,39.29,79405.26,0.0,0.86688,7e-05,17.44764]
[1778761922429,39.29,79408.08,0.0,0.86706,7e-05,17.43228]
[1778761924428,39.29,79414.41,0.0,0.86748,7e-05,17.39564]
[1778761926442,39.3,79422.03,0.0,0.86798,7e-05,17.35158]
[1778761928640,39.3,79425.77,0.0,0.86823,7e-05,17.3305]
[1778761934499,39.3,79430.6,0.0,0.86854,7e-05,17.30345]
[1778761935505,39.3,79431.69,0.0,0.8686,7e-05,17.29765]
[1778761938710,39.3,79425.41,0.0,0.86818,7e-05,17.33487]
[1778761939534,39.3,79425.41,0.0,0.86818,7e-05,17.33481]
[1778761944568,39.3,79425.77,0.0,0.8682,7e-05,17.33333]
[1778761948780,39.3,79430.82,0.0,0.86853,7e-05,17.30426]
[1778761954638,39.3,79433.02,0.0,0.8687,7e-05,17.28777]
[1778761959674,39.3,79434.63,0.0,0.8688,7e-05,17.27873]
[1778761964710,39.31,79429.03,0.0,0.86842,7e-05,17.31221]
[1778761969744,39.31,79431.15,0.0,0.86854,7e-05,17.30163]
[1778761974779,39.31,79422.34,0.0,0.86793,7e-05,17.35497]
[1778761976792,39.31,79421.44,0.0,0.86786,7e-05,17.3608]
[1778761981829,39.32,79420.59,0.0,0.86779,7e-05,17.36716]
[1778761985857,39.32,79427.5,0.0,0.86824,7e-05,17.32786]
[1778761987871,39.32,79431.37,0.0,0.86849,7e-05,17.30591]
[1778761992907,39.32,79431.48,0.0,0.86848,7e-05,17.30716]
[1778761997941,39.33,79430.98,0.0,0.86843,7e-05,17.31183]
[1778762002977,39.33,79435.41,0.0,0.8687,7e-05,17.28766]
[1778762008011,39.33,79437.24,0.0,0.86881,7e-05,17.27883]
[1778762013046,39.33,79437.75,0.0,0.86885,7e-05,17.2731]
[1778762018081,39.34,79438.09,0.0,0.86887,7e-05,17.27183]
[1778762023117,39.34,79438.58,0.0,0.8689,7e-05,17.26911]
[1778762028157,39.34,79433.15,0.0,0.86853,7e-05,17.30131]
[1778762033190,39.34,79431.94,0.0,0.86845,7e-05,17.30816]
[1778762035201,39.34,79437.03,0.0,0.86879,7e-05,17.27832]
[1778762040236,39.34,79435.84,0.0,0.86871,7e-05,17.28524]
[1778762045271,39.34,79434.7,0.0,0.86864,7e-05,17.29185]
[1778762050306,39.34,79436.04,0.0,0.86873,7e-05,17.28392]
[1778762052325,39.34,79446.9,0.0,0.86945,7e-05,17.22042]
[1778762053331,39.34,79453.3,0.0,0.86988,7e-05,17.18309]
[1778762054341,39.34,79456.88,0.0,0.87011,7e-05,17.1623]
[1778762059557,39.34,79466.75,0.0,0.87076,7e-05,17.10543]
[1778762060380,39.34,79466.75,0.0,0.87075,7e-05,17.10565]
[1778762062395,39.34,79461.52,0.0,0.87041,7e-05,17.13621]
[1778762063402,39.34,79455.23,0.0,0.86999,7e-05,17.17316]
[1778762064408,39.34,79453.5,0.0,0.86987,7e-05,17.18341]
[1778762068455,39.34,79459.46,0.0,0.87026,7e-05,17.14916]
[1778762069636,39.34,79479.4,0.0,0.87157,7e-05,17.03293]
[1778762070469,39.34,79479.4,0.0,0.87157,7e-05,17.03316]
[1778762071478,39.34,79477.45,0.0,0.87146,7e-05,17.04112]
[1778762074498,39.34,79487.24,0.0,0.8721,7e-05,16.9842]
[1778762075505,39.34,79489.44,0.0,0.87225,7e-05,16.97153]
[1778762078527,39.34,79508.47,0.0,0.87348,6e-05,16.86122]
[1778762079720,39.34,79515.53,0.0,0.87394,6e-05,16.82055]
[1778762080540,39.34,79515.53,0.0,0.87393,6e-05,16.82125]
[1778762081547,39.35,79524.42,0.0,0.8745,6e-05,16.77003]
[1778762082555,39.35,79527.88,0.0,0.87472,6e-05,16.75047]
[1778762087589,39.35,79522.41,0.0,0.87434,6e-05,16.78416]
[1778762089780,39.35,79517.87,0.0,0.87403,6e-05,16.81188]
[1778762091621,39.35,79523.57,0.0,0.8744,6e-05,16.77898]
[1778762092625,39.35,79531.84,0.0,0.87493,6e-05,16.7314]
[1778762093632,39.35,79534.87,0.0,0.87512,6e-05,16.71407]
[1778762096653,39.36,79550.05,0.0,0.87609,6e-05,16.6269]
[1778762097660,39.36,79554.39,0.0,0.87636,6e-05,16.60216]
[1778762099852,39.36,79556.73,0.0,0.87649,6e-05,16.59001]
[1778762101691,39.36,79551.54,0.0,0.87616,6e-05,16.62034]
[1778762103702,39.36,79561.49,0.0,0.87679,6e-05,16.56312]
[1778762104709,39.36,79568.88,0.0,0.87726,6e-05,16.52061]
[1778762105727,39.36,79586.83,0.0,0.87839,6e-05,16.41712]
[1778762106799,39.36,79590.54,0.0,0.87862,6e-05,16.39618]
[1778762108755,39.36,79616.24,0.0,0.88022,6e-05,16.24838]
[1778762109975,39.36,79636.56,0.0,0.88149,6e-05,16.13135]
[1778762112769,39.37,79642.61,0.0,0.88185,6e-05,16.09771]
[1778762114782,39.37,79634.28,0.0,0.88132,6e-05,16.14681]
[1778762117808,39.37,79621.39,0.0,0.88051,6e-05,16.22175]
[1778762118813,39.37,79611.81,0.0,0.87991,6e-05,16.27759]
[1778762119821,39.37,79603.79,0.0,0.8794,6e-05,16.32418]
[1778762121833,39.37,79597.32,0.0,0.87899,6e-05,16.3621]
[1778762126869,39.38,79588.45,0.0,0.87841,6e-05,16.41571]
[1778762129889,39.38,79593.67,0.0,0.87872,6e-05,16.38707]
[1778762130896,39.38,79600.65,0.0,0.87916,6e-05,16.34707]
[1778762133916,39.38,79622.46,0.0,0.88053,6e-05,16.21878]
[1778762134924,39.38,79631.92,0.0,0.88112,6e-05,16.16462]
[1778762135931,39.38,79637.94,0.0,0.88148,6e-05,16.13033]
[1778762137945,39.38,79625.93,0.0,0.88073,6e-05,16.20002]
[1778762139966,39.38,79636.09,0.0,0.88136,6e-05,16.14217]
[1778762141975,39.39,79648.82,0.0,0.88214,6e-05,16.06977]
[1778762146003,39.39,79641.75,0.0,0.88168,6e-05,16.11206]
[1778762147010,39.39,79627.87,0.0,0.88082,6e-05,16.19217]
[1778762151043,39.39,79621.43,0.0,0.88041,6e-05,16.23025]
[1778762152048,39.39,79615.46,0.0,0.88003,6e-05,16.26481]
[1778762155071,39.39,79622.37,0.0,0.88046,6e-05,16.22557]
[1778762156079,39.39,79616.67,0.0,0.8801,6e-05,16.25859]
[1778762159097,39.39,79610.57,0.0,0.87972,6e-05,16.2942]
[1778762162124,39.39,79600.66,0.0,0.87909,6e-05,16.35171]
[1778762163130,39.39,79594.98,0.0,0.87873,6e-05,16.38454]
[1778762165146,39.39,79590.88,0.0,0.87848,6e-05,16.4082]
[1778762166153,39.4,79574.26,0.0,0.87742,6e-05,16.50474]
[1778762167159,39.4,79570.19,0.0,0.87716,6e-05,16.52843]
[1778762170420,39.4,79560.46,0.0,0.87654,6e-05,16.58509]
[1778762172192,39.4,79561.13,0.0,0.87657,6e-05,16.58172]
[1778762177228,39.4,79564.8,0.0,0.8768,6e-05,16.56153]
[1778762179242,39.4,79572.61,0.0,0.87729,6e-05,16.51686]
[1778762184276,39.4,79567.58,0.0,0.87695,6e-05,16.5474]
[1778762189312,39.4,79570.25,0.0,0.87712,6e-05,16.53258]
[1778762194350,39.4,79568.85,0.0,0.87704,6e-05,16.53784]
[1778762199385,39.41,79570.64,0.0,0.87715,6e-05,16.52818]
[1778762203426,39.41,79576.56,0.0,0.87752,6e-05,16.49444]
[1778762204422,39.41,79583.21,0.0,0.87794,6e-05,16.45616]
[1778762205429,39.41,79581.79,0.0,0.87785,6e-05,16.46456]
[1778762210701,39.41,79578.14,0.0,0.8776,6e-05,16.48654]
[1778762215504,39.41,79571.11,0.0,0.87715,6e-05,16.52794]
[1778762220775,39.41,79563.69,0.0,0.87667,6e-05,16.5713]
[1778762222555,39.41,79553.73,0.0,0.87604,6e-05,16.62908]
[1778762223562,39.41,79552.04,0.0,0.87593,6e-05,16.63883]
[1778762225577,39.41,79544.26,0.0,0.87543,6e-05,16.68376]
[1778762227591,39.41,79533.97,0.0,0.87477,6e-05,16.74366]
[1778762228598,39.41,79531.94,0.0,0.87464,6e-05,16.75571]
[1778762234639,39.41,79533.83,0.0,0.87475,6e-05,16.74592]
[1778762237661,39.42,79541.8,0.0,0.87525,6e-05,16.70055]
[1778762238668,39.42,79541.91,0.0,0.87525,6e-05,16.70026]
[1778762243703,39.42,79542.34,0.0,0.87527,6e-05,16.69865]
[1778762247731,39.42,79534.53,0.0,0.87477,6e-05,16.74423]
[1778762252765,39.42,79536.39,0.0,0.8749,6e-05,16.7308]
[1778762257801,39.42,79539.56,0.0,0.87509,6e-05,16.71382]
[1778762259815,39.42,79544.65,0.0,0.87541,6e-05,16.68492]
[1778762262838,39.42,79550.19,0.0,0.87576,6e-05,16.65312]
[1778762267872,39.43,79558.4,0.0,0.87628,6e-05,16.60592]
[1778762272907,39.42,79556.38,0.0,0.87615,6e-05,16.61739]
[1778762275928,39.42,79550.53,0.0,0.87578,6e-05,16.6511]
[1778762281194,39.42,79545.9,0.0,0.87548,6e-05,16.67782]
[1778762287006,39.43,79545.1,0.0,0.87542,6e-05,16.68325]
[1778762291105,39.43,79550.24,0.0,0.87575,6e-05,16.65361]
[1778762293055,39.43,79562.07,0.0,0.87651,6e-05,16.58491]
[1778762297085,39.43,79572.68,0.0,0.87719,6e-05,16.5235]
[1778762298093,39.43,79578.26,0.0,0.87754,6e-05,16.49129]
[1778762303127,39.43,79582.7,0.0,0.87782,6e-05,16.46598]
[1778762309169,39.43,79586.14,0.0,0.87803,6e-05,16.44672]
[1778762310175,39.43,79579.05,0.0,0.87758,6e-05,16.48771]
[1778762313196,39.43,79572.92,0.0,0.87721,6e-05,16.51971]
[1778762319238,39.43,79576.94,0.0,0.87746,6e-05,16.49663]
[1778762324273,39.43,79574.53,0.0,0.87731,6e-05,16.51078]
[1778762329308,39.43,79579.01,0.0,0.87759,6e-05,16.4852]
[1778762330315,39.43,79573.94,0.0,0.87727,6e-05,16.51459]
[1778762332328,39.43,79571.15,0.0,0.87709,6e-05,16.53079]
[1778762337363,39.43,79565.7,0.0,0.87674,6e-05,16.56251]
[1778762340385,39.43,79564.86,0.0,0.87669,6e-05,16.56731]
[1778762345420,39.43,79567.77,0.0,0.87687,6e-05,16.5503]
[1778762350454,39.43,79567.72,0.0,0.87687,6e-05,16.5506]
[1778762355490,39.43,79566.27,0.0,0.87678,6e-05,16.55886]
[1778762360530,39.43,79569.29,0.0,0.87697,6e-05,16.54121]
[1778762365566,39.43,79571.56,0.0,0.87712,6e-05,16.52801]
[1778762370600,39.43,79574.88,0.0,0.87733,6e-05,16.50884]
[1778762373621,39.43,79580.42,0.0,0.8777,6e-05,16.47343]
[1778762375636,39.43,79589.57,0.0,0.87828,6e-05,16.42078]
[1778762377649,39.43,79591.84,0.0,0.87842,6e-05,16.408]
[1778762382685,39.43,79591.08,0.0,0.87836,6e-05,16.4132]
[1778762387719,39.43,79593.37,0.0,0.8785,6e-05,16.40084]
[1778762392754,39.43,79594.78,0.0,0.87858,6e-05,16.39358]
[1778762397788,39.44,79593.13,0.0,0.87846,6e-05,16.40405]
[1778762402826,39.44,79591.7,0.0,0.87836,6e-05,16.41323]
[1778762405846,39.44,79599.7,0.0,0.87886,6e-05,16.36767]
[1778762410883,39.44,79597.54,0.0,0.87871,6e-05,16.38107]
[1778762413903,39.44,79591.68,0.0,0.87835,6e-05,16.41475]
[1778762416925,39.44,79583.36,0.0,0.87782,6e-05,16.46252]
[1778762418940,39.44,79575.37,0.0,0.87732,6e-05,16.50835]
[1778762423975,39.44,79576.55,0.0,0.8774,6e-05,16.50153]
[1778762426995,39.44,79584.7,0.0,0.87791,6e-05,16.45467]
[1778762432276,39.44,79585.36,0.0,0.87796,6e-05,16.44807]
[1778762438075,39.44,79593.32,0.0,0.87846,6e-05,16.40288]
[1778762443111,39.44,79588.86,0.0,0.87817,6e-05,16.42955]
[1778762448148,39.45,79590.51,0.0,0.87826,6e-05,16.42084]
[1778762453183,39.45,79590.65,0.0,0.87826,6e-05,16.42096]
[1778762458217,39.45,79589.3,0.0,0.87817,6e-05,16.42968]
[1778762463251,39.45,79593.3,0.0,0.87841,6e-05,16.40748]
[1778762468285,39.45,79590.47,0.0,0.87822,6e-05,16.42493]
[1778762473320,39.45,79600.2,0.0,0.87882,6e-05,16.36962]
[1778762477352,39.45,79605.82,0.0,0.87917,6e-05,16.33735]
[1778762483401,39.45,79606.54,0.0,0.87922,6e-05,16.33339]
[1778762488425,39.45,79606.71,0.0,0.87923,6e-05,16.33265]
[1778762493460,39.46,79606.48,0.0,0.87923,6e-05,16.33074]
[1778762495474,39.46,79600.73,0.0,0.87887,6e-05,16.36396]
[1778762500509,39.46,79600.98,0.0,0.87888,6e-05,16.36338]
[1778762502767,39.46,79608.27,0.0,0.87933,6e-05,16.32148]
[1778762508565,39.46,79610.17,0.0,0.87944,6e-05,16.31118]
[1778762513599,39.46,79609.0,0.0,0.87936,6e-05,16.31849]
[1778762518635,39.46,79606.94,0.0,0.87923,6e-05,16.33085]
[1778762523670,39.46,79605.32,0.0,0.87912,6e-05,16.34061]
[1778762528707,39.46,79610.6,0.0,0.87945,6e-05,16.31067]
[1778762532986,39.46,79604.77,0.0,0.87908,6e-05,16.34455]
[1778762538778,39.46,79604.93,0.0,0.87909,6e-05,16.34372]
[1778762543813,39.46,79601.17,0.0,0.87885,6e-05,16.36538]
[1778762548848,39.46,79597.36,0.0,0.87862,6e-05,16.38725]
[1778762553884,39.46,79592.68,0.0,0.87833,6e-05,16.41153]
[1778762559927,39.47,79592.0,0.0,0.87828,6e-05,16.41652]
[1778762564961,39.47,79591.56,0.0,0.87824,6e-05,16.41996]
[1778762569996,39.47,79591.79,0.0,0.87825,6e-05,16.41957]
[1778762575035,39.47,79591.91,0.0,0.87824,6e-05,16.41984]
[1778762580070,39.47,79592.24,0.0,0.87826,6e-05,16.41891]
[1778762585105,39.47,79593.07,0.0,0.8783,6e-05,16.41514]
[1778762590140,39.47,79593.93,0.0,0.87835,6e-05,16.41024]
[1778762595175,39.47,79592.97,0.0,0.87829,6e-05,16.41546]
[1778762600210,39.47,79593.34,0.0,0.87832,6e-05,16.41297]
[1778762605245,39.47,79593.34,0.0,0.87831,6e-05,16.41385]
[1778762610280,39.48,79596.99,0.0,0.87854,6e-05,16.39316]
[1778762612294,39.48,79603.19,0.0,0.87895,6e-05,16.35389]
[1778762613550,39.48,79597.17,0.0,0.87857,6e-05,16.3885]
[1778762617329,39.48,79586.35,0.0,0.87789,6e-05,16.45091]
[1778762618336,39.48,79584.8,0.0,0.87779,6e-05,16.45994]
[1778762621357,39.48,79592.01,0.0,0.87824,6e-05,16.41859]
[1778762622364,39.48,79595.02,0.0,0.87843,6e-05,16.40137]
[1778762627400,39.48,79592.26,0.0,0.87825,6e-05,16.41798]
[1778762634447,39.48,79592.59,0.0,0.87826,6e-05,16.41702]
[1778762639483,39.48,79593.86,0.0,0.87833,6e-05,16.41035]
[1778762644517,39.48,79596.34,0.0,0.87848,6e-05,16.39672]
[1778762646532,39.48,79601.8,0.0,0.87882,6e-05,16.36534]
[1778762649554,39.48,79608.73,0.0,0.87926,6e-05,16.32517]
[1778762652579,39.48,79614.34,0.0,0.87962,6e-05,16.29237]
[1778762655598,39.48,79622.64,0.0,0.88014,6e-05,16.24433]
[1778762657611,39.48,79627.65,0.0,0.88045,6e-05,16.21546]
[1778762658618,39.48,79633.21,0.0,0.8808,6e-05,16.1835]
[1778762659625,39.48,79634.93,0.0,0.8809,6e-05,16.17366]
[1778762664660,39.48,79634.28,0.0,0.88086,6e-05,16.1777]
[1778762668690,39.48,79639.58,0.0,0.88119,6e-05,16.14766]
[1778762673977,39.48,79638.44,0.0,0.88113,6e-05,16.15152]
[1778762679767,39.48,79642.44,0.0,0.88136,6e-05,16.12959]
[1778762681781,39.48,79648.37,0.0,0.88173,6e-05,16.09601]
[1778762684056,39.49,79647.43,0.0,0.88166,6e-05,16.10193]
[1778762689837,39.49,79645.29,0.0,0.88151,6e-05,16.11569]
[1778762694872,39.49,79640.38,0.0,0.8812,6e-05,16.14507]
[1778762695880,39.49,79646.34,0.0,0.88156,6e-05,16.11111]
[1778762696886,39.49,79650.89,0.0,0.88184,6e-05,16.08531]
[1778762701920,39.49,79652.16,0.0,0.8819,6e-05,16.07964]
[1778762705949,39.5,79659.55,0.0,0.88235,6e-05,16.03838]
[1778762710987,39.5,79657.05,0.0,0.88219,6e-05,16.05322]
[1778762716019,39.5,79656.36,0.0,0.88214,6e-05,16.05795]
[1778762721054,39.5,79654.33,0.0,0.882,6e-05,16.07121]
[1778762726090,39.5,79653.14,0.0,0.88191,6e-05,16.07952]
[1778762730119,39.51,79647.75,0.0,0.88156,6e-05,16.1114]
[1778762734408,39.51,79644.73,0.0,0.88139,6e-05,16.12598]
[1778762738174,39.51,79646.33,0.0,0.88148,6e-05,16.11759]
[1778762743210,39.51,79649.93,0.0,0.88169,6e-05,16.09811]
[1778762747242,39.51,79657.11,0.0,0.88212,6e-05,16.0579]
[1778762749255,39.51,79659.09,0.0,0.88224,6e-05,16.04712]
[1778762751274,39.51,79664.23,0.0,0.88255,6e-05,16.01825]
[1778762756321,39.52,79672.29,0.0,0.88304,6e-05,15.97237]
[1778762758319,39.52,79679.33,0.0,0.88346,6e-05,15.93326]
[1778762764624,39.53,79685.1,0.0,0.88376,6e-05,15.90497]
[1778762773424,39.53,79686.09,0.0,0.88381,6e-05,15.90026]
[1778762778460,39.53,79687.95,0.0,0.88392,6e-05,15.89019]
[1778762780473,39.53,79681.86,0.0,0.88355,6e-05,15.92514]
[1778762782487,39.53,79677.48,0.0,0.88328,6e-05,15.95021]
[1778762787529,39.53,79677.58,0.0,0.88329,6e-05,15.94976]
[1778762791586,39.53,79682.97,0.0,0.88363,6e-05,15.91575]
[1778762796588,39.53,79687.28,0.0,0.88389,6e-05,15.89166]
[1778762801622,39.53,79689.72,0.0,0.88403,6e-05,15.87835]
[1778762806657,39.53,79690.35,0.0,0.88407,6e-05,15.87525]
[1778762808672,39.53,79697.97,0.0,0.88452,6e-05,15.83206]
[1778762813707,39.53,79696.97,0.0,0.88445,6e-05,15.83866]
[1778762818740,39.54,79700.36,0.0,0.88465,6e-05,15.82042]
[1778762821764,39.54,79704.48,0.0,0.88489,6e-05,15.79756]
[1778762826797,39.54,79706.81,0.0,0.88502,6e-05,15.78508]
[1778762831831,39.54,79706.21,0.0,0.88498,6e-05,15.78924]
[1778762836867,39.54,79711.2,0.0,0.88527,6e-05,15.7617]
[1778762841904,39.54,79708.45,0.0,0.8851,6e-05,15.77797]
[1778762846937,39.54,79710.07,0.0,0.88519,6e-05,15.7696]
[1778762851973,39.55,79708.57,0.0,0.88511,6e-05,15.77553]
[1778762857010,39.55,79707.57,0.0,0.88504,6e-05,15.78199]
[1778762862044,39.55,79707.21,0.0,0.88501,6e-05,15.78479]
[1778762867078,39.55,79705.07,0.0,0.88488,6e-05,15.79767]
[1778762872115,39.55,79702.1,0.0,0.88469,6e-05,15.81523]
[1778762877151,39.55,79692.18,0.0,0.88408,6e-05,15.87241]
[1778762878160,39.55,79691.82,0.0,0.88406,6e-05,15.87463]
[1778762883196,39.55,79690.97,0.0,0.884,6e-05,15.88022]
[1778762888229,39.56,79690.62,0.0,0.88397,6e-05,15.88292]
[1778762893266,39.56,79690.34,0.0,0.88395,6e-05,15.8852]
[1778762898304,39.56,79691.83,0.0,0.88403,6e-05,15.87736]
[1778762903339,39.56,79694.39,0.0,0.88418,6e-05,15.86353]
[1778762908374,39.56,79693.43,0.0,0.88411,6e-05,15.8698]
[1778762913409,39.56,79697.73,0.0,0.88439,6e-05,15.84265]
[1778762918443,39.56,79697.28,0.0,0.88435,6e-05,15.84618]
[1778762922475,39.56,79691.13,0.0,0.88397,6e-05,15.88191]
[1778762927507,39.57,79690.05,0.0,0.8839,6e-05,15.88868]
[1778762932542,39.57,79695.56,0.0,0.88422,6e-05,15.85792]
[1778762937577,39.57,79696.03,0.0,0.88424,6e-05,15.85604]
[1778762942612,39.57,79697.01,0.0,0.8843,6e-05,15.85117]
[1778762947648,39.57,79695.03,0.0,0.88417,6e-05,15.86305]
[1778762953690,39.57,79700.43,0.0,0.88449,6e-05,15.83299]
[1778762958724,39.57,79699.58,0.0,0.88443,6e-05,15.83862]
[1778762963764,39.57,79700.03,0.0,0.88445,6e-05,15.83667]
[1778762968793,39.58,79700.9,0.0,0.8845,6e-05,15.8323]
[1778762973829,39.58,79700.94,0.0,0.88452,6e-05,15.82921]
[1778762978872,39.58,79708.05,0.0,0.88494,6e-05,15.78888]
[1778762983906,39.58,79711.37,0.0,0.88514,6e-05,15.77033]
[1778762988941,39.58,79710.06,0.0,0.88506,6e-05,15.77821]
[1778762994982,39.58,79706.77,0.0,0.88485,6e-05,15.79744]
[1778763000030,39.58,79710.49,0.0,0.88507,6e-05,15.77673]
[1778763005058,39.58,79713.15,0.0,0.88523,6e-05,15.76217]
[1778763010093,39.58,79717.36,0.0,0.88547,6e-05,15.73885]
[1778763015128,39.58,79719.38,0.0,0.88559,6e-05,15.72819]
[1778763020163,39.59,79718.21,0.0,0.88551,6e-05,15.73567]
[1778763025199,39.59,79718.07,0.0,0.88549,6e-05,15.73722]
[1778763030233,39.59,79719.81,0.0,0.88559,6e-05,15.728]
[1778763035268,39.59,79721.59,0.0,0.88571,6e-05,15.71506]
[1778763040303,39.59,79723.07,0.0,0.88579,6e-05,15.70725]
[1778763042317,39.59,79717.39,0.0,0.88545,6e-05,15.7397]
[1778763046598,39.59,79724.85,0.0,0.8859,6e-05,15.69756]
[1778763048359,39.59,79724.89,0.0,0.8859,6e-05,15.69758]
[1778763053393,39.59,79723.77,0.0,0.88582,6e-05,15.70459]
[1778763056670,39.59,79712.25,0.0,0.88513,6e-05,15.77041]
[1778763057424,39.59,79712.25,0.0,0.88513,6e-05,15.77048]
[1778763062461,39.59,79713.02,0.0,0.88517,6e-05,15.76632]
[1778763067493,39.59,79710.14,0.0,0.88499,6e-05,15.78297]
[1778763072528,39.59,79707.64,0.0,0.88484,6e-05,15.79744]
[1778763074543,39.59,79717.11,0.0,0.88541,6e-05,15.74373]
[1778763076810,39.59,79720.34,0.0,0.88561,6e-05,15.72508]
[1778763082598,39.59,79721.99,0.0,0.88571,6e-05,15.71491]
[1778763087633,39.59,79721.86,0.0,0.8857,6e-05,15.71613]
[1778763092669,39.59,79719.26,0.0,0.88556,6e-05,15.72812]
[1778763097704,39.6,79719.63,0.0,0.88558,6e-05,15.72654]
[1778763100725,39.6,79726.12,0.0,0.88596,6e-05,15.68979]
[1778763105759,39.6,79726.62,0.0,0.886,6e-05,15.68649]
[1778763110798,39.59,79724.09,0.0,0.88589,6e-05,15.69663]
[1778763111803,39.59,79713.11,0.0,0.88523,6e-05,15.75916]
[1778763112811,39.59,79707.79,0.0,0.88491,6e-05,15.78947]
[1778763114824,39.59,79703.32,0.0,0.88464,6e-05,15.81492]
[1778763119859,39.59,79705.88,0.0,0.88479,6e-05,15.80035]
[1778763124896,39.59,79705.13,0.0,0.88475,6e-05,15.80465]
[1778763130938,39.59,79706.9,0.0,0.88485,6e-05,15.79471]
[1778763135973,39.59,79704.67,0.0,0.88472,6e-05,15.80755]
[1778763141008,39.59,79709.69,0.0,0.88502,6e-05,15.7792]
[1778763144029,39.59,79711.53,0.0,0.88512,6e-05,15.76905]
[1778763149064,39.59,79710.01,0.0,0.88504,6e-05,15.77702]
[1778763151078,39.59,79704.71,0.0,0.88474,6e-05,15.80367]
[1778763156113,39.59,79704.36,0.0,0.88471,6e-05,15.80623]
[1778763161161,39.59,79702.81,0.0,0.88462,6e-05,15.81548]
[1778763162159,39.59,79695.3,0.0,0.88416,6e-05,15.85845]
[1778763163167,39.59,79688.64,0.0,0.88375,6e-05,15.89639]
[1778763164169,39.59,79689.83,0.0,0.88383,6e-05,15.88964]
[1778763169204,39.59,79691.36,0.0,0.88392,6e-05,15.88095]
[1778763173232,39.59,79684.17,0.0,0.88348,6e-05,15.92192]
[1778763176253,39.59,79683.78,0.0,0.88346,6e-05,15.92395]
[1778763181288,39.59,79678.98,0.0,0.88317,6e-05,15.95095]
[1778763185316,39.59,79689.44,0.0,0.88381,6e-05,15.89081]
[1778763186338,39.59,79700.58,0.0,0.88449,6e-05,15.82736]
[1778763187589,39.59,79716.49,0.0,0.88545,6e-05,15.73678]
[1778763188340,39.59,79716.49,0.0,0.88545,6e-05,15.73655]
[1778763189347,39.59,79717.33,0.0,0.8855,6e-05,15.73161]
[1778763194383,39.59,79716.34,0.0,0.88545,6e-05,15.73643]
[1778763199417,39.58,79712.3,0.0,0.88522,6e-05,15.7584]
[1778763204452,39.58,79692.53,0.0,0.88403,6e-05,15.87007]
[1778763205459,39.58,79681.45,0.0,0.88336,6e-05,15.93312]
[1778763206466,39.58,79680.96,0.0,0.88333,6e-05,15.93571]
[1778763211501,39.58,79681.07,0.0,0.88337,6e-05,15.93066]
[1778763215529,39.58,79675.95,0.0,0.88306,6e-05,15.95919]
[1778763220564,39.58,79676.53,0.0,0.88311,6e-05,15.95487]
[1778763225599,39.58,79676.46,0.0,0.88312,6e-05,15.95425]
[1778763229629,39.57,79681.5,0.0,0.88343,6e-05,15.92466]
[1778763236676,39.57,79681.89,0.0,0.88347,6e-05,15.92122]
[1778763237947,39.57,79691.33,0.0,0.88405,6e-05,15.86724]
[1778763239697,39.57,79697.78,0.0,0.88444,6e-05,15.83028]
[1778763240704,39.57,79697.96,0.0,0.88445,6e-05,15.82925]
[1778763245739,39.57,79695.85,0.0,0.88432,6e-05,15.84124]
[1778763250774,39.57,79697.76,0.0,0.88444,6e-05,15.83034]
[1778763255810,39.57,79692.4,0.0,0.88411,6e-05,15.86092]
[1778763260851,39.57,79690.02,0.0,0.88397,6e-05,15.87441]
[1778763264879,39.57,79696.63,0.0,0.88437,6e-05,15.83667]
[1778763265886,39.57,79700.37,0.0,0.8846,6e-05,15.81542]
[1778763266892,39.57,79705.44,0.0,0.8849,6e-05,15.78663]
[1778763268159,39.57,79710.68,0.0,0.88522,6e-05,15.75693]
[1778763271927,39.57,79716.53,0.0,0.88558,6e-05,15.72078]
[1778763276962,39.57,79717.29,0.0,0.88562,6e-05,15.71729]
[1778763281997,39.58,79712.94,0.0,0.88535,6e-05,15.74274]
[1778763286025,39.58,79709.24,0.0,0.88513,6e-05,15.76402]
[1778763289048,39.58,79701.48,0.0,0.88466,6e-05,15.80828]
[1778763292069,39.58,79698.9,0.0,0.8845,6e-05,15.8229]
[1778763297104,39.58,79695.57,0.0,0.8843,6e-05,15.84174]
[1778763302141,39.58,79693.17,0.0,0.88416,6e-05,15.85526]
[1778763307189,39.57,79690.29,0.0,0.88398,6e-05,15.87156]
[1778763312226,39.57,79684.23,0.0,0.88362,6e-05,15.9055]
[1778763317259,39.57,79684.01,0.0,0.88361,6e-05,15.90653]
[1778763322295,39.57,79683.95,0.0,0.88361,6e-05,15.90673]
[1778763328585,39.57,79684.16,0.0,0.88362,6e-05,15.90542]
[1778763334379,39.57,79683.39,0.0,0.8836,6e-05,15.90628]
[1778763338656,39.57,79695.66,0.0,0.88434,6e-05,15.83607]
[1778763339414,39.57,79695.66,0.0,0.88435,6e-05,15.83586]
[1778763344449,39.57,79697.6,0.0,0.88447,6e-05,15.82382]
[1778763349484,39.57,79699.27,0.0,0.88457,6e-05,15.8144]
[1778763354519,39.57,79701.02,0.0,0.88468,6e-05,15.80477]
[1778763359554,39.57,79704.8,0.0,0.8849,6e-05,15.78346]
[1778763365598,39.57,79704.95,0.0,0.88491,6e-05,15.78274]
[1778763370636,39.57,79707.8,0.0,0.88508,6e-05,15.76652]
[1778763375669,39.57,79712.44,0.0,0.88536,6e-05,15.7403]
[1778763380704,39.57,79714.91,0.0,0.88551,6e-05,15.72656]
[1778763385741,39.57,79716.98,0.0,0.88563,6e-05,15.7152]
[1778763389007,39.57,79722.1,0.0,0.88593,6e-05,15.68639]
[1778763394804,39.57,79722.48,0.0,0.88598,6e-05,15.67983]
[1778763399838,39.57,79724.82,0.0,0.88613,6e-05,15.66584]
[1778763404874,39.57,79728.11,0.0,0.88633,6e-05,15.6466]
[1778763409909,39.57,79729.09,0.0,0.8864,6e-05,15.64062]
[1778763414944,39.57,79733.87,0.0,0.88669,6e-05,15.61314]
[1778763419979,39.57,79736.56,0.0,0.88685,6e-05,15.59777]
[1778763425014,39.57,79736.28,0.0,0.88683,6e-05,15.59927]
[1778763430052,39.57,79737.7,0.0,0.88692,6e-05,15.59113]
[1778763434081,39.57,79744.81,0.0,0.88734,6e-05,15.55065]
[1778763439364,39.57,79746.39,0.0,0.88745,6e-05,15.54087]
[1778763445158,39.56,79745.79,0.0,0.88742,6e-05,15.5432]
[1778763450193,39.56,79744.92,0.0,0.88738,6e-05,15.54726]
[1778763455227,39.56,79747.87,0.0,0.88758,6e-05,15.52625]
[1778763460262,39.56,79745.58,0.0,0.88745,6e-05,15.53849]
[1778763465298,39.56,79744.02,0.0,0.88737,6e-05,15.5465]
[1778763470335,39.56,79742.89,0.0,0.88731,6e-05,15.55206]
[1778763475368,39.56,79741.93,0.0,0.88726,6e-05,15.55662]
[1778763480403,39.55,79741.29,0.0,0.88723,6e-05,15.55935]
[1778763483427,39.55,79735.59,0.0,0.8869,6e-05,15.59112]
[1778763487456,39.55,79728.63,0.0,0.88649,6e-05,15.62997]
[1778763493494,39.55,79729.75,0.0,0.88656,6e-05,15.62356]
[1778763498528,39.55,79733.61,0.0,0.88679,6e-05,15.6017]
[1778763503563,39.55,79734.21,0.0,0.88684,6e-05,15.59706]
[1778763508599,39.55,79731.98,0.0,0.88672,6e-05,15.60844]
[1778763513633,39.54,79733.47,0.0,0.88684,6e-05,15.59526]
[1778763518670,39.54,79733.46,0.0,0.88685,6e-05,15.59411]
[1778763524712,39.54,79733.57,0.0,0.88687,6e-05,15.59203]
[1778763530008,39.54,79734.95,0.0,0.88697,6e-05,15.58302]
[1778763535788,39.54,79734.74,0.0,0.88697,6e-05,15.58285]
[1778763540823,39.53,79734.45,0.0,0.88696,6e-05,15.58335]
[1778763545858,39.53,79735.38,0.0,0.88703,6e-05,15.57695]
[1778763547872,39.53,79740.63,0.0,0.88735,6e-05,15.54676]
[1778763552907,39.53,79740.22,0.0,0.88733,6e-05,15.54827]
[1778763557942,39.53,79741.39,0.0,0.8874,6e-05,15.54199]
[1778763562979,39.53,79741.81,0.0,0.88743,6e-05,15.53888]
[1778763568011,39.53,79742.47,0.0,0.88747,6e-05,15.53474]
[1778763573046,39.53,79743.88,0.0,0.88758,6e-05,15.52266]
[1778763578082,39.53,79745.23,0.0,0.88767,6e-05,15.51447]
[1778763583117,39.52,79745.66,0.0,0.8877,6e-05,15.51152]
[1778763588151,39.52,79749.31,0.0,0.88792,6e-05,15.49036]
[1778763591176,39.52,79752.8,0.0,0.88813,6e-05,15.47071]
[1778763596209,39.52,79748.69,0.0,0.88789,6e-05,15.49365]
[1778763601256,39.52,79746.55,0.0,0.88776,6e-05,15.50538]
[1778763606307,39.52,79744.91,0.0,0.88767,6e-05,15.51391]
[1778763611340,39.52,79746.16,0.0,0.88775,6e-05,15.50616]
[1778763616375,39.52,79746.21,0.0,0.88776,6e-05,15.50526]
[1778763617381,39.52,79740.17,0.0,0.88741,6e-05,15.53938]
[1778763618390,39.52,79734.84,0.0,0.88709,6e-05,15.56944]
[1778763619401,39.52,79729.53,0.0,0.88677,6e-05,15.59964]
[1778763621410,39.52,79727.78,0.0,0.88667,6e-05,15.60958]
[1778763626459,39.52,79729.48,0.0,0.88678,6e-05,15.59934]
[1778763631482,39.51,79723.77,0.0,0.88647,6e-05,15.62681]
[1778763636517,39.51,79719.6,0.0,0.88624,6e-05,15.64854]
[1778763640544,39.51,79711.14,0.0,0.88574,6e-05,15.69563]
[1778763641551,39.51,79705.15,0.0,0.88538,6e-05,15.72935]
[1778763643576,39.51,79698.93,0.0,0.88501,6e-05,15.76446]
[1778763644575,39.51,79694.57,0.0,0.88475,6e-05,15.78935]
[1778763646587,39.51,79701.61,0.0,0.88518,6e-05,15.74876]
[1778763650615,39.51,79695.19,0.0,0.8848,6e-05,15.78446]
[1778763655650,39.5,79695.93,0.0,0.88486,6e-05,15.77905]
[1778763660965,39.5,79695.09,0.0,0.88482,6e-05,15.78274]
[1778763666728,39.5,79691.58,0.0,0.88462,6e-05,15.80133]
[1778763668741,39.5,79697.44,0.0,0.88498,6e-05,15.76744]
[1778763673781,39.5,79698.48,0.0,0.88505,6e-05,15.76046]
[1778763675789,39.49,79706.22,0.0,0.88553,6e-05,15.7155]
[1778763677803,39.49,79709.76,0.0,0.88575,6e-05,15.69461]
[1778763683846,39.49,79708.01,0.0,0.88567,6e-05,15.70247]
[1778763689888,39.49,79707.69,0.0,0.88567,6e-05,15.70223]
[1778763693916,39.48,79718.08,0.0,0.88633,6e-05,15.63831]
[1778763694923,39.48,79723.6,0.0,0.88666,6e-05,15.60667]
[1778763699958,39.48,79728.09,0.0,0.88694,6e-05,15.58011]
[1778763704993,39.48,79730.87,0.0,0.88712,6e-05,15.56326]
[1778763708019,39.48,79736.35,0.0,0.88745,6e-05,15.53155]
[1778763711315,39.48,79746.16,0.0,0.88804,6e-05,15.4753]
[1778763713051,39.48,79748.09,0.0,0.88816,6e-05,15.46406]
[1778763718088,39.48,79750.99,0.0,0.88833,6e-05,15.44704]
[1778763721384,39.48,79756.85,0.0,0.88868,6e-05,15.41357]
[1778763727149,39.47,79755.42,0.0,0.8886,6e-05,15.4213]
[1778763732186,39.47,79754.71,0.0,0.88856,6e-05,15.42506]
[1778763737223,39.47,79752.28,0.0,0.88842,6e-05,15.43842]
[1778763742257,39.47,79749.01,0.0,0.88823,6e-05,15.4565]
[1778763748300,39.47,79746.44,0.0,0.88809,6e-05,15.47032]
[1778763753335,39.47,79744.41,0.0,0.888,6e-05,15.47776]
[1778763758370,39.47,79750.26,0.0,0.88835,6e-05,15.44393]
[1778763759376,39.47,79752.45,0.0,0.88848,6e-05,15.43144]
[1778763764412,39.47,79753.18,0.0,0.88853,6e-05,15.42703]
[1778763766426,39.47,79758.7,0.0,0.88885,6e-05,15.39562]
[1778763768441,39.47,79762.0,0.0,0.88905,6e-05,15.37692]
[1778763773476,39.47,79764.68,0.0,0.8892,6e-05,15.36182]
[1778763778511,39.47,79763.01,0.0,0.8891,6e-05,15.37143]
[1778763781535,39.47,79788.51,0.0,0.8906,6e-05,15.22731]
[1778763782542,39.47,79801.4,0.0,0.89135,6e-05,15.15506]
[1778763783549,39.47,79791.38,0.0,0.89076,6e-05,15.21177]
[1778763788585,39.47,79789.7,0.0,0.89067,6e-05,15.22106]
[1778763792615,39.47,79794.76,0.0,0.89096,6e-05,15.19236]
[1778763797651,39.47,79790.02,0.0,0.89069,6e-05,15.21896]
[1778763802689,39.47,79794.58,0.0,0.89095,6e-05,15.19385]
[1778763805710,39.47,79788.99,0.0,0.89061,6e-05,15.22613]
[1778763807724,39.47,79779.53,0.0,0.89006,6e-05,15.27989]
[1778763808731,39.47,79772.98,0.0,0.88967,6e-05,15.31701]
[1778763809738,39.47,79766.58,0.0,0.88929,6e-05,15.35326]
[1778763813772,39.47,79756.13,0.0,0.8887,6e-05,15.40903]
[1778763818801,39.47,79760.48,0.0,0.88896,6e-05,15.3843]
[1778763824843,39.47,79761.5,0.0,0.88902,6e-05,15.37863]
[1778763827864,39.47,79768.27,0.0,0.88941,6e-05,15.34049]
[1778763832899,39.47,79768.42,0.0,0.88942,6e-05,15.34017]
[1778763834912,39.47,79763.1,0.0,0.8891,6e-05,15.37044]
[1778763839948,39.47,79760.82,0.0,0.88896,6e-05,15.38369]
[1778763844983,39.48,79757.84,0.0,0.88878,6e-05,15.401]
[1778763848011,39.48,79766.75,0.0,0.88931,6e-05,15.3508]
[1778763853039,39.48,79767.02,0.0,0.88932,6e-05,15.34991]
[1778763858074,39.48,79763.84,0.0,0.88912,6e-05,15.36855]
[1778763864116,39.48,79760.23,0.0,0.8889,6e-05,15.38964]
[1778763869151,39.48,79758.45,0.0,0.88879,6e-05,15.4001]
[1778763872457,39.48,79764.55,0.0,0.88917,6e-05,15.36237]
[1778763874186,39.48,79768.18,0.0,0.88938,6e-05,15.34195]
[1778763879221,39.48,79770.53,0.0,0.88951,6e-05,15.32938]
[1778763881235,39.48,79774.52,0.0,0.88974,6e-05,15.30719]
[1778763882527,39.48,79783.3,0.0,0.89026,6e-05,15.25771]
[1778763884256,39.48,79786.81,0.0,0.89046,6e-05,15.2379]
[1778763889297,39.48,79791.65,0.0,0.89075,6e-05,15.21053]
[1778763890318,39.48,79797.2,0.0,0.89107,6e-05,15.17923]
[1778763891325,39.48,79819.0,0.0,0.89233,6e-05,15.05655]
[1778763892597,39.48,79826.4,0.0,0.89276,6e-05,15.0152]
[1778763893341,39.48,79826.4,0.0,0.89275,6e-05,15.01552]
[1778763896361,39.48,79823.14,0.0,0.89256,6e-05,15.03466]
[1778763901395,39.49,79824.39,0.0,0.89262,6e-05,15.02887]
[1778763906429,39.49,79823.26,0.0,0.89254,6e-05,15.03631]
[1778763909452,39.49,79828.32,0.0,0.89282,6e-05,15.0086]
[1778763911465,39.49,79823.25,0.0,0.89253,6e-05,15.03756]
[1778763912738,39.49,79816.0,0.0,0.89211,6e-05,15.0787]
[1778763914496,39.49,79810.86,0.0,0.89181,6e-05,15.10777]
[1778763915493,39.49,79818.78,0.0,0.89226,6e-05,15.06334]
[1778763916500,39.49,79823.65,0.0,0.89254,6e-05,15.03616]
[1778763918514,39.49,79825.33,0.0,0.89263,6e-05,15.02719]
[1778763922809,39.5,79832.64,0.0,0.89304,6e-05,14.98726]
[1778763924557,39.5,79837.28,0.0,0.89331,6e-05,14.9615]
[1778763926571,39.5,79840.39,0.0,0.89348,6e-05,14.94472]
[1778763931605,39.5,79839.56,0.0,0.89344,6e-05,14.94758]
[1778763935633,39.5,79844.58,0.0,0.89371,6e-05,14.9202]
[1778763940669,39.5,79848.47,0.0,0.89393,6e-05,14.89952]
[1778763945703,39.51,79845.7,0.0,0.89375,6e-05,14.91655]
[1778763950738,39.51,79845.1,0.0,0.89371,6e-05,14.92109]
[1778763955773,39.51,79844.46,0.0,0.89366,6e-05,14.92585]
[1778763960809,39.51,79846.07,0.0,0.89374,6e-05,14.91794]
[1778763963833,39.51,79852.23,0.0,0.89408,6e-05,14.88417]
[1778763965846,39.51,79846.55,0.0,0.89375,6e-05,14.91657]
[1778763967872,39.52,79840.57,0.0,0.89341,6e-05,14.9507]
[1778763969876,39.52,79834.06,0.0,0.89303,6e-05,14.98776]
[1778763974914,39.52,79830.65,0.0,0.89282,6e-05,15.00787]
[1778763976925,39.52,79835.55,0.0,0.8931,6e-05,14.9812]
[1778763981960,39.52,79835.57,0.0,0.89308,6e-05,14.98258]
[1778763986995,39.52,79834.21,0.0,0.89299,6e-05,14.99161]
[1778763990017,39.53,79841.04,0.0,0.89337,6e-05,14.95414]
[1778763991023,39.53,79847.06,0.0,0.89373,6e-05,14.91736]
[1778763996058,39.53,79846.62,0.0,0.89369,6e-05,14.92156]
[1778764001093,39.53,79844.11,0.0,0.89353,6e-05,14.93725]
[1778764006129,39.54,79842.73,0.0,0.89344,6e-05,14.94654]
[1778764011164,39.54,79838.84,0.0,0.8932,6e-05,14.96976]
[1778764012171,39.54,79833.31,0.0,0.89288,6e-05,15.00097]
[1778764017206,39.54,79830.95,0.0,0.89274,6e-05,15.01518]
[1778764022243,39.54,79827.49,0.0,0.89253,6e-05,15.03551]
[1778764025262,39.54,79819.78,0.0,0.89208,6e-05,15.07923]
[1778764026269,39.54,79813.46,0.0,0.89171,6e-05,15.11484]
[1778764027276,39.54,79812.87,0.0,0.89168,6e-05,15.11821]
[1778764032311,39.54,79806.24,0.0,0.89129,6e-05,15.15573]
[1778764037349,39.54,79810.97,0.0,0.89157,6e-05,15.12927]
[1778764042388,39.54,79809.35,0.0,0.89147,6e-05,15.13861]
[1778764047419,39.54,79810.4,0.0,0.89153,6e-05,15.13303]
[1778764052454,39.54,79811.52,0.0,0.89161,6e-05,15.12366]
[1778764057488,39.55,79811.72,0.0,0.89162,6e-05,15.12293]
[1778764060510,39.55,79802.74,0.0,0.89109,6e-05,15.17365]
[1778764065545,39.55,79800.81,0.0,0.89098,6e-05,15.18453]
[1778764070580,39.55,79797.94,0.0,0.89081,6e-05,15.20122]
[1778764075614,39.55,79797.05,0.0,0.89075,6e-05,15.2075]
[1778764079643,39.55,79790.34,0.0,0.89035,6e-05,15.24614]
[1778764081657,39.55,79784.66,0.0,0.89001,6e-05,15.27849]
[1778764082666,39.55,79781.99,0.0,0.88985,6e-05,15.2937]
[1778764085685,39.55,79773.19,0.0,0.88933,6e-05,15.34373]
[1778764086693,39.55,79771.57,0.0,0.88924,6e-05,15.35292]
[1778764091758,39.55,79777.64,0.0,0.88959,6e-05,15.31882]
[1778764094012,39.55,79791.9,0.0,0.89042,6e-05,15.23875]
[1778764097773,39.55,79794.16,0.0,0.89055,6e-05,15.22662]
[1778764102812,39.56,79804.82,0.0,0.89116,6e-05,15.16774]
[1778764104085,39.56,79813.96,0.0,0.89169,6e-05,15.1164]
[1778764109857,39.56,79812.83,0.0,0.89162,6e-05,15.1232]
[1778764114892,39.56,79811.3,0.0,0.89154,6e-05,15.12939]
[1778764119928,39.56,79813.35,0.0,0.89163,6e-05,15.12019]
[1778764124964,39.57,79818.66,0.0,0.89192,6e-05,15.09244]
[1778764126978,39.57,79823.88,0.0,0.89221,6e-05,15.0638]
[1778764132016,39.57,79825.72,0.0,0.89231,6e-05,15.05451]
[1778764137050,39.57,79830.74,0.0,0.89259,6e-05,15.02764]
[1778764142084,39.57,79830.67,0.0,0.89257,6e-05,15.02936]
[1778764147119,39.58,79829.02,0.0,0.89246,6e-05,15.04033]
[1778764153161,39.58,79824.93,0.0,0.89219,6e-05,15.06619]
[1778764158196,39.59,79826.97,0.0,0.89229,6e-05,15.05704]
[1778764163231,39.59,79819.75,0.0,0.89185,6e-05,15.09983]
[1778764167259,39.59,79812.48,0.0,0.89141,6e-05,15.14221]
[1778764172294,39.6,79807.31,0.0,0.89112,6e-05,15.16943]
[1778764178336,39.6,79805.8,0.0,0.89101,6e-05,15.17965]
[1778764183372,39.6,79802.59,0.0,0.89081,6e-05,15.19906]
[1778764186393,39.6,79789.24,0.0,0.89003,6e-05,15.27488]
[1778764188407,39.6,79783.68,0.0,0.8897,6e-05,15.3065]
[1778764193441,39.61,79781.24,0.0,0.88955,6e-05,15.32122]
[1778764199491,39.61,79785.84,0.0,0.8898,6e-05,15.29665]
[1778764200494,39.61,79780.55,0.0,0.88949,6e-05,15.32665]
[1778764201511,39.61,79772.56,0.0,0.88902,6e-05,15.37185]
[1778764202506,39.61,79767.86,0.0,0.88874,6e-05,15.39844]
[1778764206540,39.61,79773.93,0.0,0.8891,6e-05,15.36431]
[1778764211573,39.61,79775.01,0.0,0.88916,6e-05,15.35853]
[1778764216612,39.61,79769.54,0.0,0.88883,6e-05,15.38966]
[1778764221642,39.61,79769.54,0.0,0.88883,6e-05,15.38966]
[1778764226678,39.61,79771.4,0.0,0.88894,6e-05,15.37918]
[1778764231711,39.61,79772.31,0.0,0.88902,6e-05,15.37062]
[1778764236746,39.61,79772.83,0.0,0.88905,6e-05,15.36767]
[1778764241781,39.61,79774.55,0.0,0.88915,6e-05,15.35794]
[1778764246818,39.61,79777.34,0.0,0.88931,6e-05,15.34218]
[1778764249838,39.61,79770.66,0.0,0.88892,6e-05,15.37985]
[1778764253866,39.61,79769.99,0.0,0.88888,6e-05,15.3834]
[1778764256887,39.61,79778.15,0.0,0.88937,6e-05,15.33718]
[1778764258902,39.61,79783.93,0.0,0.8897,6e-05,15.30462]
[1778764263936,39.61,79781.68,0.0,0.88957,6e-05,15.31746]
[1778764266957,39.61,79787.55,0.0,0.88991,6e-05,15.28445]
[1778764270986,39.61,79789.75,0.0,0.89004,6e-05,15.27234]
[1778764276020,39.61,79787.53,0.0,0.88991,6e-05,15.28519]
[1778764282095,39.61,79786.15,0.0,0.88982,6e-05,15.29335]
[1778764287132,39.61,79786.42,0.0,0.88983,6e-05,15.29213]
[1778764288139,39.61,79793.29,0.0,0.89024,6e-05,15.25344]
[1778764289146,39.61,79809.34,0.0,0.89117,6e-05,15.16358]
[1778764290152,39.61,79816.45,0.0,0.89157,6e-05,15.12398]
[1778764293182,39.61,79832.3,0.0,0.8925,6e-05,15.0325]
[1778764294185,39.61,79843.99,0.0,0.89317,6e-05,14.96731]
[1778764299220,39.62,79847.56,0.0,0.89336,6e-05,14.94863]
[1778764300227,39.62,79841.51,0.0,0.89301,6e-05,14.98297]
[1778764305263,39.62,79844.35,0.0,0.89315,6e-05,14.96875]
[1778764310297,39.62,79842.8,0.0,0.89305,6e-05,14.97859]
[1778764312312,39.62,79848.97,0.0,0.8934,6e-05,14.94461]
[1778764317349,39.63,79849.93,0.0,0.89344,6e-05,14.94054]
[1778764318355,39.63,79856.2,0.0,0.8938,6e-05,14.90585]
[1778764323394,39.63,79853.95,0.0,0.89365,6e-05,14.9201]
[1778764325642,39.63,79846.77,0.0,0.89324,6e-05,14.96083]
[1778764328427,39.63,79841.83,0.0,0.89294,6e-05,14.98983]
[1778764331448,39.64,79836.29,0.0,0.89261,6e-05,15.02233]
[1778764336482,39.64,79834.73,0.0,0.89249,6e-05,15.03347]
[1778764341518,39.64,79832.19,0.0,0.89233,6e-05,15.05001]
[1778764346553,39.65,79833.95,0.0,0.89241,6e-05,15.04196]
[1778764351588,39.65,79831.03,0.0,0.89224,6e-05,15.05727]
[1778764356625,39.66,79830.73,0.0,0.8922,6e-05,15.06079]
[1778764361660,39.66,79826.4,0.0,0.89193,6e-05,15.08736]
[1778764365973,39.66,79843.83,0.0,0.89291,6e-05,14.99168]
[1778764366695,39.66,79843.83,0.0,0.89291,6e-05,14.99193]
[1778764367704,39.66,79847.95,0.0,0.89314,6e-05,14.96923]
[1778764369718,39.66,79847.47,0.0,0.89311,6e-05,14.97262]
[1778764374753,39.67,79843.48,0.0,0.89286,6e-05,14.99665]
[1778764379789,39.67,79843.75,0.0,0.89286,6e-05,14.99681]
[1778764386113,39.67,79843.59,0.0,0.89283,6e-05,14.9997]
[1778764391872,39.68,79844.44,0.0,0.89286,6e-05,14.99694]
[1778764396907,39.68,79844.33,0.0,0.89284,6e-05,14.99923]
[1778764402950,39.68,79843.21,0.0,0.89276,6e-05,15.0074]
[1778764407984,39.69,79843.37,0.0,0.89275,6e-05,15.00805]
[1778764409997,39.69,79831.44,0.0,0.89205,6e-05,15.07589]
[1778764411006,39.69,79826.71,0.0,0.8918,6e-05,15.09941]
[1778764416323,39.69,79829.15,0.0,0.89191,6e-05,15.08841]
[1778764422083,39.7,79832.18,0.0,0.89206,6e-05,15.07369]
[1778764427118,39.7,79833.38,0.0,0.89211,6e-05,15.06916]
[1778764432437,39.71,79834.55,0.0,0.89215,6e-05,15.06517]
[1778764438200,39.71,79839.92,0.0,0.89244,6e-05,15.0372]
[1778764439208,39.71,79846.2,0.0,0.89279,6e-05,15.00256]
[1778764440217,39.71,79848.83,0.0,0.89294,6e-05,14.98837]
[1778764445251,39.72,79848.98,0.0,0.89292,6e-05,14.99061]
[1778764450287,39.72,79848.53,0.0,0.89288,6e-05,14.99458]
[1778764451291,39.72,79839.45,0.0,0.89235,6e-05,15.04621]
[1778764452298,39.72,79830.21,0.0,0.89182,6e-05,15.09821]
[1778764457333,39.73,79827.8,0.0,0.89166,6e-05,15.11332]
[1778764462368,39.73,79822.98,0.0,0.89137,6e-05,15.14183]
[1778764467403,39.73,79823.81,0.0,0.8914,6e-05,15.13863]
[1778764472438,39.73,79827.11,0.0,0.89159,6e-05,15.11835]
[1778764477473,39.74,79826.74,0.0,0.89156,6e-05,15.12208]
[1778764481502,39.74,79831.87,0.0,0.89184,6e-05,15.09479]
[1778764485529,39.74,79838.5,0.0,0.8922,6e-05,15.0593]
[1778764488550,39.74,79843.57,0.0,0.89248,6e-05,15.03232]
[1778764490564,39.75,79850.06,0.0,0.89284,6e-05,14.99713]
[1778764495599,39.75,79846.68,0.0,0.89262,6e-05,15.01853]
[1778764500639,39.75,79843.4,0.0,0.89241,6e-05,15.03921]
[1778764505668,39.76,79842.32,0.0,0.89233,6e-05,15.04749]
[1778764509698,39.76,79849.17,0.0,0.8927,6e-05,15.01114]
[1778764514732,39.77,79849.63,0.0,0.8927,6e-05,15.01109]
[1778764519767,39.77,79850.28,0.0,0.89272,6e-05,15.00993]
[1778764524803,39.78,79849.99,0.0,0.89268,6e-05,15.01392]
[1778764529837,39.78,79850.27,0.0,0.89267,6e-05,15.01473]
[1778764532858,39.78,79856.88,0.0,0.89306,6e-05,14.97537]
[1778764534152,39.78,79868.99,0.0,0.89374,6e-05,14.90808]
[1778764534872,39.78,79868.99,0.0,0.89374,6e-05,14.90824]
[1778764539907,39.78,79872.05,0.0,0.89391,6e-05,14.89224]
[1778764544942,39.79,79874.9,0.0,0.89406,6e-05,14.87745]
[1778764546956,39.79,79890.19,0.0,0.89492,6e-05,14.79306]
[1778764547963,39.79,79891.67,0.0,0.89499,6e-05,14.7852]
[1778764551994,39.79,79911.56,0.0,0.8961,6e-05,14.67611]
[1778764553000,39.79,79932.0,0.0,0.89723,6e-05,14.5641]
[1778764554294,39.79,79934.13,0.0,0.89734,6e-05,14.55288]
[1778764557027,39.79,79939.65,0.0,0.89763,6e-05,14.52406]
[1778764562068,39.8,79946.03,0.0,0.89796,6e-05,14.49125]
[1778764564379,39.8,79934.68,0.0,0.89732,6e-05,14.55435]
[1778764565085,39.8,79934.68,0.0,0.89732,6e-05,14.55458]
[1778764568106,39.8,79921.17,0.0,0.89656,6e-05,14.63005]
[1778764569114,39.8,79915.5,0.0,0.89625,6e-05,14.66177]
[1778764570121,39.8,79917.11,0.0,0.89633,6e-05,14.65323]
[1778764571129,39.8,79910.32,0.0,0.89595,6e-05,14.69113]
[1778764572150,39.8,79909.07,0.0,0.89588,6e-05,14.69834]
[1778764576165,39.8,79916.33,0.0,0.89627,6e-05,14.6591]
[1778764581202,39.81,79915.37,0.0,0.89621,6e-05,14.66555]
[1778764583217,39.81,79908.53,0.0,0.89582,6e-05,14.70397]
[1778764584520,39.81,79905.88,0.0,0.89567,6e-05,14.71887]
[1778764590264,39.81,79913.62,0.0,0.89609,6e-05,14.67748]
[1778764591274,39.81,79918.72,0.0,0.89639,6e-05,14.64617]
[1778764593287,39.81,79919.14,0.0,0.89641,6e-05,14.64451]
[1778764598322,39.82,79914.94,0.0,0.89616,6e-05,14.66926]
[1778764599329,39.82,79902.25,0.0,0.89545,6e-05,14.73973]
[1778764600336,39.82,79897.69,0.0,0.89519,6e-05,14.76521]
[1778764601343,39.82,79892.65,0.0,0.8949,6e-05,14.79334]
[1778764606379,39.82,79893.48,0.0,0.89494,6e-05,14.78968]
[1778764610407,39.82,79898.38,0.0,0.89521,6e-05,14.76347]
[1778764614434,39.82,79906.76,0.0,0.89567,6e-05,14.71817]
[1778764619470,39.82,79910.28,0.0,0.89585,6e-05,14.70031]
[1778764624506,39.83,79901.61,0.0,0.89535,6e-05,14.74997]
[1778764625513,39.83,79895.95,0.0,0.89503,6e-05,14.78155]
[1778764626519,39.83,79887.82,0.0,0.89457,6e-05,14.8268]
[1778764627526,39.83,79885.82,0.0,0.89445,6e-05,14.83804]
[1778764632561,39.83,79885.77,0.0,0.89444,6e-05,14.83902]
[1778764637600,39.83,79880.51,0.0,0.89414,6e-05,14.86906]
[1778764641624,39.83,79872.79,0.0,0.89369,6e-05,14.91287]
[1778764643637,39.83,79868.79,0.0,0.89346,6e-05,14.93584]
[1778764646659,39.84,79860.72,0.0,0.89299,6e-05,14.98178]
[1778764647666,39.84,79857.35,0.0,0.89279,6e-05,15.00083]
[1778764649685,39.84,79855.15,0.0,0.89266,6e-05,15.01359]
[1778764655016,39.84,79853.21,0.0,0.89256,6e-05,15.02236]
[1778764659753,39.84,79846.35,0.0,0.89216,6e-05,15.0614]
[1778764661768,39.84,79844.9,0.0,0.89207,6e-05,15.06978]
[1778764666802,39.84,79845.2,0.0,0.89208,6e-05,15.06882]
[1778764670832,39.84,79836.28,0.0,0.89156,6e-05,15.11911]
[1778764672845,39.84,79830.52,0.0,0.89123,6e-05,15.1513]
[1778764675158,39.85,79829.77,0.0,0.89118,6e-05,15.15581]
[1778764680900,39.85,79829.99,0.0,0.8912,6e-05,15.15462]
[1778764685935,39.85,79828.04,0.0,0.89108,6e-05,15.16547]
[1778764686949,39.85,79822.91,0.0,0.89079,6e-05,15.19406]
[1778764687949,39.85,79815.95,0.0,0.89038,6e-05,15.23317]
[1778764688956,39.85,79811.91,0.0,0.89015,6e-05,15.25592]
[1778764690969,39.85,79801.98,0.0,0.88957,6e-05,15.31173]
[1778764691978,39.85,79794.35,0.0,0.88912,6e-05,15.35452]
[1778764692984,39.85,79793.53,0.0,0.88908,6e-05,15.35909]
[1778764695298,39.85,79785.43,0.0,0.8886,6e-05,15.40447]
[1778764696014,39.85,79785.43,0.0,0.8886,6e-05,15.40438]
[1778764701054,39.85,79790.09,0.0,0.88888,6e-05,15.3778]
[1778764704072,39.85,79793.39,0.0,0.88907,6e-05,15.35917]
[1778764709107,39.84,79787.55,0.0,0.88873,6e-05,15.39178]
[1778764714142,39.84,79783.45,0.0,0.88852,6e-05,15.41105]
[1778764719180,39.84,79770.36,0.0,0.88775,6e-05,15.48426]
[1778764720201,39.84,79762.29,0.0,0.88727,6e-05,15.52965]
[1778764721199,39.84,79770.84,0.0,0.88778,6e-05,15.48181]
[1778764722205,39.84,79779.24,0.0,0.88827,6e-05,15.43491]
[1778764723220,39.84,79780.57,0.0,0.88835,6e-05,15.42747]
[1778764728246,39.84,79777.89,0.0,0.88819,6e-05,15.44264]
[1778764730260,39.84,79764.42,0.0,0.88739,6e-05,15.51834]
[1778764732274,39.84,79759.88,0.0,0.88712,6e-05,15.54392]
[1778764734288,39.84,79753.59,0.0,0.88675,6e-05,15.57934]
[1778764735583,39.84,79752.97,0.0,0.88671,6e-05,15.58278]
[1778764741338,39.85,79750.14,0.0,0.88654,6e-05,15.59927]
[1778764746373,39.84,79752.8,0.0,0.8867,6e-05,15.58374]
[1778764751414,39.84,79752.23,0.0,0.88667,6e-05,15.58655]
[1778764754429,39.84,79757.33,0.0,0.88698,6e-05,15.55749]
[1778764759464,39.84,79757.57,0.0,0.887,6e-05,15.55575]
[1778764764499,39.84,79756.03,0.0,0.88691,6e-05,15.56406]
[1778764769534,39.84,79758.82,0.0,0.88708,6e-05,15.54801]
[1778764772557,39.84,79766.37,0.0,0.88755,6e-05,15.50188]
[1778764777592,39.84,79766.99,0.0,0.88759,6e-05,15.4984]
[1778764782629,39.84,79771.59,0.0,0.88786,6e-05,15.47255]
[1778764784641,39.84,79773.6,0.0,0.88797,6e-05,15.46135]
[1778764789676,39.84,79774.19,0.0,0.88801,6e-05,15.45835]
[1778764794711,39.84,79776.17,0.0,0.88812,6e-05,15.44767]
[1778764799746,39.84,79774.61,0.0,0.88802,6e-05,15.45685]
[1778764803779,39.84,79768.33,0.0,0.88765,6e-05,15.49247]
[1778764804784,39.84,79762.59,0.0,0.88731,6e-05,15.52479]
[1778764805789,39.84,79759.92,0.0,0.88715,6e-05,15.5398]
[1778764807802,39.84,79754.01,0.0,0.8868,6e-05,15.57298]
[1778764812838,39.85,79756.13,0.0,0.88692,6e-05,15.56205]
[1778764817873,39.85,79758.35,0.0,0.88704,6e-05,15.55016]
[1778764822909,39.85,79757.5,0.0,0.88699,6e-05,15.5548]
[1778764827950,39.85,79764.64,0.0,0.88742,6e-05,15.51447]
[1778764836308,39.85,79766.41,0.0,0.88754,6e-05,15.50094]
[1778764841035,39.85,79774.93,0.0,0.88805,6e-05,15.45295]
[1778764842043,39.85,79776.44,0.0,0.88814,6e-05,15.4445]
[1778764846378,39.85,79792.52,0.0,0.88908,6e-05,15.35459]
[1778764848088,39.85,79792.98,0.0,0.8891,6e-05,15.35221]
[1778764849092,39.85,79798.67,0.0,0.88943,6e-05,15.3205]
[1778764850099,39.85,79798.33,0.0,0.88941,6e-05,15.32252]
[1778764855134,39.85,79797.09,0.0,0.88933,6e-05,15.3301]
[1778764860169,39.85,79801.25,0.0,0.88957,6e-05,15.30733]
[1778764862187,39.85,79807.88,0.0,0.88995,6e-05,15.27049]
[1778764863191,39.85,79813.26,0.0,0.89026,6e-05,15.24052]
[1778764864198,39.85,79817.82,0.0,0.89053,6e-05,15.21522]
[1778764866527,39.85,79826.67,0.0,0.89104,6e-05,15.1658]
[1778764869236,39.85,79830.11,0.0,0.89123,6e-05,15.14684]
[1778764874273,39.85,79827.71,0.0,0.89108,6e-05,15.16207]
[1778764876597,39.86,79838.55,0.0,0.8917,6e-05,15.10197]
[1778764877296,39.86,79838.55,0.0,0.89169,6e-05,15.10221]
[1778764880316,39.86,79845.25,0.0,0.89208,6e-05,15.06519]
[1778764885351,39.86,79843.55,0.0,0.89198,6e-05,15.0749]
[1778764890386,39.86,79841.38,0.0,0.89184,6e-05,15.08805]
[1778764895421,39.86,79837.57,0.0,0.89163,6e-05,15.10743]
[1778764896737,39.86,79832.0,0.0,0.8913,6e-05,15.13879]
[1778764900456,39.86,79830.37,0.0,0.8912,6e-05,15.14893]
[1778764905491,39.87,79828.35,0.0,0.89107,6e-05,15.16139]
[1778764910531,39.87,79831.94,0.0,0.89127,6e-05,15.14232]
[1778764913548,39.87,79838.25,0.0,0.89163,6e-05,15.10737]
[1778764916880,39.87,79853.08,0.0,0.89248,6e-05,15.02489]
[1778764918583,39.87,79856.24,0.0,0.89266,6e-05,15.00753]
[1778764921606,39.87,79864.02,0.0,0.8931,6e-05,14.96421]
[1778764923619,39.87,79876.33,0.0,0.8938,6e-05,14.89576]
[1778764924626,39.87,79883.65,0.0,0.89421,6e-05,14.85521]
[1778764925633,39.87,79885.38,0.0,0.89431,6e-05,14.84572]
[1778764930669,39.87,79887.52,0.0,0.89442,6e-05,14.83439]
[1778764935705,39.87,79886.78,0.0,0.89438,6e-05,14.83901]
[1778764937021,39.87,79894.87,0.0,0.89483,6e-05,14.79432]
[1778764938725,39.87,79896.92,0.0,0.89494,6e-05,14.78325]
[1778764942757,39.87,79914.99,0.0,0.89594,6e-05,14.68449]
[1778764943762,39.87,79923.46,0.0,0.89641,6e-05,14.63777]
[1778764944769,39.87,79932.22,0.0,0.8969,6e-05,14.58991]
[1778764945796,39.87,79932.07,0.0,0.89688,6e-05,14.59121]
[1778764947792,39.88,79939.88,0.0,0.89731,6e-05,14.54919]
[1778764948801,39.88,79942.22,0.0,0.89743,6e-05,14.53686]
[1778764950811,39.88,79928.35,0.0,0.89666,6e-05,14.61397]
[1778764951818,39.88,79913.5,0.0,0.89585,6e-05,14.69256]
[1778764952825,39.88,79905.72,0.0,0.89541,6e-05,14.73583]
[1778764953832,39.88,79904.98,0.0,0.89537,6e-05,14.74015]
[1778764957861,39.88,79898.4,0.0,0.89499,6e-05,14.77739]
[1778764959879,39.88,79917.78,0.0,0.89607,6e-05,14.67101]
[1778764960884,39.88,79933.63,0.0,0.89695,6e-05,14.58368]
[1778764961891,39.88,79939.88,0.0,0.89729,6e-05,14.54974]
[1778764964920,39.89,79946.26,0.0,0.89763,6e-05,14.5161]
[1778764965928,39.89,79960.61,0.0,0.89841,5e-05,14.43771]
[1778764966934,39.89,79971.29,0.0,0.89899,5e-05,14.37966]
[1778764969962,39.89,79994.73,0.0,0.90025,5e-05,14.25234]
[1778764970968,39.89,80006.68,0.0,0.90089,5e-05,14.18778]
[1778764972986,39.89,79996.3,0.0,0.90032,5e-05,14.24576]
[1778764975066,39.89,79985.95,0.0,0.89975,5e-05,14.30314]
[1778764976020,39.89,80003.24,0.0,0.90068,5e-05,14.20881]
[1778764977035,39.89,80028.09,0.0,0.90201,5e-05,14.07419]
[1778764978019,39.9,80020.0,0.0,0.90157,5e-05,14.11857]
[1778764979025,39.9,80005.88,0.0,0.90081,5e-05,14.19634]
[1778764980052,39.9,79995.01,0.0,0.90022,5e-05,14.25591]
[1778764983063,39.9,80017.43,0.0,0.90141,5e-05,14.13481]
[1778764984069,39.9,80030.09,0.0,0.90209,5e-05,14.06604]
[1778764985089,39.9,80027.35,0.0,0.90194,5e-05,14.08166]
[1778764986095,39.9,80021.12,0.0,0.9016,5e-05,14.11621]
[1778764987102,39.9,80022.43,0.0,0.90166,5e-05,14.10976]
[1778764991135,39.91,80011.18,0.0,0.90104,5e-05,14.17303]
[1778764992144,39.91,80005.52,0.0,0.90073,5e-05,14.20429]
[1778764994155,39.91,79998.22,0.0,0.90033,5e-05,14.24486]
[1778764995165,39.91,79991.12,0.0,0.89994,5e-05,14.28424]
[1778764996172,39.91,79992.07,0.0,0.89999,5e-05,14.27964]
[1778765001206,39.92,79985.03,0.0,0.89958,5e-05,14.321]
[1778765003221,39.92,79982.13,0.0,0.89941,5e-05,14.33783]
[1778765007543,39.92,79972.25,0.0,0.89885,5e-05,14.39413]
[1778765012284,39.93,79964.33,0.0,0.89842,5e-05,14.43588]
[1778765017613,39.93,79966.0,0.0,0.8985,5e-05,14.42823]
[1778765021347,39.93,79973.25,0.0,0.89888,5e-05,14.3898]
[1778765023361,39.93,79977.35,0.0,0.8991,5e-05,14.36813]
[1778765028395,39.93,79976.62,0.0,0.89904,5e-05,14.37401]
[1778765032424,39.94,79970.47,0.0,0.89869,5e-05,14.40908]
[1778765035445,39.94,79976.05,0.0,0.89898,5e-05,14.37958]
[1778765040480,39.94,79970.15,0.0,0.89865,5e-05,14.41366]
[1778765042493,39.94,79977.29,0.0,0.89903,5e-05,14.37536]
[1778765043503,39.94,79983.74,0.0,0.89937,5e-05,14.34053]
[1778765044508,39.95,79981.66,0.0,0.89926,5e-05,14.35236]
[1778765049543,39.95,79984.31,0.0,0.89938,5e-05,14.34009]
[1778765054578,39.95,79985.78,0.0,0.89944,5e-05,14.33438]
[1778765059613,39.96,79973.86,0.0,0.89877,5e-05,14.4018]
[1778765060620,39.96,79972.37,0.0,0.89868,5e-05,14.4103]
[1778765062652,39.96,79996.68,0.0,0.9,5e-05,14.27792]
[1778765064664,39.96,80020.53,0.0,0.90127,5e-05,14.14909]
[1778765065667,39.96,80020.35,0.0,0.90125,5e-05,14.15067]
[1778765067970,39.96,80030.86,0.0,0.9018,5e-05,14.09481]
[1778765069704,39.97,80034.73,0.0,0.902,5e-05,14.07511]
[1778765071718,39.97,80037.67,0.0,0.90216,5e-05,14.05725]
[1778765073732,39.97,80031.86,0.0,0.90184,5e-05,14.09017]
[1778765074739,39.97,80022.71,0.0,0.90134,5e-05,14.14035]
[1778765075746,39.97,80019.48,0.0,0.90117,5e-05,14.15836]
[1778765076753,39.97,80011.6,0.0,0.90074,5e-05,14.20193]
[1778765078038,39.98,80002.86,0.0,0.90026,5e-05,14.25083]
[1778765083804,39.98,80007.56,0.0,0.90048,5e-05,14.22834]
[1778765084809,39.98,80014.59,0.0,0.90085,5e-05,14.19077]
[1778765085817,39.98,80020.9,0.0,0.90118,5e-05,14.15721]
[1778765086826,39.98,80021.52,0.0,0.90121,5e-05,14.1546]
[1778765088109,39.99,80011.19,0.0,0.90064,5e-05,14.21224]
[1778765089845,39.99,80005.2,0.0,0.90031,5e-05,14.2455]
[1778765093876,39.99,80010.38,0.0,0.90056,5e-05,14.21989]
[1778765098908,40.0,80007.11,0.0,0.90035,5e-05,14.24142]
[1778765101935,40.0,79986.38,0.0,0.89922,5e-05,14.35556]
[1778765102939,40.0,79973.53,0.0,0.89852,5e-05,14.42616]
[1778765103961,40.0,79967.29,0.0,0.89817,5e-05,14.4606]
[1778765104957,40.0,79966.78,0.0,0.89814,5e-05,14.46367]
[1778765106971,40.0,79961.45,0.0,0.89785,5e-05,14.49336]
[1778765109993,40.01,79954.94,0.0,0.89748,5e-05,14.52969]
[1778765110998,40.01,79949.92,0.0,0.89721,6e-05,14.55738]
[1778765115027,40.01,79945.36,0.0,0.89695,6e-05,14.58297]
[1778765118048,40.01,79936.0,0.0,0.89643,6e-05,14.63466]
[1778765119056,40.01,79931.05,0.0,0.89615,6e-05,14.66189]
[1778765123088,40.01,79971.33,0.0,0.89837,5e-05,14.4411]
[1778765124115,40.01,79975.34,0.0,0.89859,5e-05,14.4195]
[1778765126108,40.01,79970.19,0.0,0.8983,5e-05,14.4483]
[1778765131143,40.01,79970.68,0.0,0.89833,5e-05,14.44364]
[1778765136178,40.01,79970.01,0.0,0.89828,5e-05,14.44874]
[1778765139200,40.02,79961.31,0.0,0.8978,5e-05,14.49716]
[1778765143229,40.02,79956.95,0.0,0.89755,5e-05,14.52189]
[1778765148262,40.02,79954.98,0.0,0.89743,5e-05,14.53356]
[1778765153298,40.02,79955.64,0.0,0.89746,5e-05,14.53076]
[1778765158635,40.02,79948.27,0.0,0.89705,6e-05,14.57209]
[1778765164377,40.02,79945.75,0.0,0.8969,6e-05,14.58659]
[1778765165383,40.03,79938.98,0.0,0.89652,6e-05,14.62491]
[1778765166391,40.03,79925.47,0.0,0.89576,6e-05,14.69974]
[1778765167398,40.03,79923.22,0.0,0.89561,6e-05,14.71454]
[1778765170422,40.04,79914.48,0.0,0.89505,6e-05,14.77021]
[1778765172433,40.05,79908.73,0.0,0.89472,6e-05,14.80307]
[1778765177470,40.06,79912.35,0.0,0.89486,6e-05,14.78868]
[1778765182503,40.06,79912.88,0.0,0.89488,6e-05,14.7874]
[1778765187543,40.06,79912.74,0.0,0.89487,6e-05,14.78869]
[1778765192574,40.06,79912.62,0.0,0.89487,6e-05,14.78644]
[1778765197609,40.06,79913.94,0.0,0.89494,6e-05,14.77962]
[1778765202645,40.06,79918.4,0.0,0.89518,6e-05,14.75586]
[1778765207679,40.07,79917.0,0.0,0.8951,6e-05,14.76441]
[1778765212715,40.07,79916.71,0.0,0.89507,6e-05,14.76681]
[1778765217750,40.07,79916.47,0.0,0.89505,6e-05,14.76892]
[1778765221781,40.07,79909.61,0.0,0.89466,6e-05,14.8073]
[1778765222788,40.07,79908.41,0.0,0.8946,6e-05,14.81401]
[1778765229140,40.07,79908.37,0.0,0.89459,6e-05,14.81482]
[1778765234874,40.07,79905.62,0.0,0.89443,6e-05,14.83043]
[1778765239212,40.07,79911.38,0.0,0.89475,6e-05,14.79898]
[1778765240916,40.07,79912.08,0.0,0.89479,6e-05,14.79535]
[1778765245951,40.07,79914.38,0.0,0.89491,6e-05,14.78332]
[1778765249282,40.07,79920.45,0.0,0.89524,6e-05,14.75033]
[1778765255014,40.08,79921.98,0.0,0.89534,6e-05,14.73936]
[1778765259351,40.08,79927.64,0.0,0.89565,6e-05,14.70876]
[1778765263073,40.08,79931.4,0.0,0.89585,6e-05,14.6887]
[1778765268110,40.08,79932.13,0.0,0.89589,6e-05,14.68545]
[1778765271129,40.08,79919.03,0.0,0.89515,6e-05,14.75785]
[1778765272137,40.08,79921.29,0.0,0.89528,6e-05,14.74547]
[1778765274151,40.08,79925.36,0.0,0.8955,6e-05,14.72327]
[1778765279185,40.08,79928.35,0.0,0.89566,6e-05,14.70743]
[1778765284230,40.08,79928.56,0.0,0.89567,6e-05,14.70702]
[1778765289256,40.08,79931.6,0.0,0.89583,6e-05,14.69114]
[1778765294291,40.09,79930.95,0.0,0.89578,6e-05,14.69569]
[1778765299328,40.09,79920.5,0.0,0.89519,6e-05,14.75408]
[1778765300336,40.09,79907.61,0.0,0.89447,6e-05,14.82513]
[1778765302351,40.09,79906.26,0.0,0.8944,6e-05,14.83258]
[1778765305371,40.09,79912.48,0.0,0.89474,6e-05,14.7984]
[1778765308392,40.09,79916.92,0.0,0.89499,6e-05,14.77424]
[1778765313428,40.09,79916.25,0.0,0.89497,6e-05,14.775]
[1778765315441,40.09,79921.95,0.0,0.89528,6e-05,14.74387]
[1778765319793,40.09,79923.41,0.0,0.89536,6e-05,14.73664]
[1778765325510,40.09,79924.97,0.0,0.89543,6e-05,14.72887]
[1778765330545,40.09,79928.52,0.0,0.89562,6e-05,14.71019]
[1778765335581,40.09,79929.42,0.0,0.89567,6e-05,14.70604]
[1778765338601,40.1,79939.13,0.0,0.8962,6e-05,14.65322]
[1778765339934,40.1,79943.1,0.0,0.89642,6e-05,14.63191]
[1778765344644,40.1,79937.67,0.0,0.89611,6e-05,14.66265]
[1778765345658,40.1,79927.9,0.0,0.89556,6e-05,14.71649]
[1778765346658,40.1,79923.47,0.0,0.89531,6e-05,14.74096]
[1778765347665,40.1,79928.77,0.0,0.89561,6e-05,14.71193]
[1778765352699,40.1,79928.91,0.0,0.89561,6e-05,14.71184]
[1778765356729,40.1,79925.0,0.0,0.89539,6e-05,14.7338]
[1778765360074,40.1,79932.8,0.0,0.89582,6e-05,14.69118]
[1778765361769,40.1,79936.3,0.0,0.89601,6e-05,14.67221]
[1778765366801,40.1,79938.5,0.0,0.89612,6e-05,14.66095]
[1778765371835,40.1,79936.94,0.0,0.89605,6e-05,14.6669]
[1778765376869,40.1,79942.79,0.0,0.89638,6e-05,14.63456]
[1778765381907,40.1,79937.7,0.0,0.8961,6e-05,14.66206]
[1778765386940,40.1,79937.55,0.0,0.89609,6e-05,14.66244]
[1778765391975,40.1,79941.06,0.0,0.89629,6e-05,14.64287]
[1778765397011,40.1,79938.16,0.0,0.89613,6e-05,14.65858]
[1778765399024,40.1,79928.05,0.0,0.89557,6e-05,14.71425]
[1778765404064,40.1,79922.11,0.0,0.89523,6e-05,14.74781]
[1778765406078,40.1,79927.24,0.0,0.89551,6e-05,14.71992]
[1778765408093,40.11,79921.17,0.0,0.89517,6e-05,14.75358]
[1778765410433,40.11,79915.49,0.0,0.89485,6e-05,14.78506]
[1778765414138,40.11,79910.19,0.0,0.89455,6e-05,14.81455]
[1778765419172,40.11,79910.88,0.0,0.89459,6e-05,14.81096]
[1778765420504,40.11,79918.15,0.0,0.895,6e-05,14.77103]
[1778765422194,40.11,79921.08,0.0,0.89516,6e-05,14.75513]
[1778765423200,40.11,79926.56,0.0,0.89546,6e-05,14.72515]
[1778765428234,40.11,79927.3,0.0,0.89551,6e-05,14.72068]
[1778765433274,40.1,79932.67,0.0,0.89583,6e-05,14.68698]
[1778765434277,40.1,79938.53,0.0,0.89616,6e-05,14.65471]
[1778765435285,40.1,79941.87,0.0,0.89634,6e-05,14.63632]
[1778765439312,40.1,79936.13,0.0,0.89603,6e-05,14.66755]
[1778765444347,40.1,79924.35,0.0,0.89538,6e-05,14.73176]
[1778765445354,40.1,79914.56,0.0,0.89483,6e-05,14.7857]
[1778765446362,40.1,79911.65,0.0,0.89467,6e-05,14.80176]
[1778765451397,40.1,79908.78,0.0,0.89451,6e-05,14.81768]
[1778765456431,40.1,79912.44,0.0,0.89471,6e-05,14.79761]
[1778765459452,40.1,79915.19,0.0,0.89486,6e-05,14.78265]
[1778765462475,40.1,79904.1,0.0,0.89424,6e-05,14.84387]
[1778765463485,40.1,79901.48,0.0,0.89409,6e-05,14.85827]
[1778765464491,40.1,79896.12,0.0,0.89379,6e-05,14.88778]
[1778765465498,40.1,79888.87,0.0,0.89338,6e-05,14.92796]
[1778765466516,40.11,79882.59,0.0,0.89302,6e-05,14.96277]
[1778765467519,40.11,79880.53,0.0,0.89291,6e-05,14.97429]
[1778765470559,40.11,79887.76,0.0,0.89332,6e-05,14.93426]
[1778765471569,40.1,79890.62,0.0,0.89348,6e-05,14.91834]
[1778765473566,40.1,79904.84,0.0,0.89428,6e-05,14.83948]
[1778765474573,40.1,79912.62,0.0,0.89472,6e-05,14.79643]
[1778765478602,40.1,79920.14,0.0,0.89515,6e-05,14.75431]
[1778765479615,40.1,79926.34,0.0,0.8955,6e-05,14.72013]
[1778765482635,40.1,79932.39,0.0,0.89584,6e-05,14.68662]
[1778765487670,40.1,79923.22,0.0,0.89533,6e-05,14.73693]
[1778765492703,40.1,79925.53,0.0,0.89547,6e-05,14.72103]
[1778765497738,40.1,79923.19,0.0,0.89535,6e-05,14.73307]
[1778765502773,40.1,79924.15,0.0,0.89541,6e-05,14.72695]
[1778765505796,40.1,79935.92,0.0,0.89607,6e-05,14.66194]
[1778765506800,40.1,79945.42,0.0,0.89659,6e-05,14.60987]
[1778765507808,40.1,79950.48,0.0,0.89687,6e-05,14.58221]
[1778765512843,40.1,79952.29,0.0,0.89697,6e-05,14.57267]
[1778765516872,40.1,79956.35,0.0,0.89719,5e-05,14.55089]
[1778765518885,40.1,79947.66,0.0,0.89671,6e-05,14.59864]
[1778765523921,40.1,79945.88,0.0,0.89661,6e-05,14.60863]
[1778765525934,40.1,79953.14,0.0,0.89701,6e-05,14.569]
[1778765531292,40.1,79955.32,0.0,0.89712,5e-05,14.55756]
[1778765537015,40.1,79955.01,0.0,0.8971,5e-05,14.5599]
[1778765542053,40.1,79953.87,0.0,0.89703,6e-05,14.56663]
[1778765547088,40.1,79953.99,0.0,0.89703,6e-05,14.5665]
[1778765552124,40.11,79952.04,0.0,0.89694,6e-05,14.57432]
[1778765557159,40.11,79948.57,0.0,0.89674,6e-05,14.59389]
[1778765558167,40.11,79938.92,0.0,0.89621,6e-05,14.64715]
[1778765559173,40.11,79935.94,0.0,0.89604,6e-05,14.66379]
[1778765564208,40.11,79925.19,0.0,0.89543,6e-05,14.72414]
[1778765565217,40.11,79919.26,0.0,0.8951,6e-05,14.75689]
[1778765566227,40.11,79916.5,0.0,0.89494,6e-05,14.77218]
[1778765568238,40.11,79926.49,0.0,0.8955,6e-05,14.71748]
[1778765570252,40.11,79928.95,0.0,0.89563,6e-05,14.70431]
[1778765575288,40.11,79928.58,0.0,0.89561,6e-05,14.70574]
[1778765580328,40.11,79929.63,0.0,0.89568,6e-05,14.69939]
[1778765581653,40.11,79907.01,0.0,0.89442,6e-05,14.82372]
[1778765583348,40.11,79900.89,0.0,0.89407,6e-05,14.85741]
[1778765584356,40.11,79905.74,0.0,0.89435,6e-05,14.83064]
[1778765586369,40.11,79912.47,0.0,0.89472,6e-05,14.79357]
[1778765591725,40.11,79905.11,0.0,0.89431,6e-05,14.83423]
[1778765594433,40.11,79899.91,0.0,0.89402,6e-05,14.86291]
[1778765595440,40.11,79882.2,0.0,0.89299,6e-05,14.96321]
[1778765596448,40.11,79860.14,0.0,0.89174,6e-05,15.08532]
[1778765597454,40.11,79851.59,0.0,0.89125,6e-05,15.13262]
[1778765598461,40.11,79845.78,0.0,0.89092,6e-05,15.16469]
[1778765599472,40.11,79833.54,0.0,0.89021,6e-05,15.23244]
[1778765600480,40.11,79827.1,0.0,0.88984,6e-05,15.26824]
[1778765601488,40.11,79831.93,0.0,0.89012,6e-05,15.24132]
[1778765603500,40.11,79820.1,0.0,0.88944,6e-05,15.30691]
[1778765606521,40.11,79833.04,0.0,0.89019,6e-05,15.2348]
[1778765607528,40.11,79838.89,0.0,0.89053,6e-05,15.20235]
[1778765608534,40.11,79846.47,0.0,0.89096,6e-05,15.16039]
[1778765612563,40.11,79841.08,0.0,0.89067,6e-05,15.18722]
[1778765614577,40.11,79847.32,0.0,0.89103,6e-05,15.15253]
[1778765618605,40.11,79852.92,0.0,0.89135,6e-05,15.1209]
[1778765621627,40.11,79860.3,0.0,0.89178,6e-05,15.07961]
[1778765622634,40.11,79865.45,0.0,0.89208,6e-05,15.051]
[1778765625655,40.11,79870.56,0.0,0.89237,6e-05,15.0226]
[1778765628677,40.11,79881.28,0.0,0.89298,6e-05,14.96318]
[1778765629683,40.11,79887.74,0.0,0.89334,6e-05,14.92746]
[1778765630690,40.11,79898.28,0.0,0.89394,6e-05,14.86936]
[1778765632705,40.11,79903.78,0.0,0.89424,6e-05,14.8392]
[1778765636737,40.11,79911.36,0.0,0.89466,6e-05,14.79795]
[1778765638749,40.11,79919.38,0.0,0.89511,6e-05,14.75423]
[1778765643785,40.12,79917.21,0.0,0.89498,6e-05,14.76725]
[1778765646809,40.12,79922.3,0.0,0.89526,6e-05,14.73987]
[1778765648839,40.12,79929.58,0.0,0.89566,6e-05,14.70021]
[1778765650835,40.12,79918.94,0.0,0.89506,6e-05,14.75892]
[1778765651842,40.12,79909.54,0.0,0.89454,6e-05,14.81069]
[1778765656889,40.12,79913.26,0.0,0.89474,6e-05,14.79072]
[1778765661912,40.12,79912.87,0.0,0.89471,6e-05,14.79341]
[1778765666946,40.12,79910.57,0.0,0.89458,6e-05,14.80661]
[1778765668962,40.12,79903.99,0.0,0.89421,6e-05,14.84299]
[1778765674327,40.12,79905.15,0.0,0.89429,6e-05,14.83329]
[1778765680039,40.12,79910.37,0.0,0.89458,6e-05,14.8049]
[1778765682053,40.12,79902.1,0.0,0.89412,6e-05,14.85052]
[1778765683060,40.12,79896.18,0.0,0.89378,6e-05,14.8831]
[1778765688097,40.12,79889.64,0.0,0.89342,6e-05,14.91891]
[1778765692125,40.12,79883.69,0.0,0.89309,6e-05,14.95123]
[1778765694474,40.12,79889.05,0.0,0.89339,6e-05,14.92134]
[1778765696154,40.12,79889.54,0.0,0.89342,6e-05,14.9184]
[1778765701197,40.12,79892.48,0.0,0.8936,6e-05,14.90145]
[1778765706234,40.11,79895.75,0.0,0.8938,6e-05,14.88187]
[1778765708246,40.11,79884.09,0.0,0.89314,6e-05,14.94579]
[1778765709256,40.11,79880.7,0.0,0.89295,6e-05,14.96436]
[1778765710261,40.11,79871.33,0.0,0.89242,6e-05,15.01596]
[1778765711271,40.11,79868.06,0.0,0.89224,6e-05,15.03379]
[1778765713281,40.11,79859.75,0.0,0.89176,6e-05,15.0797]
[1778765714616,40.11,79853.49,0.0,0.89141,6e-05,15.11419]
[1778765716302,40.11,79848.03,0.0,0.8911,6e-05,15.14433]
[1778765718404,40.11,79827.1,0.0,0.88989,6e-05,15.26037]
[1778765719414,40.11,79793.99,0.0,0.88796,6e-05,15.44488]
[1778765720420,40.11,79782.59,0.0,0.8873,6e-05,15.50849]
[1778765721421,40.11,79768.86,0.0,0.88649,6e-05,15.58517]
[1778765722427,40.11,79756.22,0.0,0.88574,6e-05,15.65596]
[1778765723435,40.11,79752.22,0.0,0.8855,6e-05,15.67843]
[1778765724696,40.11,79762.58,0.0,0.88612,6e-05,15.62024]
[1778765726466,40.11,79769.12,0.0,0.88651,6e-05,15.58309]
[1778765727469,40.11,79779.64,0.0,0.88714,6e-05,15.52354]
[1778765728478,40.11,79788.09,0.0,0.88763,6e-05,15.47632]
[1778765729484,40.11,79796.08,0.0,0.88811,6e-05,15.43081]
[1778765730489,40.11,79805.36,0.0,0.88866,6e-05,15.37855]
[1778765731496,40.11,79807.11,0.0,0.88879,6e-05,15.36491]
[1778765734776,40.1,79800.0,0.0,0.88838,6e-05,15.40332]
[1778765736531,40.1,79796.92,0.0,0.88821,6e-05,15.42017]
[1778765738544,40.1,79787.26,0.0,0.88764,6e-05,15.47366]
[1778765740560,40.1,79787.46,0.0,0.88766,6e-05,15.47199]
[1778765745594,40.1,79783.09,0.0,0.88742,6e-05,15.49506]
[1778765749629,40.1,79766.05,0.0,0.88643,6e-05,15.5892]
[1778765750659,40.1,79756.09,0.0,0.88584,6e-05,15.64479]
[1778765751642,40.1,79754.45,0.0,0.88574,6e-05,15.65369]
[1778765754932,40.09,79760.87,0.0,0.88613,6e-05,15.61686]
[1778765756678,40.09,79755.51,0.0,0.88582,6e-05,15.64643]
[1778765758698,40.09,79748.82,0.0,0.88543,6e-05,15.68329]
[1778765759704,40.09,79739.41,0.0,0.88487,6e-05,15.73611]
[1778765761730,40.09,79717.35,0.0,0.88354,6e-05,15.8598]
[1778765762729,40.09,79719.53,0.0,0.88368,6e-05,15.84721]
[1778765765022,40.09,79712.21,0.0,0.88325,6e-05,15.8873]
[1778765766767,40.09,79698.79,0.0,0.88244,6e-05,15.96235]
[1778765767781,40.09,79689.41,0.0,0.88187,6e-05,16.01489]
[1778765769790,40.09,79686.29,0.0,0.88169,6e-05,16.03205]
[1778765771800,40.08,79703.0,0.0,0.88272,6e-05,15.93684]
[1778765772827,40.08,79713.4,0.0,0.88335,6e-05,15.87759]
[1778765773828,40.08,79719.05,0.0,0.8837,6e-05,15.84522]
[1778765774838,40.08,79723.7,0.0,0.88398,6e-05,15.81854]
[1778765775845,40.08,79731.18,0.0,0.88444,6e-05,15.776]
[1778765776855,40.08,79735.81,0.0,0.88472,6e-05,15.74956]
[1778765778875,40.08,79740.25,0.0,0.88499,6e-05,15.72378]
[1778765779884,40.08,79732.06,0.0,0.88451,6e-05,15.76944]
[1778765780907,40.08,79729.42,0.0,0.88435,6e-05,15.78387]
[1778765782905,40.08,79723.55,0.0,0.88401,6e-05,15.81625]
[1778765784920,40.07,79722.1,0.0,0.88392,6e-05,15.82394]
[1778765787960,40.07,79712.52,0.0,0.88336,6e-05,15.87641]
[1778765788963,40.07,79712.52,0.0,0.88337,6e-05,15.87589]
[1778765789964,40.07,79692.66,0.0,0.88216,6e-05,15.98787]
[1778765790970,40.07,79691.79,0.0,0.88211,6e-05,15.99231]
[1778765791977,40.07,79697.3,0.0,0.88248,6e-05,15.95727]
[1778765793993,40.07,79697.56,0.0,0.8825,6e-05,15.95498]
[1778765799029,40.06,79692.29,0.0,0.8822,6e-05,15.98275]
[1778765800037,40.06,79684.91,0.0,0.88175,6e-05,16.02397]
[1778765801044,40.06,79684.53,0.0,0.88174,6e-05,16.0256]
[1778765806078,40.06,79682.45,0.0,0.88163,6e-05,16.03518]
[1778765811117,40.06,79681.1,0.0,0.88157,6e-05,16.04125]
[1778765812124,40.06,79686.18,0.0,0.88188,6e-05,16.01223]
[1778765813139,40.05,79699.1,0.0,0.88267,6e-05,15.93877]
[1778765814140,40.05,79706.94,0.0,0.88315,6e-05,15.89414]
[1778765815406,40.05,79714.14,0.0,0.88359,6e-05,15.8532]
[1778765817160,40.05,79719.11,0.0,0.8839,6e-05,15.82433]
[1778765819173,40.05,79721.73,0.0,0.88407,6e-05,15.80855]
[1778765822197,40.05,79727.75,0.0,0.88444,6e-05,15.77318]
[1778765823203,40.05,79737.0,0.0,0.885,6e-05,15.72071]
[1778765824210,40.04,79745.72,0.0,0.88553,6e-05,15.67135]
[1778765825488,40.04,79753.76,0.0,0.88601,6e-05,15.62565]
[1778765828237,40.04,79759.02,0.0,0.88633,6e-05,15.59569]
[1778765830253,40.04,79762.68,0.0,0.88655,6e-05,15.57474]
[1778765835560,40.04,79749.99,0.0,0.88581,6e-05,15.64481]
[1778765840343,40.04,79760.47,0.0,0.88644,6e-05,15.585]
[1778765842344,40.04,79763.12,0.0,0.8866,6e-05,15.56966]
[1778765845635,40.04,79750.09,0.0,0.88584,6e-05,15.64233]
[1778765846380,40.04,79750.09,0.0,0.88584,6e-05,15.6421]
[1778765848387,40.04,79762.85,0.0,0.8866,6e-05,15.57006]
[1778765849393,40.04,79768.68,0.0,0.88695,6e-05,15.53721]
[1778765853421,40.03,79773.72,0.0,0.88727,6e-05,15.50488]
[1778765858458,40.03,79777.77,0.0,0.88752,6e-05,15.48168]
[1778765863491,40.03,79780.28,0.0,0.88767,6e-05,15.46717]
[1778765865774,40.03,79785.76,0.0,0.88799,6e-05,15.4363]
[1778765868526,40.03,79777.89,0.0,0.88753,6e-05,15.48019]
[1778765873562,40.03,79775.6,0.0,0.8874,6e-05,15.49239]
[1778765875852,40.03,79780.91,0.0,0.88772,6e-05,15.46241]
[1778765878598,40.03,79787.01,0.0,0.88808,6e-05,15.42798]
[1778765880613,40.03,79790.19,0.0,0.88827,6e-05,15.4101]
[1778765882632,40.03,79796.2,0.0,0.88862,6e-05,15.37646]
[1778765883634,40.03,79804.01,0.0,0.88908,6e-05,15.33288]
[1778765884642,40.03,79811.42,0.0,0.88951,6e-05,15.29163]
[1778765885932,40.03,79814.9,0.0,0.88971,6e-05,15.27236]
[1778765889677,40.03,79821.01,0.0,0.89006,6e-05,15.23868]
[1778765890684,40.03,79826.35,0.0,0.89037,6e-05,15.20887]
[1778765891691,40.03,79832.18,0.0,0.8907,6e-05,15.17639]
[1778765893705,40.03,79835.95,0.0,0.89092,6e-05,15.15544]
[1778765896000,40.03,79840.98,0.0,0.89121,6e-05,15.12755]
[1778765900756,40.03,79846.13,0.0,0.8915,6e-05,15.09928]
[1778765901762,40.03,79853.19,0.0,0.89191,6e-05,15.06012]
[1778765902770,40.03,79854.5,0.0,0.89198,6e-05,15.05295]
[1778765903775,40.03,79865.55,0.0,0.89261,6e-05,14.99142]
[1778765904782,40.03,79875.69,0.0,0.89319,6e-05,14.93509]
[1778765906071,40.03,79883.58,0.0,0.89364,6e-05,14.89135]
[1778765906796,40.03,79883.58,0.0,0.89364,6e-05,14.8913]
[1778765909818,40.03,79876.25,0.0,0.89323,6e-05,14.93163]
[1778765911837,40.03,79870.48,0.0,0.89292,6e-05,14.95993]
[1778765912840,40.03,79869.89,0.0,0.89289,6e-05,14.96336]
[1778765913848,40.03,79875.35,0.0,0.8932,6e-05,14.93303]
[1778765914855,40.03,79880.09,0.0,0.89347,6e-05,14.90676]
[1778765919890,40.03,79875.26,0.0,0.89319,6e-05,14.93335]
[1778765924926,40.03,79869.1,0.0,0.89284,6e-05,14.96755]
[1778765929961,40.03,79871.17,0.0,0.89296,6e-05,14.95581]
[1778765933989,40.03,79865.45,0.0,0.89264,6e-05,14.98709]
[1778765939023,40.03,79862.06,0.0,0.89246,6e-05,15.00518]
[1778765944059,40.03,79862.64,0.0,0.89249,6e-05,15.00221]
[1778765946072,40.03,79864.42,0.0,0.89259,6e-05,14.99212]
[1778765948088,40.03,79857.35,0.0,0.89219,6e-05,15.03108]
[1778765949094,40.03,79843.88,0.0,0.89142,6e-05,15.10593]
[1778765950103,40.03,79843.91,0.0,0.89142,6e-05,15.10575]
[1778765955137,40.03,79826.92,0.0,0.89044,6e-05,15.20045]
[1778765956144,40.03,79822.02,0.0,0.89015,6e-05,15.22786]
[1778765960177,40.03,79816.62,0.0,0.88984,6e-05,15.25826]
[1778765964206,40.03,79814.55,0.0,0.88972,6e-05,15.2699]
[1778765969238,40.03,79815.43,0.0,0.88977,6e-05,15.26512]
[1778765974275,40.03,79817.26,0.0,0.8899,6e-05,15.25074]
[1778765979309,40.02,79816.18,0.0,0.88985,6e-05,15.25546]
[1778765984345,40.02,79820.7,0.0,0.89013,6e-05,15.22901]
[1778765989380,40.02,79820.44,0.0,0.89012,6e-05,15.22928]
[1778765994419,40.02,79822.57,0.0,0.89026,6e-05,15.21623]
[1778765995423,40.02,79833.12,0.0,0.89087,6e-05,15.15737]
[1778765996724,40.02,79842.12,0.0,0.89139,6e-05,15.10723]
[1778765998444,40.02,79845.37,0.0,0.89157,6e-05,15.08907]
[1778766003480,40.02,79847.43,0.0,0.89169,6e-05,15.07741]
[1778766008516,40.02,79855.81,0.0,0.89218,6e-05,15.03079]
[1778766011536,40.02,79850.05,0.0,0.89184,6e-05,15.06288]
[1778766014557,40.02,79843.54,0.0,0.89147,6e-05,15.09894]
[1778766019592,40.02,79843.51,0.0,0.89147,6e-05,15.09889]
[1778766024639,40.02,79837.47,0.0,0.89113,6e-05,15.13212]
[1778766026943,40.02,79821.9,0.0,0.89023,6e-05,15.21848]
[1778766028668,40.02,79813.07,0.0,0.88972,6e-05,15.26776]
[1778766029738,40.02,79811.43,0.0,0.88963,6e-05,15.2769]
[1778766031752,40.02,79805.65,0.0,0.88931,6e-05,15.3057]
[1778766032776,40.02,79790.62,0.0,0.88843,6e-05,15.38962]
[1778766033766,40.01,79784.34,0.0,0.88807,6e-05,15.42451]
[1778766034773,40.01,79784.5,0.0,0.88808,6e-05,15.42339]
[1778766038800,40.01,79775.59,0.0,0.88756,6e-05,15.47241]
[1778766039808,40.01,79771.88,0.0,0.88735,6e-05,15.49292]
[1778766043838,40.01,79767.75,0.0,0.88711,6e-05,15.51523]
[1778766048877,40.01,79764.99,0.0,0.88696,6e-05,15.52898]
[1778766051901,40.01,79745.93,0.0,0.88584,6e-05,15.63538]
[1778766052908,40.01,79740.08,0.0,0.8855,6e-05,15.66753]
[1778766054921,40.0,79739.09,0.0,0.88544,6e-05,15.67258]
[1778766057162,40.0,79746.54,0.0,0.88589,6e-05,15.63021]
[1778766058965,40.0,79757.68,0.0,0.88657,6e-05,15.56673]
[1778766059959,40.0,79763.75,0.0,0.88693,6e-05,15.53233]
[1778766060969,40.0,79769.24,0.0,0.88726,6e-05,15.50126]
[1778766063991,40.0,79771.62,0.0,0.88741,6e-05,15.48642]
[1778766066001,40.0,79753.56,0.0,0.88635,6e-05,15.58712]
[1778766067245,40.0,79744.22,0.0,0.88579,6e-05,15.63959]
[1778766068016,40.0,79744.22,0.0,0.8858,6e-05,15.63871]
[1778766069026,40.0,79739.06,0.0,0.88549,6e-05,15.66772]
[1778766071045,39.99,79748.11,0.0,0.88604,6e-05,15.61586]
[1778766072046,39.99,79754.69,0.0,0.88644,6e-05,15.5785]
[1778766073056,39.99,79754.43,0.0,0.88643,6e-05,15.57961]
[1778766078088,39.99,79758.41,0.0,0.88668,6e-05,15.55557]
[1778766080103,39.99,79752.39,0.0,0.88633,6e-05,15.58876]
[1778766081110,39.99,79750.73,0.0,0.88623,6e-05,15.59773]
[1778766085141,39.98,79763.09,0.0,0.88698,6e-05,15.52667]
[1778766086146,39.98,79762.78,0.0,0.88697,6e-05,15.52786]
[1778766091181,39.98,79762.7,0.0,0.88701,6e-05,15.52251]
[1778766092188,39.98,79772.55,0.0,0.88761,6e-05,15.46562]
[1778766093194,39.98,79783.53,0.0,0.88826,6e-05,15.40412]
[1778766094200,39.98,79789.99,0.0,0.88864,6e-05,15.36756]
[1778766095209,39.97,79797.1,0.0,0.88906,6e-05,15.32739]
[1778766096215,39.97,79801.55,0.0,0.88932,6e-05,15.30218]
[1778766099236,39.97,79796.11,0.0,0.88902,6e-05,15.33161]
[1778766100244,39.97,79790.45,0.0,0.88869,6e-05,15.36251]
[1778766101252,39.97,79781.74,0.0,0.88818,6e-05,15.41125]
[1778766102257,39.97,79778.79,0.0,0.88801,6e-05,15.4273]
[1778766107292,39.97,79774.63,0.0,0.88779,6e-05,15.44818]
[1778766108299,39.96,79768.35,0.0,0.88743,6e-05,15.48287]
[1778766109306,39.96,79768.88,0.0,0.88746,6e-05,15.47931]
[1778766114341,39.96,79767.79,0.0,0.88743,6e-05,15.48252]
[1778766119376,39.95,79765.97,0.0,0.88735,6e-05,15.4898]
[1778766124417,39.95,79755.75,0.0,0.88678,6e-05,15.54422]
[1778766125419,39.95,79743.53,0.0,0.88606,6e-05,15.61206]
[1778766126426,39.95,79737.65,0.0,0.88571,6e-05,15.64514]
[1778766128440,39.94,79736.94,0.0,0.88568,6e-05,15.64809]
[1778766133474,39.94,79739.53,0.0,0.88586,6e-05,15.63084]
[1778766135487,39.94,79738.74,0.0,0.88582,6e-05,15.63432]
[1778766139521,39.93,79729.08,0.0,0.88526,6e-05,15.68675]
[1778766140528,39.93,79721.98,0.0,0.88484,6e-05,15.72677]
[1778766141535,39.93,79720.99,0.0,0.88478,6e-05,15.73202]
[1778766143549,39.93,79726.92,0.0,0.88515,6e-05,15.69771]
[1778766144558,39.93,79736.81,0.0,0.88574,6e-05,15.64148]
[1778766145563,39.93,79741.54,0.0,0.88603,6e-05,15.61442]
[1778766147817,39.93,79743.41,0.0,0.88615,6e-05,15.60276]
[1778766153621,39.92,79743.89,0.0,0.88622,6e-05,15.59461]
[1778766157887,39.92,79738.26,0.0,0.8859,6e-05,15.62481]
[1778766160673,39.92,79738.11,0.0,0.88591,6e-05,15.62447]
[1778766165709,39.92,79745.18,0.0,0.88635,6e-05,15.58271]
[1778766170744,39.91,79744.15,0.0,0.8863,6e-05,15.58681]
[1778766175779,39.91,79743.26,0.0,0.88627,6e-05,15.59016]
[1778766178027,39.91,79760.59,0.0,0.8873,6e-05,15.49206]
[1778766179807,39.91,79772.92,0.0,0.88804,6e-05,15.42177]
[1778766180816,39.91,79778.98,0.0,0.8884,6e-05,15.38736]
[1778766181823,39.91,79788.66,0.0,0.88898,6e-05,15.33274]
[1778766182830,39.9,79788.66,0.0,0.88898,6e-05,15.33241]
[1778766183837,39.9,79796.16,0.0,0.88942,6e-05,15.29013]
[1778766184843,39.9,79796.96,0.0,0.88947,6e-05,15.28541]
[1778766189878,39.9,79791.22,0.0,0.88915,6e-05,15.31627]
[1778766191893,39.9,79787.66,0.0,0.88894,6e-05,15.33563]
[1778766196927,39.9,79788.73,0.0,0.88902,6e-05,15.32817]
[1778766201962,39.89,79799.73,0.0,0.88968,6e-05,15.2648]
[1778766202969,39.89,79806.27,0.0,0.89006,6e-05,15.22823]
[1778766203976,39.89,79807.49,0.0,0.89014,6e-05,15.22121]
[1778766204984,39.89,79806.11,0.0,0.89006,6e-05,15.22877]
[1778766210026,39.89,79808.57,0.0,0.89021,6e-05,15.21429]
[1778766213069,39.89,79816.33,0.0,0.89068,6e-05,15.16712]
[1778766215064,39.89,79817.03,0.0,0.89072,6e-05,15.16309]
[1778766217080,39.89,79825.44,0.0,0.89121,6e-05,15.11606]
[1778766218314,39.89,79829.54,0.0,0.89145,6e-05,15.09328]
[1778766221103,39.89,79817.49,0.0,0.89075,6e-05,15.16059]
[1778766222114,39.89,79807.86,0.0,0.89019,6e-05,15.21433]
[1778766223118,39.89,79807.01,0.0,0.89014,6e-05,15.21895]
[1778766228384,39.89,79806.09,0.0,0.8901,6e-05,15.22328]
[1778766234193,39.89,79806.66,0.0,0.89014,6e-05,15.21924]
[1778766238456,39.89,79799.04,0.0,0.8897,6e-05,15.26128]
[1778766244264,39.89,79792.1,0.0,0.88931,6e-05,15.29896]
[1778766249299,39.88,79792.55,0.0,0.88934,6e-05,15.2955]
[1778766250307,39.88,79784.44,0.0,0.88887,6e-05,15.34098]
[1778766251313,39.88,79781.07,0.0,0.88867,6e-05,15.35985]
[1778766253334,39.88,79794.12,0.0,0.88944,6e-05,15.28608]
[1778766254341,39.88,79806.13,0.0,0.89015,6e-05,15.21861]
[1778766255347,39.88,79806.75,0.0,0.89019,6e-05,15.21478]
[1778766260383,39.88,79807.03,0.0,0.89021,6e-05,15.2123]
[1778766265417,39.88,79810.59,0.0,0.89043,6e-05,15.19117]
[1778766270453,39.87,79812.52,0.0,0.89056,6e-05,15.17861]
[1778766275487,39.87,79811.1,0.0,0.89052,6e-05,15.18135]
[1778766280522,39.87,79812.06,0.0,0.89059,6e-05,15.1742]
[1778766283543,39.87,79817.61,0.0,0.89092,6e-05,15.14197]
[1778766285558,39.87,79829.54,0.0,0.89161,6e-05,15.07515]
[1778766286565,39.86,79831.82,0.0,0.89176,6e-05,15.06148]
[1778766291601,39.86,79833.26,0.0,0.89185,6e-05,15.05226]
[1778766296635,39.86,79835.37,0.0,0.89198,6e-05,15.03956]
[1778766301671,39.86,79835.37,0.0,0.89199,6e-05,15.03876]
[1778766303924,39.86,79851.69,0.0,0.89293,6e-05,14.94761]
[1778766304694,39.86,79851.69,0.0,0.89293,6e-05,14.94725]
[1778766305703,39.86,79866.96,0.0,0.8938,6e-05,14.86218]
[1778766306713,39.86,79875.09,0.0,0.89426,6e-05,14.81691]
[1778766308724,39.86,79891.98,0.0,0.89522,6e-05,14.72294]
[1778766309730,39.86,79909.3,0.0,0.89619,6e-05,14.62733]
[1778766314767,39.86,79912.93,0.0,0.89639,6e-05,14.60772]
[1778766316785,39.86,79920.46,0.0,0.89681,6e-05,14.56619]
[1778766317787,39.86,79927.5,0.0,0.8972,6e-05,14.52749]
[1778766318794,39.86,79933.01,0.0,0.8975,6e-05,14.4973]
[1778766319801,39.86,79947.84,0.0,0.89831,5e-05,14.41605]
[1778766324073,39.86,79921.7,0.0,0.89686,6e-05,14.56038]
[1778766324840,39.86,79921.7,0.0,0.89686,6e-05,14.5604]
[1778766325844,39.86,79909.91,0.0,0.89621,6e-05,14.62549]
[1778766328865,39.86,79896.66,0.0,0.89547,6e-05,14.69876]
[1778766334143,39.86,79879.16,0.0,0.89451,6e-05,14.79182]
[1778766335915,39.86,79876.13,0.0,0.89434,6e-05,14.80826]
[1778766339942,39.86,79859.96,0.0,0.89343,6e-05,14.89738]
[1778766340951,39.86,79848.53,0.0,0.89278,6e-05,14.9608]
[1778766342967,39.86,79840.51,0.0,0.89232,6e-05,15.0051]
[1778766346998,39.85,79835.4,0.0,0.89203,6e-05,15.03276]
[1778766348001,39.85,79844.99,0.0,0.89259,6e-05,14.97897]
[1778766349008,39.85,79854.59,0.0,0.89314,6e-05,14.92527]
[1778766352029,39.85,79866.75,0.0,0.89384,6e-05,14.85697]
[1778766357063,39.85,79871.6,0.0,0.89412,6e-05,14.82921]
[1778766360087,39.85,79877.32,0.0,0.89445,6e-05,14.79712]
[1778766362102,39.85,79891.65,0.0,0.89526,6e-05,14.71768]
[1778766364365,39.85,79914.1,0.0,0.89651,6e-05,14.59373]
[1778766366129,39.85,79919.52,0.0,0.89682,6e-05,14.56312]
[1778766367137,39.85,79921.75,0.0,0.89695,6e-05,14.55057]
[1778766369150,39.85,79923.16,0.0,0.89703,6e-05,14.54236]
[1778766374436,39.84,79918.38,0.0,0.89678,6e-05,14.5675]
[1778766380227,39.84,79916.2,0.0,0.89665,6e-05,14.57983]
[1778766384506,39.85,79909.0,0.0,0.89625,6e-05,14.61976]
[1778766387298,39.85,79893.71,0.0,0.89539,6e-05,14.70438]
[1778766388301,39.85,79876.04,0.0,0.89439,6e-05,14.80254]
[1778766389310,39.85,79872.41,0.0,0.89419,6e-05,14.82283]
[1778766391323,39.85,79864.35,0.0,0.89375,6e-05,14.8638]
[1778766392333,39.85,79862.52,0.0,0.89365,6e-05,14.87374]
[1778766397363,39.84,79858.39,0.0,0.89342,6e-05,14.896]
[1778766402403,39.84,79859.31,0.0,0.89348,6e-05,14.89062]
[1778766404647,39.84,79867.01,0.0,0.89392,6e-05,14.84733]
[1778766406426,39.84,79870.1,0.0,0.8941,6e-05,14.82974]
[1778766411464,39.84,79870.41,0.0,0.89413,6e-05,14.8272]
[1778766413475,39.84,79859.69,0.0,0.89352,6e-05,14.88634]
[1778766414718,39.84,79868.59,0.0,0.89403,6e-05,14.83645]
[1778766419517,39.84,79862.66,0.0,0.8937,6e-05,14.86867]
[1778766420524,39.84,79865.74,0.0,0.89388,6e-05,14.85135]
[1778766425562,39.84,79867.72,0.0,0.894,6e-05,14.83938]
[1778766428584,39.83,79873.36,0.0,0.89433,6e-05,14.8075]
[1778766431605,39.83,79881.89,0.0,0.89481,6e-05,14.75977]
[1778766433624,39.83,79883.05,0.0,0.89488,6e-05,14.7532]
[1778766435639,39.83,79889.6,0.0,0.89525,6e-05,14.71674]
[1778766436645,39.83,79891.0,0.0,0.89533,6e-05,14.70895]
[1778766441679,39.83,79892.31,0.0,0.8954,6e-05,14.70153]
[1778766446714,39.83,79894.01,0.0,0.8955,6e-05,14.69197]
[1778766449734,39.83,79888.76,0.0,0.89521,6e-05,14.72089]
[1778766454771,39.83,79887.9,0.0,0.89518,6e-05,14.72195]
[1778766459805,39.83,79883.89,0.0,0.89496,6e-05,14.74381]
[1778766462827,39.83,79892.01,0.0,0.89542,6e-05,14.6986]
[1778766465848,39.83,79898.84,0.0,0.8958,6e-05,14.66083]
[1778766470882,39.83,79901.71,0.0,0.89596,6e-05,14.64514]
[1778766475917,39.83,79913.22,0.0,0.8966,6e-05,14.5819]
[1778766476924,39.83,79919.34,0.0,0.89694,6e-05,14.54802]
[1778766477930,39.83,79925.89,0.0,0.89731,6e-05,14.51186]
[1778766478939,39.83,79931.17,0.0,0.8976,6e-05,14.48277]
[1778766483198,39.83,79905.4,0.0,0.89617,6e-05,14.62491]
[1778766483973,39.83,79905.4,0.0,0.89617,6e-05,14.62498]
[1778766484980,39.83,79888.54,0.0,0.89522,6e-05,14.71842]
[1778766485987,39.83,79881.27,0.0,0.89481,6e-05,14.75885]
[1778766491023,39.83,79887.62,0.0,0.89517,6e-05,14.72304]
[1778766493272,39.83,79893.72,0.0,0.89551,6e-05,14.68919]
[1778766495052,39.83,79899.1,0.0,0.89582,6e-05,14.65948]
[1778766501095,39.83,79898.12,0.0,0.89576,6e-05,14.6652]
[1778766506128,39.83,79898.03,0.0,0.89575,6e-05,14.66593]
[1778766511170,39.83,79892.19,0.0,0.89544,6e-05,14.69494]
[1778766512177,39.83,79884.15,0.0,0.89499,6e-05,14.73939]
[1778766517212,39.83,79883.0,0.0,0.89493,6e-05,14.74548]
[1778766522246,39.83,79885.43,0.0,0.89507,6e-05,14.73174]
[1778766523482,39.83,79897.64,0.0,0.89575,6e-05,14.66419]
[1778766524261,39.83,79897.64,0.0,0.89575,6e-05,14.66425]
[1778766527282,39.83,79907.69,0.0,0.89631,6e-05,14.60892]
[1778766528289,39.83,79918.52,0.0,0.89692,6e-05,14.54913]
[1778766529296,39.83,79922.67,0.0,0.89715,6e-05,14.52631]
[1778766534333,39.83,79920.4,0.0,0.89702,6e-05,14.53912]
[1778766539368,39.83,79919.08,0.0,0.89694,6e-05,14.54653]
[1778766543630,39.83,79926.68,0.0,0.89736,6e-05,14.50482]
[1778766545408,39.83,79930.02,0.0,0.89755,6e-05,14.48598]
[1778766547425,39.83,79923.56,0.0,0.89719,6e-05,14.52149]
[1778766548432,39.83,79930.01,0.0,0.89755,6e-05,14.48575]
[1778766549438,39.83,79930.67,0.0,0.89759,6e-05,14.48195]
[1778766550446,39.83,79924.34,0.0,0.89724,6e-05,14.51694]
[1778766551453,39.83,79920.39,0.0,0.89702,6e-05,14.53879]
[1778766556492,39.83,79919.36,0.0,0.89696,6e-05,14.54473]
[1778766560521,39.83,79913.84,0.0,0.89665,6e-05,14.57536]
[1778766564548,39.83,79909.53,0.0,0.89641,6e-05,14.59931]
[1778766569583,39.83,79910.35,0.0,0.89645,6e-05,14.5955]
[1778766570590,39.83,79919.25,0.0,0.89695,6e-05,14.5461]
[1778766571600,39.83,79928.09,0.0,0.89746,6e-05,14.49374]
[1778766572604,39.83,79931.3,0.0,0.89764,6e-05,14.47591]
[1778766573843,39.83,79954.17,0.0,0.8989,5e-05,14.35014]
[1778766575626,39.83,79980.14,0.0,0.90031,5e-05,14.20785]
[1778766576635,39.83,79977.96,0.0,0.90019,5e-05,14.21987]
[1778766579654,39.83,79978.18,0.0,0.90021,5e-05,14.21884]
[1778766581676,39.83,79983.61,0.0,0.9005,5e-05,14.18934]
[1778766583917,39.83,79992.28,0.0,0.90096,5e-05,14.14221]
[1778766584693,39.83,79992.24,0.0,0.90096,5e-05,14.14258]
[1778766585698,39.83,79982.33,0.0,0.90042,5e-05,14.19684]
[1778766586710,39.83,79972.04,0.0,0.89986,5e-05,14.25317]
[1778766587714,39.83,79968.2,0.0,0.89966,5e-05,14.27418]
[1778766590750,39.83,79980.06,0.0,0.9003,5e-05,14.20923]
[1778766591769,39.83,79989.82,0.0,0.90083,5e-05,14.15595]
[1778766593997,39.83,79979.63,0.0,0.90027,5e-05,14.21183]
[1778766596785,39.83,79981.93,0.0,0.9004,5e-05,14.19939]
[1778766598800,39.83,79987.49,0.0,0.9007,5e-05,14.16917]
[1778766600813,39.83,79991.74,0.0,0.90092,5e-05,14.14621]
[1778766602827,39.84,80004.68,0.0,0.90162,5e-05,14.07619]
[1778766604842,39.84,80009.52,0.0,0.90187,5e-05,14.05015]
[1778766608888,39.84,80013.15,0.0,0.90205,5e-05,14.03172]
[1778766613909,39.84,80012.61,0.0,0.902,5e-05,14.03688]
[1778766614920,39.84,80023.12,0.0,0.90256,5e-05,13.98016]
[1778766615923,39.84,80028.55,0.0,0.90285,5e-05,13.9507]
[1778766616934,39.84,80028.56,0.0,0.90284,5e-05,13.95159]
[1778766621965,39.85,80021.06,0.0,0.90243,5e-05,13.994]
[1778766625993,39.85,80011.14,0.0,0.90188,5e-05,14.04959]
[1778766627000,39.85,80007.67,0.0,0.90169,5e-05,14.0688]
[1778766630035,39.85,80001.77,0.0,0.90137,5e-05,14.10184]
[1778766631034,39.85,79996.24,0.0,0.90109,5e-05,14.12856]
[1778766632041,39.85,79981.22,0.0,0.90027,5e-05,14.21132]
[1778766633056,39.86,79977.34,0.0,0.90006,5e-05,14.23293]
[1778766638099,39.86,79969.77,0.0,0.89963,5e-05,14.27626]
[1778766639094,39.86,79965.05,0.0,0.89937,5e-05,14.30241]
[1778766640101,39.86,79957.57,0.0,0.89895,5e-05,14.34364]
[1778766641108,39.86,79952.73,0.0,0.89869,5e-05,14.37037]
[1778766646154,39.86,79956.73,0.0,0.8989,5e-05,14.34929]
[1778766647150,39.86,79948.64,0.0,0.89845,5e-05,14.39365]
[1778766648161,39.86,79939.22,0.0,0.89793,6e-05,14.44573]
[1778766650172,39.86,79946.38,0.0,0.89833,5e-05,14.40648]
[1778766651178,39.86,79952.76,0.0,0.89868,5e-05,14.37128]
[1778766652448,39.86,79941.92,0.0,0.89809,6e-05,14.43046]
[1778766653458,39.86,79933.82,0.0,0.89764,6e-05,14.47504]
[1778766654201,39.86,79933.82,0.0,0.89764,6e-05,14.47505]
[1778766659245,39.86,79934.25,0.0,0.89766,6e-05,14.4728]
[1778766664277,39.86,79934.34,0.0,0.89767,6e-05,14.4724]
[1778766666296,39.86,79940.96,0.0,0.89803,6e-05,14.43606]
[1778766668304,39.86,79943.92,0.0,0.8982,6e-05,14.41935]
[1778766673611,39.86,79943.23,0.0,0.89817,6e-05,14.42213]
[1778766676359,39.86,79935.13,0.0,0.89773,6e-05,14.466]
[1778766677372,39.86,79928.32,0.0,0.89736,6e-05,14.50317]
[1778766678374,39.86,79927.37,0.0,0.89731,6e-05,14.50806]
[1778766681397,39.86,79935.81,0.0,0.89778,6e-05,14.46059]
[1778766682409,39.85,79938.87,0.0,0.89795,6e-05,14.4435]
[1778766687438,39.85,79936.99,0.0,0.89786,6e-05,14.45257]
[1778766688448,39.85,79942.16,0.0,0.89815,6e-05,14.4239]
[1778766690461,39.85,79947.56,0.0,0.89845,5e-05,14.39378]
[1778766692478,39.85,79956.41,0.0,0.89896,5e-05,14.3414]
[1778766693771,39.85,79969.5,0.0,0.89968,5e-05,14.26972]
[1778766694500,39.85,79969.5,0.0,0.89968,5e-05,14.26967]
[1778766695501,39.85,79973.97,0.0,0.89992,5e-05,14.24525]
[1778766697513,39.85,79979.27,0.0,0.90021,5e-05,14.21635]
[1778766701544,39.85,79969.94,0.0,0.8997,5e-05,14.26764]
[1778766702552,39.85,79965.26,0.0,0.89944,5e-05,14.29325]
[1778766704565,39.85,79961.66,0.0,0.89925,5e-05,14.31285]
[1778766708593,39.85,79966.96,0.0,0.89954,5e-05,14.28353]
[1778766710607,39.85,79971.29,0.0,0.89977,5e-05,14.25979]
[1778766715641,39.85,79972.56,0.0,0.89984,5e-05,14.25293]
[1778766716649,39.85,79967.46,0.0,0.89956,5e-05,14.28084]
[1778766718664,39.85,79966.06,0.0,0.89949,5e-05,14.28838]
[1778766722702,39.85,79933.86,0.0,0.89772,6e-05,14.4649]
[1778766724001,39.85,79915.1,0.0,0.89669,6e-05,14.56786]
[1778766724721,39.85,79915.1,0.0,0.89669,6e-05,14.56767]
[1778766725724,39.85,79925.29,0.0,0.89726,6e-05,14.51153]
[1778766726731,39.85,79929.69,0.0,0.8975,6e-05,14.48716]
[1778766731766,39.85,79933.94,0.0,0.89774,6e-05,14.46367]
[1778766734090,39.85,79941.07,0.0,0.89813,6e-05,14.42423]
[1778766736103,39.85,79943.91,0.0,0.89829,5e-05,14.40816]
[1778766737809,39.85,79942.04,0.0,0.8982,6e-05,14.41793]
[1778766739823,39.85,79936.8,0.0,0.89791,6e-05,14.44616]
[1778766744859,39.84,79939.93,0.0,0.8981,6e-05,14.4277]
[1778766748888,39.84,79951.11,0.0,0.89872,5e-05,14.36558]
[1778766750902,39.84,79963.65,0.0,0.8994,5e-05,14.29675]
[1778766751909,39.84,79969.73,0.0,0.89976,5e-05,14.26009]
[1778766754932,39.84,79964.2,0.0,0.89945,5e-05,14.29044]
[1778766755937,39.84,79959.09,0.0,0.89918,5e-05,14.31835]
[1778766758962,39.84,79950.32,0.0,0.8987,5e-05,14.36616]
[1778766759965,39.84,79945.33,0.0,0.89843,5e-05,14.3934]
[1778766761981,39.84,79938.73,0.0,0.89807,6e-05,14.42927]
[1778766763994,39.84,79947.3,0.0,0.89854,5e-05,14.38177]
[1778766769033,39.84,79941.88,0.0,0.89825,6e-05,14.41063]
[1778766774070,39.84,79939.16,0.0,0.8981,6e-05,14.42565]
[1778766779107,39.84,79941.21,0.0,0.89821,6e-05,14.41482]
[1778766784139,39.84,79925.53,0.0,0.89734,6e-05,14.50142]
[1778766785151,39.84,79919.66,0.0,0.89702,6e-05,14.5337]
[1778766786156,39.84,79910.77,0.0,0.89652,6e-05,14.58263]
[1778766787160,39.84,79901.68,0.0,0.89602,6e-05,14.6327]
[1778766788167,39.84,79899.1,0.0,0.89587,6e-05,14.64676]
[1778766789174,39.84,79885.78,0.0,0.89513,6e-05,14.7205]
[1778766790181,39.84,79879.29,0.0,0.89476,6e-05,14.75639]
[1778766791187,39.84,79887.0,0.0,0.8952,6e-05,14.7136]
[1778766792195,39.84,79893.68,0.0,0.89557,6e-05,14.67634]
[1778766793202,39.84,79900.84,0.0,0.89598,6e-05,14.63652]
[1778766794209,39.84,79909.14,0.0,0.89644,6e-05,14.5905]
[1778766795215,39.84,79913.17,0.0,0.89667,6e-05,14.56815]
[1778766800251,39.84,79918.6,0.0,0.89698,6e-05,14.53774]
[1778766802265,39.84,79927.25,0.0,0.89746,6e-05,14.48997]
[1778766804287,39.84,79927.12,0.0,0.89745,6e-05,14.4907]
[1778766805291,39.84,79918.46,0.0,0.89697,6e-05,14.53838]
[1778766806298,39.84,79911.35,0.0,0.89657,6e-05,14.57751]
[1778766807304,39.84,79908.67,0.0,0.89643,6e-05,14.59217]
[1778766809319,39.84,79905.06,0.0,0.89623,6e-05,14.61174]
[1778766814354,39.83,79902.79,0.0,0.89613,6e-05,14.61988]
[1778766815361,39.83,79897.38,0.0,0.89583,6e-05,14.64954]
[1778766817375,39.83,79892.64,0.0,0.89557,6e-05,14.67518]
[1778766822722,39.83,79895.82,0.0,0.89577,6e-05,14.65568]
[1778766824424,39.83,79900.3,0.0,0.89602,6e-05,14.63065]
[1778766829463,39.83,79902.26,0.0,0.89614,6e-05,14.61866]
[1778766831477,39.83,79907.49,0.0,0.89644,6e-05,14.58937]
[1778766832792,39.82,79910.68,0.0,0.89662,6e-05,14.57144]
[1778766838525,39.82,79913.93,0.0,0.89681,6e-05,14.55271]
[1778766840540,39.82,79919.05,0.0,0.8971,6e-05,14.52417]
[1778766841546,39.82,79926.32,0.0,0.8975,6e-05,14.4837]
[1778766842554,39.82,79929.82,0.0,0.8977,6e-05,14.46407]
[1778766843877,39.82,79937.95,0.0,0.89815,6e-05,14.41877]
[1778766849602,39.82,79933.92,0.0,0.89794,6e-05,14.43962]
[1778766850612,39.82,79929.31,0.0,0.8977,6e-05,14.46439]
[1778766855644,39.82,79932.99,0.0,0.89791,6e-05,14.44318]
[1778766860680,39.81,79935.05,0.0,0.89803,6e-05,14.43056]
[1778766865714,39.81,79936.47,0.0,0.89812,6e-05,14.42154]
[1778766870749,39.81,79936.82,0.0,0.89815,6e-05,14.41937]
[1778766871756,39.81,79931.72,0.0,0.89788,6e-05,14.44403]
[1778766876792,39.81,79923.06,0.0,0.8974,6e-05,14.49184]
[1778766878805,39.81,79918.13,0.0,0.89713,6e-05,14.51889]
[1778766880818,39.81,79923.54,0.0,0.89743,6e-05,14.48901]
[1778766881826,39.81,79935.64,0.0,0.8981,6e-05,14.42213]
[1778766882833,39.81,79942.89,0.0,0.89851,5e-05,14.3821]
[1778766885854,39.81,79937.53,0.0,0.89821,6e-05,14.41187]
[1778766888875,39.81,79932.38,0.0,0.89792,6e-05,14.44038]
[1778766890889,39.81,79937.57,0.0,0.89821,6e-05,14.41142]
[1778766895926,39.81,79940.53,0.0,0.89838,6e-05,14.39424]
[1778766899953,39.81,79947.68,0.0,0.89878,5e-05,14.35427]
[1778766903301,39.81,79938.73,0.0,0.8983,6e-05,14.40289]
[1778766903980,39.81,79938.73,0.0,0.8983,6e-05,14.40264]
[1778766907001,39.81,79932.22,0.0,0.89794,6e-05,14.43852]
[1778766910023,39.81,79923.12,0.0,0.89744,6e-05,14.48849]
[1778766915057,39.8,79920.49,0.0,0.8973,6e-05,14.50243]
[1778766917073,39.8,79926.62,0.0,0.89764,6e-05,14.46844]
[1778766918079,39.8,79934.22,0.0,0.89806,6e-05,14.42659]
[1778766920093,39.8,79939.77,0.0,0.89837,6e-05,14.39576]
[1778766925128,39.8,79946.61,0.0,0.89876,5e-05,14.35693]
[1778766930163,39.8,79951.37,0.0,0.89903,5e-05,14.32987]
[1778766934190,39.8,79943.79,0.0,0.89864,5e-05,14.36736]
[1778766936205,39.8,79937.81,0.0,0.89831,6e-05,14.39977]
[1778766938219,39.8,79929.74,0.0,0.89787,6e-05,14.44423]
[1778766943255,39.8,79929.94,0.0,0.89788,6e-05,14.44306]
[1778766948290,39.8,79924.62,0.0,0.89759,6e-05,14.4719]
[1778766953323,39.8,79927.79,0.0,0.89777,6e-05,14.45418]
[1778766954331,39.8,79933.9,0.0,0.89811,6e-05,14.42023]
[1778766955338,39.8,79939.67,0.0,0.89843,6e-05,14.38822]
[1778766956346,39.79,79941.07,0.0,0.89851,5e-05,14.3803]
[1778766961388,39.79,79936.75,0.0,0.89828,6e-05,14.40294]
[1778766962395,39.79,79949.52,0.0,0.89898,5e-05,14.33256]
[1778766963402,39.79,79954.09,0.0,0.89923,5e-05,14.30736]
[1778766966448,39.79,79948.22,0.0,0.89892,5e-05,14.33933]
[1778766967454,39.79,79945.99,0.0,0.89879,5e-05,14.35145]
[1778766969469,39.79,79951.45,0.0,0.8991,5e-05,14.3212]
[1778766970476,39.79,79956.47,0.0,0.89937,5e-05,14.29356]
[1778766972489,39.79,79961.03,0.0,0.89962,5e-05,14.26847]
[1778766976518,39.79,79955.69,0.0,0.89933,5e-05,14.29752]
[1778766979538,39.79,79968.04,0.0,0.90001,5e-05,14.22963]
[1778766980545,39.79,79973.08,0.0,0.90028,5e-05,14.20208]
[1778766983566,39.79,79966.33,0.0,0.89991,5e-05,14.23918]
[1778766988601,39.79,79968.09,0.0,0.90001,5e-05,14.22965]
[1778766993638,39.79,79972.07,0.0,0.90024,5e-05,14.20464]
[1778766997666,39.79,79980.04,0.0,0.90067,5e-05,14.16138]
[1778766999680,39.79,79983.73,0.0,0.90087,5e-05,14.14151]
[1778767004713,39.79,79978.79,0.0,0.90059,5e-05,14.16927]
[1778767009748,39.79,79977.09,0.0,0.9005,5e-05,14.17909]
[1778767014787,39.79,79976.31,0.0,0.90045,5e-05,14.18384]
[1778767015793,39.8,79966.48,0.0,0.89991,5e-05,14.23772]
[1778767016800,39.8,79949.33,0.0,0.89898,5e-05,14.33205]
[1778767017806,39.8,79945.36,0.0,0.89876,5e-05,14.35403]
[1778767022842,39.8,79946.97,0.0,0.89884,5e-05,14.34596]
[1778767027877,39.8,79950.96,0.0,0.89905,5e-05,14.32509]
[1778767032912,39.8,79949.88,0.0,0.89898,5e-05,14.33183]
[1778767035933,39.8,79944.14,0.0,0.89866,5e-05,14.36369]
[1778767039962,39.8,79937.51,0.0,0.89829,6e-05,14.40042]
[1778767042987,39.8,79927.05,0.0,0.89771,6e-05,14.45801]
[1778767044293,39.8,79908.07,0.0,0.89666,6e-05,14.56246]
[1778767049028,39.8,79897.66,0.0,0.89609,6e-05,14.61924]
[1778767051042,39.8,79889.01,0.0,0.89562,6e-05,14.66358]
[1778767054364,39.8,79893.91,0.0,0.89591,6e-05,14.63586]
[1778767060106,39.8,79888.59,0.0,0.89562,6e-05,14.6638]
[1778767061112,39.8,79881.47,0.0,0.89522,6e-05,14.7029]
[1778767062121,39.79,79870.79,0.0,0.89463,6e-05,14.7617]
[1778767063125,39.79,79864.63,0.0,0.89428,6e-05,14.7957]
[1778767068161,39.79,79865.99,0.0,0.89436,6e-05,14.78724]
[1778767069168,39.79,79851.27,0.0,0.89353,6e-05,14.86903]
[1778767070175,39.79,79841.35,0.0,0.89296,6e-05,14.92415]
[1778767074507,39.79,79852.51,0.0,0.89361,6e-05,14.86138]
[1778767075210,39.79,79852.51,0.0,0.89361,6e-05,14.86108]
[1778767080245,39.79,79856.84,0.0,0.89387,6e-05,14.8356]
[1778767084577,39.79,79864.06,0.0,0.89429,6e-05,14.79447]
[1778767089313,39.79,79863.81,0.0,0.89429,6e-05,14.79484]
[1778767092334,39.78,79870.12,0.0,0.89465,6e-05,14.7593]
[1778767097367,39.78,79874.01,0.0,0.89487,6e-05,14.73714]
[1778767102402,39.78,79872.43,0.0,0.89479,6e-05,14.74557]
[1778767107437,39.78,79877.03,0.0,0.89505,6e-05,14.71967]
[1778767108444,39.78,79878.25,0.0,0.89512,6e-05,14.71288]
[1778767110458,39.78,79871.13,0.0,0.89472,6e-05,14.75231]
[1778767113479,39.78,79865.95,0.0,0.89445,6e-05,14.77739]
[1778767114790,39.78,79857.97,0.0,0.894,6e-05,14.8216]
[1778767116502,39.78,79863.34,0.0,0.8943,6e-05,14.79142]
[1778767118515,39.78,79866.0,0.0,0.89446,6e-05,14.77639]
[1778767123551,39.78,79869.94,0.0,0.89469,6e-05,14.75403]
[1778767128585,39.78,79870.79,0.0,0.89474,6e-05,14.74891]
[1778767129592,39.78,79876.16,0.0,0.89504,6e-05,14.71905]
[1778767130599,39.78,79881.28,0.0,0.89533,6e-05,14.69063]
[1778767133621,39.78,79872.57,0.0,0.89484,6e-05,14.73891]
[1778767135634,39.78,79871.99,0.0,0.89481,6e-05,14.74197]
[1778767140669,39.78,79869.33,0.0,0.89466,6e-05,14.75631]
[1778767142684,39.78,79864.07,0.0,0.89437,6e-05,14.7853]
[1778767143692,39.78,79857.23,0.0,0.89398,6e-05,14.82317]
[1778767144714,39.78,79854.4,0.0,0.89382,6e-05,14.8387]
[1778767146736,39.78,79840.9,0.0,0.89305,6e-05,14.91369]
[1778767147724,39.78,79818.94,0.0,0.89179,6e-05,15.03617]
[1778767148731,39.78,79798.88,0.0,0.89063,6e-05,15.14815]
[1778767149745,39.77,79789.46,0.0,0.89008,6e-05,15.20055]
[1778767151807,39.77,79776.12,0.0,0.88931,6e-05,15.27495]
[1778767152811,39.77,79772.25,0.0,0.88909,6e-05,15.29593]
[1778767153774,39.77,79777.71,0.0,0.88941,6e-05,15.26526]
[1778767154777,39.77,79782.72,0.0,0.88971,6e-05,15.23628]
[1778767156791,39.77,79787.01,0.0,0.88997,6e-05,15.21152]
[1778767161826,39.77,79782.61,0.0,0.88973,6e-05,15.2346]
[1778767166861,39.76,79780.13,0.0,0.8896,6e-05,15.24662]
[1778767170894,39.76,79772.79,0.0,0.88919,6e-05,15.28625]
[1778767172955,39.76,79763.88,0.0,0.88869,6e-05,15.33196]
[1778767173914,39.76,79757.86,0.0,0.88834,6e-05,15.36532]
[1778767175228,39.76,79750.96,0.0,0.88794,6e-05,15.40388]
[1778767175929,39.76,79750.96,0.0,0.88794,6e-05,15.40353]
[1778767180965,39.75,79748.92,0.0,0.88785,6e-05,15.4117]
[1778767181971,39.75,79739.54,0.0,0.8873,6e-05,15.46416]
[1778767183001,39.75,79725.66,0.0,0.88647,6e-05,15.54223]
[1778767183987,39.75,79701.48,0.0,0.88502,6e-05,15.67862]
[1778767185309,39.75,79674.2,0.0,0.88337,6e-05,15.83277]
[1778767186002,39.75,79674.2,0.0,0.88338,6e-05,15.832]
[1778767187014,39.75,79683.66,0.0,0.88396,6e-05,15.77772]
[1778767188019,39.74,79693.61,0.0,0.88457,6e-05,15.72078]
[1778767189021,39.74,79702.84,0.0,0.88514,6e-05,15.66779]
[1778767190081,39.74,79708.71,0.0,0.8855,6e-05,15.63395]
[1778767192053,39.74,79713.09,0.0,0.88577,6e-05,15.60805]
[1778767197089,39.74,79705.93,0.0,0.88537,6e-05,15.64598]
[1778767198095,39.73,79698.88,0.0,0.88495,6e-05,15.68541]
[1778767199103,39.73,79696.08,0.0,0.88478,6e-05,15.70071]
[1778767200156,39.73,79702.61,0.0,0.88518,6e-05,15.66311]
[1778767201171,39.73,79696.44,0.0,0.88481,6e-05,15.69808]
[1778767202133,39.73,79670.34,0.0,0.88322,6e-05,15.84624]
[1778767203153,39.73,79664.35,0.0,0.88287,6e-05,15.87943]
[1778767204151,39.73,79671.2,0.0,0.8833,6e-05,15.83905]
[1778767205464,39.73,79666.36,0.0,0.88301,6e-05,15.86574]
[1778767208490,39.72,79649.28,0.0,0.88198,6e-05,15.96126]
[1778767210209,39.72,79652.81,0.0,0.88222,6e-05,15.93946]
[1778767215579,39.71,79648.91,0.0,0.88201,6e-05,15.9587]
[1778767221287,39.71,79651.91,0.0,0.88223,6e-05,15.93811]
[1778767225325,39.71,79645.41,0.0,0.88184,6e-05,15.97384]
[1778767226678,39.71,79627.13,0.0,0.88071,6e-05,16.07771]
[1778767227334,39.7,79627.13,0.0,0.88072,6e-05,16.07673]
[1778767228340,39.7,79625.54,0.0,0.88063,6e-05,16.08522]
[1778767229347,39.7,79636.41,0.0,0.88131,6e-05,16.02256]
[1778767230354,39.7,79644.02,0.0,0.88179,6e-05,15.97856]
[1778767231362,39.7,79652.49,0.0,0.88234,6e-05,15.92627]
[1778767232372,39.7,79660.88,0.0,0.88286,6e-05,15.87777]
[1778767233375,39.7,79660.34,0.0,0.88283,6e-05,15.8802]
[1778767234396,39.7,79669.37,0.0,0.88339,6e-05,15.82823]
[1778767236751,39.69,79683.2,0.0,0.88425,6e-05,15.74856]
[1778767237411,39.69,79683.2,0.0,0.88425,6e-05,15.74814]
[1778767238413,39.69,79692.62,0.0,0.88483,6e-05,15.69429]
[1778767239420,39.69,79688.76,0.0,0.8846,6e-05,15.71592]
[1778767241436,39.69,79688.67,0.0,0.8846,6e-05,15.71577]
[1778767242443,39.69,79696.65,0.0,0.88508,6e-05,15.67018]
[1778767243450,39.69,79703.75,0.0,0.88552,6e-05,15.62968]
[1778767244455,39.69,79711.31,0.0,0.88597,6e-05,15.58666]
[1778767245473,39.69,79712.09,0.0,0.88602,6e-05,15.58184]
[1778767246822,39.69,79730.34,0.0,0.88712,6e-05,15.47819]
[1778767247477,39.69,79730.34,0.0,0.88713,6e-05,15.47788]
[1778767248484,39.69,79732.57,0.0,0.88726,6e-05,15.46503]
[1778767250497,39.68,79733.96,0.0,0.88735,6e-05,15.4562]
[1778767253518,39.68,79743.31,0.0,0.88793,6e-05,15.4019]
[1778767254527,39.68,79748.82,0.0,0.88826,6e-05,15.37039]
[1778767256897,39.68,79756.98,0.0,0.88875,6e-05,15.32365]
[1778767259561,39.68,79763.09,0.0,0.88912,6e-05,15.28826]
[1778767264604,39.67,79768.34,0.0,0.88945,6e-05,15.25651]
[1778767269635,39.67,79766.71,0.0,0.88937,6e-05,15.26356]
[1778767274668,39.67,79771.4,0.0,0.88967,6e-05,15.23504]
[1778767279702,39.66,79768.44,0.0,0.88952,6e-05,15.24969]
[1778767284737,39.66,79773.3,0.0,0.88982,6e-05,15.22036]
[1778767286752,39.66,79780.32,0.0,0.89024,6e-05,15.18015]
[1778767287760,39.66,79784.05,0.0,0.89046,6e-05,15.15887]
[1778767292798,39.66,79784.44,0.0,0.89052,6e-05,15.1518]
[1778767293805,39.65,79778.97,0.0,0.8902,6e-05,15.18225]
[1778767295820,39.65,79781.78,0.0,0.89038,6e-05,15.16578]
[1778767297836,39.65,79789.37,0.0,0.89083,6e-05,15.12252]
[1778767300854,39.65,79794.64,0.0,0.89114,6e-05,15.09221]
[1778767302868,39.65,79797.48,0.0,0.89131,6e-05,15.07591]
[1778767307902,39.65,79804.68,0.0,0.89174,6e-05,15.03464]
[1778767309917,39.65,79804.31,0.0,0.89172,6e-05,15.0364]
[1778767314953,39.65,79806.51,0.0,0.89186,6e-05,15.02295]
[1778767319988,39.64,79826.75,0.0,0.89305,6e-05,14.90716]
[1778767320995,39.64,79843.89,0.0,0.89403,6e-05,14.81121]
[1778767322002,39.64,79835.92,0.0,0.89358,6e-05,14.8554]
[1778767323009,39.64,79830.76,0.0,0.89329,6e-05,14.88388]
[1778767325027,39.64,79824.5,0.0,0.89294,6e-05,14.91811]
[1778767330064,39.63,79830.59,0.0,0.89332,6e-05,14.88095]
[1778767335104,39.63,79826.37,0.0,0.8931,6e-05,14.90204]
[1778767336111,39.63,79818.97,0.0,0.89267,6e-05,14.94334]
[1778767337118,39.63,79810.6,0.0,0.89219,6e-05,14.99004]
[1778767340140,39.63,79819.54,0.0,0.89272,6e-05,14.93926]
[1778767341146,39.63,79826.08,0.0,0.8931,6e-05,14.90233]
[1778767346181,39.62,79821.27,0.0,0.89283,6e-05,14.92809]
[1778767347549,39.62,79815.3,0.0,0.89249,6e-05,14.9614]
[1778767353230,39.62,79817.22,0.0,0.89263,6e-05,14.94637]
[1778767357619,39.62,79810.79,0.0,0.89226,6e-05,14.98174]
[1778767363300,39.62,79805.95,0.0,0.89199,6e-05,15.0077]
[1778767367689,39.62,79798.25,0.0,0.89156,6e-05,15.05002]
[1778767373370,39.62,79805.54,0.0,0.89199,6e-05,15.00763]
[1778767375384,39.61,79817.1,0.0,0.89267,6e-05,14.9422]
[1778767376393,39.61,79819.71,0.0,0.89282,6e-05,14.9272]
[1778767380421,39.61,79812.69,0.0,0.89243,6e-05,14.96531]
[1778767381429,39.61,79804.89,0.0,0.89198,6e-05,15.00891]
[1778767382435,39.61,79802.29,0.0,0.89183,6e-05,15.02329]
[1778767385468,39.61,79795.46,0.0,0.89144,6e-05,15.06094]
[1778767386472,39.61,79779.15,0.0,0.89049,6e-05,15.15263]
[1778767387858,39.61,79769.45,0.0,0.88992,6e-05,15.20684]
[1778767388487,39.61,79769.68,0.0,0.88994,6e-05,15.20507]
[1778767393522,39.6,79768.2,0.0,0.88988,6e-05,15.21099]
[1778767395535,39.6,79760.32,0.0,0.88943,6e-05,15.25444]
[1778767396546,39.6,79752.93,0.0,0.88899,6e-05,15.2958]
[1778767397928,39.6,79752.15,0.0,0.88895,6e-05,15.2998]
[1778767401580,39.6,79758.93,0.0,0.88937,6e-05,15.25996]
[1778767403596,39.6,79761.24,0.0,0.88951,6e-05,15.24627]
[1778767406617,39.59,79769.37,0.0,0.89,6e-05,15.19946]
[1778767408003,39.59,79770.51,0.0,0.89007,6e-05,15.19279]
[1778767409642,39.59,79775.96,0.0,0.89039,6e-05,15.16163]
[1778767411656,39.59,79778.46,0.0,0.89056,6e-05,15.14375]
[1778767415684,39.59,79787.92,0.0,0.89112,6e-05,15.0898]
[1778767416691,39.59,79800.61,0.0,0.89186,6e-05,15.01822]
[1778767418072,39.59,79805.31,0.0,0.89214,6e-05,14.99135]
[1778767422733,39.59,79811.98,0.0,0.89255,6e-05,14.95167]
[1778767424747,39.58,79816.89,0.0,0.89284,6e-05,14.92335]
[1778767429782,39.58,79810.37,0.0,0.89248,6e-05,14.95856]
[1778767433816,39.58,79819.63,0.0,0.89302,6e-05,14.90609]
[1778767434823,39.58,79813.67,0.0,0.89268,6e-05,14.93941]
[1778767435830,39.58,79805.6,0.0,0.89221,6e-05,14.98455]
[1778767436837,39.58,79806.62,0.0,0.89227,6e-05,14.97865]
[1778767441872,39.58,79810.11,0.0,0.89248,6e-05,14.95837]
[1778767446907,39.58,79807.54,0.0,0.89234,6e-05,14.97218]
[1778767451942,39.58,79810.57,0.0,0.89252,6e-05,14.95452]
[1778767456977,39.58,79804.96,0.0,0.8922,6e-05,14.98547]
[1778767458991,39.58,79798.8,0.0,0.89185,6e-05,15.01974]
[1778767463020,39.57,79785.36,0.0,0.89107,6e-05,15.09455]
[1778767464026,39.57,79777.05,0.0,0.89059,6e-05,15.14103]
[1778767465035,39.57,79777.33,0.0,0.89061,6e-05,15.13917]
[1778767470071,39.57,79772.56,0.0,0.89034,6e-05,15.16461]
[1778767475109,39.57,79771.02,0.0,0.89028,6e-05,15.16874]
[1778767477120,39.57,79776.95,0.0,0.89063,6e-05,15.13507]
[1778767478127,39.57,79782.38,0.0,0.89096,6e-05,15.10412]
[1778767483163,39.57,79779.19,0.0,0.89078,6e-05,15.12112]
[1778767488196,39.56,79779.42,0.0,0.8908,6e-05,15.11879]
[1778767493234,39.56,79780.31,0.0,0.89086,6e-05,15.1132]
[1778767495248,39.56,79785.92,0.0,0.89118,6e-05,15.08228]
[1778767500284,39.57,79786.79,0.0,0.89122,6e-05,15.07883]
[1778767502311,39.57,79792.49,0.0,0.89155,6e-05,15.04653]
[1778767503311,39.57,79787.47,0.0,0.89126,6e-05,15.07461]
[1778767505325,39.57,79781.14,0.0,0.89089,6e-05,15.11011]
[1778767510359,39.57,79781.75,0.0,0.89092,6e-05,15.10707]
[1778767517409,39.57,79778.17,0.0,0.89071,6e-05,15.12736]
[1778767518781,39.57,79766.67,0.0,0.89004,6e-05,15.19214]
[1778767519422,39.57,79766.67,0.0,0.89004,6e-05,15.19208]
[1778767524459,39.57,79766.53,0.0,0.89002,6e-05,15.19385]
[1778767528853,39.57,79757.57,0.0,0.88949,6e-05,15.24499]
[1778767530505,39.57,79750.58,0.0,0.88907,6e-05,15.28467]
[1778767531511,39.57,79750.17,0.0,0.88907,6e-05,15.28357]
[1778767533528,39.57,79743.7,0.0,0.88868,6e-05,15.32046]
[1778767535548,39.57,79735.84,0.0,0.88821,6e-05,15.36548]
[1778767536552,39.57,79723.55,0.0,0.88747,6e-05,15.43529]
[1778767537558,39.57,79711.26,0.0,0.88674,6e-05,15.50509]
[1778767538925,39.57,79708.44,0.0,0.88657,6e-05,15.52111]
[1778767541586,39.57,79701.31,0.0,0.88614,6e-05,15.56156]
[1778767543601,39.57,79707.59,0.0,0.88652,6e-05,15.52575]
[1778767544607,39.57,79715.47,0.0,0.88699,6e-05,15.48104]
[1778767545614,39.57,79713.6,0.0,0.88688,6e-05,15.49171]
[1778767546621,39.57,79708.56,0.0,0.88657,6e-05,15.52035]
[1778767548997,39.57,79733.48,0.0,0.88807,6e-05,15.37915]
[1778767549641,39.57,79733.48,0.0,0.88806,6e-05,15.37929]
[1778767550649,39.57,79738.91,0.0,0.88838,6e-05,15.34879]
[1778767554681,39.57,79743.82,0.0,0.88867,6e-05,15.32202]
[1778767556713,39.58,79738.74,0.0,0.88836,6e-05,15.35132]
[1778767559068,39.58,79730.24,0.0,0.88785,6e-05,15.3999]
[1778767560732,39.58,79729.93,0.0,0.88783,6e-05,15.40202]
[1778767565770,39.58,79725.56,0.0,0.88756,6e-05,15.42769]
[1778767566774,39.58,79711.07,0.0,0.88669,6e-05,15.50996]
[1778767567781,39.58,79709.17,0.0,0.88657,6e-05,15.52075]
[1778767570803,39.58,79703.75,0.0,0.88624,6e-05,15.55176]
[1778767572817,39.58,79693.56,0.0,0.88562,6e-05,15.61023]
[1778767573825,39.58,79694.06,0.0,0.88565,6e-05,15.60761]
[1778767576848,39.58,79705.31,0.0,0.88632,6e-05,15.54445]
[1778767577854,39.58,79712.94,0.0,0.88678,6e-05,15.50114]
[1778767579215,39.58,79717.23,0.0,0.88704,6e-05,15.47687]
[1778767583897,39.58,79711.51,0.0,0.88669,6e-05,15.50965]
[1778767589285,39.58,79713.39,0.0,0.8868,6e-05,15.49925]
[1778767594973,39.58,79712.47,0.0,0.88676,6e-05,15.50132]
[1778767599373,39.58,79690.25,0.0,0.88542,6e-05,15.62774]
[1778767601032,39.59,79625.76,0.0,0.88146,6e-05,15.99607]
[1778767602039,39.59,79619.24,0.0,0.88105,6e-05,16.03331]
[1778767603046,39.59,79617.97,0.0,0.88098,6e-05,16.04044]
[1778767608082,39.58,79619.94,0.0,0.88111,6e-05,16.02842]
[1778767609439,39.58,79626.01,0.0,0.88149,6e-05,15.99342]
[1778767612109,39.58,79631.65,0.0,0.88184,6e-05,15.96074]
[1778767614123,39.58,79626.32,0.0,0.88152,6e-05,15.9906]
[1778767617147,39.58,79603.15,0.0,0.88008,6e-05,16.12258]
[1778767618155,39.58,79590.69,0.0,0.8793,6e-05,16.19383]
[1778767619161,39.58,79586.11,0.0,0.87901,6e-05,16.21977]
[1778767623190,39.58,79583.26,0.0,0.87885,6e-05,16.23456]
[1778767625208,39.57,79589.3,0.0,0.87924,6e-05,16.19899]
[1778767627224,39.57,79575.05,0.0,0.87835,6e-05,16.2803]
[1778767628239,39.57,79562.68,0.0,0.87757,6e-05,16.35122]
[1778767629267,39.57,79556.9,0.0,0.8772,6e-05,16.3844]
[1778767630249,39.57,79562.9,0.0,0.87758,6e-05,16.34971]
[1778767631283,39.57,79574.6,0.0,0.87833,6e-05,16.2823]
[1778767632265,39.57,79569.04,0.0,0.87798,6e-05,16.31401]
[1778767633279,39.57,79557.16,0.0,0.87722,6e-05,16.38234]
[1778767634284,39.57,79553.45,0.0,0.87699,6e-05,16.40356]
[1778767636293,39.57,79561.05,0.0,0.87747,6e-05,16.35944]
[1778767639312,39.57,79567.95,0.0,0.87792,6e-05,16.31936]
[1778767642333,39.57,79574.37,0.0,0.87833,6e-05,16.28196]
[1778767644348,39.57,79581.4,0.0,0.87878,6e-05,16.24099]
[1778767645354,39.57,79588.16,0.0,0.87921,6e-05,16.20164]
[1778767646362,39.57,79603.26,0.0,0.88016,6e-05,16.11451]
[1778767647369,39.57,79607.28,0.0,0.88042,6e-05,16.09111]
[1778767649383,39.56,79618.21,0.0,0.88111,6e-05,16.0279]
[1778767651397,39.56,79621.12,0.0,0.88131,6e-05,16.00733]
[1778767654417,39.56,79629.04,0.0,0.88181,6e-05,15.96149]
[1778767655432,39.56,79636.47,0.0,0.88227,6e-05,15.9189]
[1778767656432,39.56,79639.3,0.0,0.88245,6e-05,15.90269]
[1778767661469,39.56,79641.07,0.0,0.88256,6e-05,15.89263]
[1778767665517,39.56,79635.36,0.0,0.8822,6e-05,15.92532]
[1778767666505,39.56,79624.03,0.0,0.8815,6e-05,15.99006]
[1778767667512,39.56,79617.5,0.0,0.8811,6e-05,16.02746]
[1778767668519,39.56,79612.05,0.0,0.88075,6e-05,16.05882]
[1778767669527,39.56,79605.33,0.0,0.88033,6e-05,16.09743]
[1778767670533,39.56,79589.23,0.0,0.87932,6e-05,16.18986]
[1778767671563,39.56,79583.79,0.0,0.87898,6e-05,16.221]
[1778767672560,39.56,79579.33,0.0,0.8787,6e-05,16.24647]
[1778767673573,39.56,79569.86,0.0,0.8781,6e-05,16.30072]
[1778767674575,39.56,79558.47,0.0,0.87738,6e-05,16.366]
[1778767675579,39.56,79554.05,0.0,0.8771,6e-05,16.39108]
[1778767678603,39.56,79559.21,0.0,0.87745,6e-05,16.36013]
[1778767680613,39.56,79565.88,0.0,0.87788,6e-05,16.32124]
[1778767685658,39.56,79561.65,0.0,0.87761,6e-05,16.34517]
[1778767690051,39.56,79567.56,0.0,0.87799,6e-05,16.31053]
[1778767691698,39.56,79570.13,0.0,0.87816,6e-05,16.29567]
[1778767695727,39.56,79574.02,0.0,0.87841,6e-05,16.27318]
[1778767696734,39.56,79559.15,0.0,0.87746,6e-05,16.35878]
[1778767697741,39.56,79563.61,0.0,0.87775,6e-05,16.33298]
[1778767700124,39.55,79574.28,0.0,0.87843,6e-05,16.27115]
[1778767701770,39.55,79586.47,0.0,0.8792,6e-05,16.20083]
[1778767702776,39.55,79589.9,0.0,0.87942,6e-05,16.18071]
[1778767704792,39.55,79595.41,0.0,0.87977,6e-05,16.14832]
[1778767710194,39.55,79597.02,0.0,0.8799,6e-05,16.13721]
[1778767714878,39.55,79601.26,0.0,0.8802,6e-05,16.10803]
[1778767715876,39.55,79608.2,0.0,0.88063,6e-05,16.06791]
[1778767716884,39.54,79613.41,0.0,0.88096,6e-05,16.03758]
[1778767717889,39.54,79623.26,0.0,0.88158,6e-05,15.98102]
[1778767722924,39.54,79626.4,0.0,0.88178,6e-05,15.96256]
[1778767724938,39.54,79633.3,0.0,0.88221,6e-05,15.92297]
[1778767728966,39.54,79640.94,0.0,0.88268,6e-05,15.87938]
[1778767732351,39.54,79654.99,0.0,0.88355,6e-05,15.79862]
[1778767738030,39.54,79659.82,0.0,0.88385,6e-05,15.77062]
[1778767739037,39.54,79665.01,0.0,0.88417,6e-05,15.741]
[1778767742457,39.54,79694.65,0.0,0.88597,6e-05,15.57202]
[1778767743067,39.54,79694.65,0.0,0.88597,6e-05,15.57196]
[1778767745081,39.54,79702.66,0.0,0.88646,6e-05,15.5264]
[1778767750114,39.54,79705.53,0.0,0.88663,6e-05,15.51004]
[1778767755151,39.54,79705.85,0.0,0.88665,6e-05,15.50833]
[1778767760184,39.54,79700.97,0.0,0.88635,6e-05,15.53623]
[1778767764216,39.54,79707.24,0.0,0.88673,6e-05,15.50065]
[1778767765222,39.54,79718.82,0.0,0.88742,6e-05,15.43499]
[1778767766229,39.54,79725.45,0.0,0.88782,6e-05,15.39755]
[1778767767250,39.54,79725.83,0.0,0.88784,6e-05,15.39559]
[1778767772671,39.54,79730.21,0.0,0.88811,6e-05,15.36832]
[1778767774285,39.55,79736.19,0.0,0.88846,6e-05,15.33491]
[1778767775294,39.55,79738.88,0.0,0.88862,6e-05,15.31998]
[1778767777307,39.54,79744.27,0.0,0.88894,6e-05,15.28901]
[1778767782344,39.54,79742.84,0.0,0.88887,6e-05,15.29614]
[1778767786369,39.54,79752.12,0.0,0.88943,6e-05,15.24292]
[1778767787376,39.54,79752.87,0.0,0.88947,6e-05,15.23857]
[1778767792412,39.54,79753.1,0.0,0.88949,6e-05,15.23663]
[1778767794426,39.54,79756.97,0.0,0.88972,6e-05,15.21457]
[1778767799461,39.54,79756.66,0.0,0.88971,6e-05,15.21588]
[1778767801475,39.54,79749.07,0.0,0.88926,6e-05,15.25856]
[1778767804496,39.54,79762.32,0.0,0.89005,6e-05,15.18364]
[1778767805504,39.54,79767.64,0.0,0.89036,6e-05,15.15362]
[1778767806511,39.54,79773.33,0.0,0.89069,6e-05,15.12158]
[1778767811568,39.54,79778.94,0.0,0.89102,6e-05,15.09031]
[1778767812555,39.54,79788.36,0.0,0.89157,6e-05,15.03739]
[1778767813563,39.54,79792.61,0.0,0.89181,6e-05,15.01366]
[1778767815576,39.54,79795.96,0.0,0.892,6e-05,14.99525]
[1778767817592,39.54,79802.61,0.0,0.89238,6e-05,14.9584]
[1778767819605,39.54,79796.97,0.0,0.89205,6e-05,14.9906]
[1778767824676,39.54,79790.36,0.0,0.89165,6e-05,15.02892]
[1778767825688,39.54,79777.19,0.0,0.89088,6e-05,15.10324]
[1778767826691,39.55,79759.95,0.0,0.88987,6e-05,15.20052]
[1778767827691,39.55,79755.23,0.0,0.88959,6e-05,15.22712]
[1778767830716,39.55,79768.92,0.0,0.8904,6e-05,15.14993]
[1778767831723,39.55,79768.92,0.0,0.89042,6e-05,15.14645]
[1778767835751,39.55,79773.69,0.0,0.8907,6e-05,15.11965]
[1778767836758,39.55,79782.39,0.0,0.89121,6e-05,15.07072]
[1778767837765,39.55,79785.59,0.0,0.89139,6e-05,15.05283]
[1778767841793,39.55,79791.2,0.0,0.89171,6e-05,15.02188]
[1778767846830,39.55,79791.05,0.0,0.8917,6e-05,15.02354]
[1778767851865,39.55,79786.13,0.0,0.8914,6e-05,15.05192]
[1778767856901,39.55,79778.48,0.0,0.89095,6e-05,15.09549]
[1778767858302,39.55,79777.59,0.0,0.8909,6e-05,15.10056]
[1778767861935,39.55,79783.74,0.0,0.89126,6e-05,15.06599]
[1778767866970,39.55,79769.42,0.0,0.89042,6e-05,15.14676]
[1778767868374,39.55,79773.62,0.0,0.89066,6e-05,15.12321]
[1778767874023,39.55,79780.28,0.0,0.89105,6e-05,15.08565]
[1778767879054,39.55,79779.38,0.0,0.891,6e-05,15.09058]
[1778767882077,39.55,79771.24,0.0,0.89053,6e-05,15.13629]
[1778767887113,39.55,79772.04,0.0,0.89058,6e-05,15.1315]
[1778767890132,39.55,79784.71,0.0,0.89132,6e-05,15.06003]
[1778767891138,39.55,79785.24,0.0,0.89137,6e-05,15.05366]
[1778767893152,39.55,79792.83,0.0,0.89181,6e-05,15.01127]
[1778767896173,39.55,79797.98,0.0,0.8921,6e-05,14.98263]
[1778767897180,39.55,79804.83,0.0,0.8925,6e-05,14.9446]
[1778767899203,39.55,79812.65,0.0,0.89295,6e-05,14.90097]
[1778767902234,39.55,79804.31,0.0,0.89246,6e-05,14.94797]
[1778767903239,39.55,79801.23,0.0,0.89228,6e-05,14.96571]
[1778767908704,39.55,79813.41,0.0,0.89297,6e-05,14.89838]
[1778767909279,39.56,79813.41,0.0,0.89297,6e-05,14.89865]
[1778767912301,39.56,79817.97,0.0,0.89323,6e-05,14.87322]
[1778767914314,39.56,79820.56,0.0,0.89338,6e-05,14.85889]
[1778767919349,39.56,79816.0,0.0,0.89311,6e-05,14.88492]
[1778767924385,39.56,79813.32,0.0,0.89295,6e-05,14.90032]
[1778767929420,39.56,79815.29,0.0,0.89307,6e-05,14.88957]
[1778767934454,39.56,79815.2,0.0,0.89306,6e-05,14.89031]
[1778767937475,39.56,79806.74,0.0,0.89257,6e-05,14.93781]
[1778767938915,39.56,79808.3,0.0,0.89266,6e-05,14.92901]
[1778767943519,39.56,79816.06,0.0,0.8931,6e-05,14.8865]
[1778767945531,39.56,79823.41,0.0,0.89351,6e-05,14.84598]
[1778767950567,39.56,79822.86,0.0,0.89347,6e-05,14.85046]
[1778767955601,39.56,79818.39,0.0,0.89323,6e-05,14.87214]
[1778767960636,39.57,79818.56,0.0,0.89323,6e-05,14.87252]
[1778767968692,39.57,79818.35,0.0,0.89319,6e-05,14.8758]
[1778767972720,39.57,79825.42,0.0,0.89359,6e-05,14.83727]
[1778767973729,39.57,79826.59,0.0,0.89365,6e-05,14.83104]
[1778767978762,39.57,79845.53,0.0,0.89473,6e-05,14.72639]
[1778767979770,39.57,79859.78,0.0,0.89553,6e-05,14.64696]
[1778767980782,39.57,79868.16,0.0,0.89601,6e-05,14.6003]
[1778767981792,39.57,79869.22,0.0,0.89607,6e-05,14.59446]
[1778767983804,39.57,79875.34,0.0,0.89641,6e-05,14.56058]
[1778767985818,39.58,79894.61,0.0,0.89749,6e-05,14.45388]
[1778767986824,39.58,79900.11,0.0,0.89779,6e-05,14.42366]
[1778767987833,39.58,79902.51,0.0,0.89792,6e-05,14.41068]
[1778767990855,39.58,79903.72,0.0,0.89798,6e-05,14.40503]
[1778767995891,39.58,79890.97,0.0,0.89725,6e-05,14.47742]
[1778767996899,39.58,79892.77,0.0,0.89735,6e-05,14.46773]
[1778767998915,39.58,79898.77,0.0,0.89768,6e-05,14.4351]
[1778767999920,39.58,79902.07,0.0,0.89786,6e-05,14.41719]
[1778768001934,39.58,79901.02,0.0,0.89779,6e-05,14.42382]
[1778768003948,39.59,79910.51,0.0,0.89831,6e-05,14.37219]
[1778768004956,39.59,79912.16,0.0,0.8984,6e-05,14.36357]
[1778768007977,39.59,79917.03,0.0,0.89866,6e-05,14.33765]
[1778768010998,39.59,79927.62,0.0,0.89926,6e-05,14.2766]
[1778768012004,39.59,79929.81,0.0,0.89937,6e-05,14.26486]
[1778768015027,39.59,79924.08,0.0,0.89905,6e-05,14.29751]
[1778768016032,39.59,79929.72,0.0,0.89936,6e-05,14.26672]
[1778768017039,39.59,79934.44,0.0,0.89961,5e-05,14.24074]
[1778768023082,39.59,79930.81,0.0,0.89941,6e-05,14.26118]
[1778768028116,39.6,79937.28,0.0,0.89976,5e-05,14.22623]
[1778768031138,39.6,79948.47,0.0,0.90037,5e-05,14.1651]
[1778768032144,39.6,79952.26,0.0,0.90057,5e-05,14.14451]
[1778768037184,39.6,79954.74,0.0,0.9007,5e-05,14.13214]
[1778768042221,39.6,79953.57,0.0,0.90062,5e-05,14.13974]
[1778768045240,39.6,79947.56,0.0,0.90028,5e-05,14.17393]
[1778768049718,39.61,79941.98,0.0,0.89995,5e-05,14.2069]
[1778768055310,39.61,79939.77,0.0,0.89981,5e-05,14.22116]
[1778768060347,39.61,79943.72,0.0,0.90001,5e-05,14.20135]
[1778768065384,39.62,79940.53,0.0,0.89982,5e-05,14.22096]
[1778768070416,39.62,79942.08,0.0,0.89988,5e-05,14.2143]
[1778768075451,39.62,79941.63,0.0,0.89986,5e-05,14.21521]
[1778768078472,39.63,79947.63,0.0,0.90017,5e-05,14.18369]
[1778768083507,39.63,79944.22,0.0,0.89997,5e-05,14.20436]
[1778768084514,39.63,79935.57,0.0,0.89949,5e-05,14.25232]
[1778768086530,39.63,79933.54,0.0,0.89937,5e-05,14.26407]
[1778768091565,39.63,79933.24,0.0,0.89934,5e-05,14.26712]
[1778768096602,39.64,79937.6,0.0,0.89957,5e-05,14.24445]
[1778768101638,39.64,79937.88,0.0,0.89957,5e-05,14.24461]
[1778768102644,39.64,79945.18,0.0,0.89997,5e-05,14.20481]
[1778768103658,39.64,79949.22,0.0,0.90018,5e-05,14.18303]
[1778768104660,39.64,79942.38,0.0,0.89981,5e-05,14.22108]
[1778768105666,39.64,79935.45,0.0,0.89942,5e-05,14.2596]
[1778768106674,39.64,79934.4,0.0,0.89936,5e-05,14.26572]
[1778768111708,39.65,79935.46,0.0,0.8994,5e-05,14.26161]
[1778768116742,39.65,79936.23,0.0,0.89943,5e-05,14.25909]
[1778768121779,39.65,79938.44,0.0,0.89953,5e-05,14.24877]
[1778768126813,39.66,79938.38,0.0,0.89951,5e-05,14.25096]
[1778768127821,39.66,79950.03,0.0,0.90014,5e-05,14.1873]
[1778768128827,39.66,79948.63,0.0,0.90006,5e-05,14.19545]
[1778768130841,39.66,79947.7,0.0,0.9,5e-05,14.20142]
[1778768133869,39.66,79953.87,0.0,0.90035,5e-05,14.16549]
[1778768135885,39.66,79964.08,0.0,0.9009,5e-05,14.10989]
[1778768136891,39.66,79966.91,0.0,0.90105,5e-05,14.09465]
[1778768138906,39.66,79975.72,0.0,0.90152,5e-05,14.04702]
[1778768139913,39.66,79978.73,0.0,0.90168,5e-05,14.03092]
[1778768142933,39.68,79986.75,0.0,0.902,5e-05,13.99861]
[1778768143959,39.69,79984.88,0.0,0.90186,5e-05,14.01323]
[1778768148977,39.71,79983.58,0.0,0.9017,5e-05,14.02988]
[1778768150990,39.71,79977.66,0.0,0.90137,5e-05,14.06296]
[1778768153004,39.71,79982.76,0.0,0.90164,5e-05,14.03574]
[1778768154021,39.71,79990.29,0.0,0.90204,5e-05,13.99501]
[1778768155019,39.71,80006.94,0.0,0.90293,5e-05,13.90473]
[1778768156026,39.71,80014.67,0.0,0.90334,5e-05,13.86327]
[1778768157033,39.71,80015.61,0.0,0.90338,5e-05,13.85878]
[1778768162068,39.72,80021.73,0.0,0.90366,5e-05,13.83098]
[1778768163077,39.72,80009.82,0.0,0.90302,5e-05,13.896]
[1778768164083,39.72,80009.82,0.0,0.90302,5e-05,13.89627]
[1778768166097,39.73,80008.77,0.0,0.90296,5e-05,13.90242]
[1778768167107,39.73,80014.83,0.0,0.90328,5e-05,13.86969]
[1778768168110,39.73,80015.32,0.0,0.9033,5e-05,13.8673]
[1778768169117,39.73,80008.57,0.0,0.90294,5e-05,13.90426]
[1778768170126,39.73,80007.74,0.0,0.90289,5e-05,13.90899]
[1778768173148,39.73,80016.49,0.0,0.90334,5e-05,13.86303]
[1778768176169,39.73,80019.12,0.0,0.90347,5e-05,13.85051]
[1778768180198,39.74,80012.12,0.0,0.90307,5e-05,13.89089]
[1778768185232,39.74,80011.13,0.0,0.90301,5e-05,13.8978]
[1778768187245,39.74,80005.73,0.0,0.90271,5e-05,13.92762]
[1778768189260,39.74,80001.25,0.0,0.90247,5e-05,13.95233]
[1778768192314,39.74,80006.82,0.0,0.90278,5e-05,13.9191]
[1778768197329,39.74,80003.95,0.0,0.90262,5e-05,13.93594]
[1778768202357,39.75,80003.96,0.0,0.9026,5e-05,13.9381]
[1778768207393,39.75,80005.11,0.0,0.90264,5e-05,13.93398]
[1778768209407,39.75,80010.35,0.0,0.90291,5e-05,13.9062]
[1778768210979,39.75,80010.1,0.0,0.90289,5e-05,13.9082]
[1778768215449,39.76,80015.28,0.0,0.90316,5e-05,13.88126]
[1778768218470,39.76,80021.3,0.0,0.90344,5e-05,13.85276]
[1778768223504,39.77,80024.05,0.0,0.90357,5e-05,13.83964]
[1778768228547,39.77,80020.96,0.0,0.90339,5e-05,13.85769]
[1778768231127,39.77,80018.2,0.0,0.90324,5e-05,13.87339]
[1778768236607,39.77,80014.91,0.0,0.90305,5e-05,13.89208]
[1778768241642,39.77,80018.29,0.0,0.90323,5e-05,13.87439]
[1778768243656,39.78,80007.08,0.0,0.90259,5e-05,13.93915]
[1778768244664,39.78,80000.66,0.0,0.90225,5e-05,13.97441]
[1778768245672,39.78,79999.52,0.0,0.90218,5e-05,13.98087]
[1778768246679,39.78,80004.27,0.0,0.90243,5e-05,13.95541]
[1778768248693,39.78,80011.39,0.0,0.90281,5e-05,13.91694]
[1778768249700,39.78,80019.22,0.0,0.90323,5e-05,13.87466]
[1778768251268,39.78,80026.4,0.0,0.90362,5e-05,13.83264]
[1778768251714,39.78,80026.4,0.0,0.90362,5e-05,13.83339]
[1778768256754,39.79,80021.64,0.0,0.90335,5e-05,13.8611]
[1778768258780,39.79,80014.79,0.0,0.90298,5e-05,13.89833]
[1778768263803,39.79,80012.04,0.0,0.90284,5e-05,13.91323]
[1778768268838,39.79,80009.33,0.0,0.90269,5e-05,13.92777]
[1778768272867,39.79,80021.81,0.0,0.90335,5e-05,13.86052]
[1778768273930,39.79,80025.11,0.0,0.90352,5e-05,13.84301]
[1778768275945,39.79,80027.83,0.0,0.90365,5e-05,13.82978]
[1778768280975,39.79,80022.94,0.0,0.90339,5e-05,13.85666]
[1778768286011,39.79,80021.28,0.0,0.9033,5e-05,13.86591]
[1778768288025,39.79,80027.34,0.0,0.90362,5e-05,13.83317]
[1778768291046,39.79,80033.15,0.0,0.90393,5e-05,13.80201]
[1778768296132,39.8,80042.83,0.0,0.90442,5e-05,13.75142]
[1778768297093,39.8,80055.77,0.0,0.9051,5e-05,13.68155]
[1778768298097,39.8,80076.85,0.0,0.9062,5e-05,13.56838]
[1778768300109,39.8,80084.28,0.0,0.90658,5e-05,13.52865]
[1778768304147,39.8,80111.01,0.0,0.90794,5e-05,13.38672]
[1778768305160,39.8,80130.41,0.0,0.90893,5e-05,13.28322]
[1778768306168,39.8,80144.29,0.0,0.90963,5e-05,13.20992]
[1778768307173,39.8,80142.78,0.0,0.90955,5e-05,13.21859]
[1778768308179,39.8,80112.12,0.0,0.90798,5e-05,13.38265]
[1778768309189,39.8,80087.74,0.0,0.90673,5e-05,13.51361]
[1778768310196,39.8,80073.25,0.0,0.90597,5e-05,13.59166]
[1778768311204,39.8,80066.12,0.0,0.90562,5e-05,13.62675]
[1778768312212,39.8,80058.81,0.0,0.90524,5e-05,13.66635]
[1778768313216,39.8,80057.41,0.0,0.90516,5e-05,13.67408]
[1778768314226,39.8,80065.06,0.0,0.90556,5e-05,13.63302]
[1778768315241,39.81,80067.36,0.0,0.90568,5e-05,13.62087]
[1778768319259,39.81,80073.42,0.0,0.90599,5e-05,13.58859]
[1778768323288,39.81,80076.07,0.0,0.90613,5e-05,13.57422]
[1778768326322,39.8,80091.57,0.0,0.90694,5e-05,13.49056]
[1778768327328,39.8,80110.47,0.0,0.90791,5e-05,13.38935]
[1778768328338,39.8,80118.51,0.0,0.90832,5e-05,13.34653]
[1778768329344,39.8,80117.74,0.0,0.90828,5e-05,13.35081]
[1778768331361,39.81,80125.35,0.0,0.90866,5e-05,13.31081]
[1778768335383,39.81,80118.62,0.0,0.90831,5e-05,13.34741]
[1778768336390,39.81,80108.07,0.0,0.90777,5e-05,13.40402]
[1778768337398,39.81,80102.43,0.0,0.90748,5e-05,13.43424]
[1778768341925,39.81,80111.84,0.0,0.90796,5e-05,13.3841]
[1778768342433,39.81,80111.84,0.0,0.90796,5e-05,13.38422]
[1778768344452,39.81,80129.53,0.0,0.90886,5e-05,13.28998]
[1778768345485,39.81,80165.24,0.0,0.91066,5e-05,13.10027]
[1778768346471,39.81,80174.27,0.0,0.91111,5e-05,13.0527]
[1778768347478,39.81,80167.58,0.0,0.91077,5e-05,13.08833]
[1778768348502,39.81,80162.41,0.0,0.91051,5e-05,13.1159]
[1778768349492,39.81,80173.95,0.0,0.91109,5e-05,13.05502]
[1778768350517,39.81,80192.53,0.0,0.91201,5e-05,12.95725]
[1778768352013,39.81,80197.06,0.0,0.91222,5e-05,12.93417]
[1778768355547,39.81,80186.83,0.0,0.91171,5e-05,12.98863]
[1778768356548,39.81,80183.52,0.0,0.91155,5e-05,13.00604]
[1778768358562,39.81,80170.64,0.0,0.91092,5e-05,13.07264]
[1778768363600,39.8,80173.27,0.0,0.91109,5e-05,13.05467]
[1778768364610,39.8,80178.71,0.0,0.91136,5e-05,13.02589]
[1778768366637,39.8,80187.95,0.0,0.91182,5e-05,12.97717]
[1778768368639,39.8,80217.92,0.0,0.91329,5e-05,12.81966]
[1778768369646,39.8,80224.76,0.0,0.91362,5e-05,12.7841]
[1778768370654,39.8,80215.56,0.0,0.91317,5e-05,12.83263]
[1778768372159,39.8,80202.39,0.0,0.91254,5e-05,12.89893]
[1778768373683,39.81,80190.97,0.0,0.91197,5e-05,12.95917]
[1778768374684,39.81,80190.97,0.0,0.91197,5e-05,12.95926]
[1778768375691,39.81,80175.57,0.0,0.91121,5e-05,13.04055]
[1778768376697,39.81,80170.92,0.0,0.91098,5e-05,13.06538]
[1778768378713,39.81,80177.01,0.0,0.91128,5e-05,13.03327]
[1778768380728,39.81,80190.22,0.0,0.91194,5e-05,12.96321]
[1778768382239,39.81,80190.11,0.0,0.91193,5e-05,12.96389]
[1778768386778,39.81,80199.91,0.0,0.91241,5e-05,12.91272]
[1778768389804,39.81,80195.05,0.0,0.91217,5e-05,12.9386]
[1778768394848,39.81,80196.04,0.0,0.91221,5e-05,12.9338]
[1778768395866,39.81,80205.54,0.0,0.91268,5e-05,12.88392]
[1778768396859,39.81,80214.8,0.0,0.91313,5e-05,12.83546]
[1778768397871,39.81,80223.42,0.0,0.91355,5e-05,12.79029]
[1778768398874,39.81,80217.38,0.0,0.91326,5e-05,12.82244]
[1778768399880,39.81,80209.69,0.0,0.91288,5e-05,12.86303]
[1778768400889,39.81,80207.86,0.0,0.91278,5e-05,12.87284]
[1778768403909,39.81,80203.82,0.0,0.91258,5e-05,12.89455]
[1778768404915,39.81,80198.25,0.0,0.91231,5e-05,12.92398]
[1778768405928,39.81,80198.25,0.0,0.91231,5e-05,12.92404]
[1778768406931,39.81,80192.71,0.0,0.91203,5e-05,12.9533]
[1778768410957,39.81,80191.74,0.0,0.91198,5e-05,12.95863]
[1778768414986,39.81,80200.75,0.0,0.91242,5e-05,12.91146]
[1778768415992,39.81,80201.06,0.0,0.91244,5e-05,12.90995]
[1778768417001,39.81,80212.38,0.0,0.91299,5e-05,12.85062]
[1778768418007,39.81,80208.4,0.0,0.9128,5e-05,12.87173]
[1778768420023,39.81,80205.35,0.0,0.91264,5e-05,12.88808]
[1778768422038,39.81,80212.71,0.0,0.913,5e-05,12.84979]
[1778768424052,39.81,80219.19,0.0,0.91331,5e-05,12.81627]
[1778768426066,39.82,80219.14,0.0,0.91331,5e-05,12.8171]
[1778768431101,39.82,80217.88,0.0,0.91325,5e-05,12.82176]
[1778768433115,39.82,80225.79,0.0,0.91363,5e-05,12.78079]
[1778768436135,39.82,80227.17,0.0,0.91369,5e-05,12.77428]
[1778768441170,39.82,80222.29,0.0,0.91345,5e-05,12.8006]
[1778768444192,39.82,80228.54,0.0,0.91375,5e-05,12.76827]
[1778768449228,39.82,80225.07,0.0,0.91357,5e-05,12.7872]
[1778768452248,39.82,80232.86,0.0,0.91395,5e-05,12.74689]
[1778768454263,39.82,80218.66,0.0,0.91325,5e-05,12.82155]
[1778768455270,39.82,80214.02,0.0,0.91303,5e-05,12.84596]
[1778768456280,39.82,80197.04,0.0,0.91219,5e-05,12.93519]
[1778768457287,39.82,80186.23,0.0,0.91166,5e-05,12.99202]
[1778768458292,39.82,80181.74,0.0,0.91144,5e-05,13.01552]
[1778768459303,39.82,80179.46,0.0,0.91132,5e-05,13.02779]
[1778768462337,39.82,80184.93,0.0,0.91159,5e-05,12.99906]
[1778768463341,39.83,80188.56,0.0,0.91175,5e-05,12.98199]
[1778768468376,39.83,80187.19,0.0,0.91168,5e-05,12.98917]
[1778768470390,39.83,80181.39,0.0,0.9114,5e-05,13.01935]
[1778768472403,39.83,80172.77,0.0,0.91097,5e-05,13.0647]
[1778768473410,39.83,80164.14,0.0,0.91054,5e-05,13.11037]
[1778768474417,39.83,80166.21,0.0,0.91065,5e-05,13.09938]
[1778768479452,39.83,80155.96,0.0,0.91013,5e-05,13.15357]
[1778768480459,39.83,80154.93,0.0,0.91008,5e-05,13.15894]
[1778768484489,39.83,80141.26,0.0,0.90939,5e-05,13.23129]
[1778768485496,39.83,80135.12,0.0,0.90909,5e-05,13.26344]
[1778768488517,39.82,80141.52,0.0,0.90942,5e-05,13.22874]
[1778768492545,39.82,80150.86,0.0,0.90992,5e-05,13.17501]
[1778768494559,39.82,80158.87,0.0,0.91032,5e-05,13.13235]
[1778768498587,39.82,80165.12,0.0,0.91064,5e-05,13.09834]
[1778768500601,39.82,80170.3,0.0,0.91091,5e-05,13.07027]
[1778768504630,39.82,80181.85,0.0,0.91149,5e-05,13.00798]
[1778768509666,39.82,80191.22,0.0,0.91197,5e-05,12.95756]
[1778768512187,39.82,80195.53,0.0,0.91218,5e-05,12.93456]
[1778768516717,39.82,80210.78,0.0,0.91294,5e-05,12.85417]
[1778768518729,39.82,80216.71,0.0,0.91323,5e-05,12.82319]
[1778768523763,39.82,80212.76,0.0,0.91303,5e-05,12.84424]
[1778768528822,39.82,80191.19,0.0,0.91196,5e-05,12.95802]
[1778768533851,39.82,80190.58,0.0,0.91194,5e-05,12.96087]
[1778768535869,39.82,80178.86,0.0,0.91136,5e-05,13.02235]
[1778768536871,39.82,80178.86,0.0,0.91136,5e-05,13.02245]
[1778768540900,39.82,80193.88,0.0,0.9121,5e-05,12.94341]
[1778768541914,39.82,80204.74,0.0,0.91263,5e-05,12.8866]
[1778768543424,39.82,80225.59,0.0,0.91365,5e-05,12.77767]
[1778768543929,39.82,80225.59,0.0,0.91365,5e-05,12.77814]
[1778768545942,39.82,80230.13,0.0,0.91386,5e-05,12.75508]
[1778768550971,39.82,80214.55,0.0,0.91309,5e-05,12.83745]
[1778768551978,39.82,80209.35,0.0,0.91286,5e-05,12.86142]
[1778768556009,39.82,80215.1,0.0,0.91313,5e-05,12.83183]
[1778768558019,39.82,80221.89,0.0,0.91346,5e-05,12.79641]
[1778768560039,39.82,80227.04,0.0,0.91371,5e-05,12.76974]
[1778768565081,39.82,80228.46,0.0,0.91378,5e-05,12.76313]
[1778768567085,39.82,80220.97,0.0,0.91341,5e-05,12.80264]
[1778768568090,39.82,80224.44,0.0,0.91358,5e-05,12.78456]
[1778768570108,39.82,80228.53,0.0,0.91377,5e-05,12.76342]
[1778768575139,39.83,80228.63,0.0,0.91377,5e-05,12.76355]
[1778768580174,39.83,80227.66,0.0,0.91372,5e-05,12.76923]
[1778768585209,39.83,80231.21,0.0,0.91389,5e-05,12.75123]
[1778768590248,39.83,80225.59,0.0,0.91361,5e-05,12.78121]
[1778768592263,39.83,80220.68,0.0,0.91336,5e-05,12.80773]
[1778768593269,39.83,80225.69,0.0,0.9136,5e-05,12.78155]
[1778768595283,39.83,80225.56,0.0,0.9136,5e-05,12.78242]
[1778768597297,39.83,80219.87,0.0,0.91332,5e-05,12.81235]
[1778768601325,39.83,80225.37,0.0,0.91358,5e-05,12.78369]
[1778768602334,39.83,80231.89,0.0,0.9139,5e-05,12.74968]
[1778768603339,39.83,80223.5,0.0,0.91349,5e-05,12.79369]
[1778768604349,39.83,80219.95,0.0,0.91332,5e-05,12.81235]
[1778768609384,39.83,80224.17,0.0,0.91352,5e-05,12.7905]
[1778768610391,39.83,80230.78,0.0,0.91384,5e-05,12.756]
[1778768611398,39.83,80232.04,0.0,0.91392,5e-05,12.7462]
[1778768616433,39.83,80233.31,0.0,0.91398,5e-05,12.74021]
[1778768621468,39.83,80233.67,0.0,0.91399,5e-05,12.73898]
[1778768626509,39.84,80233.96,0.0,0.914,5e-05,12.73805]
[1778768631560,39.84,80230.5,0.0,0.91382,5e-05,12.75676]
[1778768636587,39.84,80229.03,0.0,0.91375,5e-05,12.76482]
[1778768641624,39.84,80232.35,0.0,0.91391,5e-05,12.74782]
[1778768646664,39.84,80231.71,0.0,0.91387,5e-05,12.75164]
[1778768651701,39.84,80230.66,0.0,0.91382,5e-05,12.75745]
[1778768656734,39.84,80229.41,0.0,0.91375,5e-05,12.76434]
[1778768661769,39.84,80226.38,0.0,0.91361,5e-05,12.78044]
[1778768664281,39.84,80220.79,0.0,0.91333,5e-05,12.80976]
[1778768665797,39.84,80217.6,0.0,0.91317,5e-05,12.8271]
[1778768669825,39.84,80212.16,0.0,0.91289,5e-05,12.85674]
[1778768674861,39.85,80210.9,0.0,0.91284,5e-05,12.86131]
[1778768676874,39.85,80217.58,0.0,0.91317,5e-05,12.82623]
[1778768681911,39.85,80214.43,0.0,0.913,5e-05,12.84365]
[1778768686944,39.85,80209.6,0.0,0.91276,5e-05,12.87035]
[1778768689965,39.85,80204.22,0.0,0.91248,5e-05,12.89931]
[1778768695001,39.85,80203.1,0.0,0.91242,5e-05,12.9063]
[1778768699029,39.85,80195.83,0.0,0.91205,5e-05,12.94528]
[1778768701042,39.85,80200.82,0.0,0.9123,5e-05,12.91949]
[1778768702049,39.85,80205.89,0.0,0.91255,5e-05,12.89278]
[1778768703056,39.85,80216.13,0.0,0.91305,5e-05,12.83907]
[1778768706078,39.86,80210.43,0.0,0.91276,5e-05,12.86959]
[1778768711113,39.86,80216.31,0.0,0.91305,5e-05,12.83852]
[1778768716147,39.86,80217.41,0.0,0.9131,5e-05,12.83413]
[1778768720175,39.86,80212.24,0.0,0.91283,5e-05,12.86265]
[1778768721182,39.86,80210.01,0.0,0.91272,5e-05,12.87466]
[1778768723195,39.86,80205.14,0.0,0.91247,5e-05,12.90076]
[1778768728231,39.86,80211.42,0.0,0.91277,5e-05,12.86907]
[1778768733265,39.87,80212.19,0.0,0.91281,5e-05,12.86314]
[1778768734777,39.87,80218.84,0.0,0.91313,5e-05,12.82889]
[1778768737294,39.87,80221.14,0.0,0.91325,5e-05,12.81685]
[1778768742329,39.87,80216.72,0.0,0.91303,5e-05,12.83992]
[1778768746359,39.87,80204.8,0.0,0.91245,5e-05,12.90231]
[1778768747378,39.87,80186.55,0.0,0.91154,5e-05,12.99853]
[1778768748377,39.87,80186.15,0.0,0.91152,5e-05,13.00073]
[1778768749387,39.87,80205.49,0.0,0.91248,5e-05,12.89876]
[1778768750391,39.87,80213.8,0.0,0.91289,5e-05,12.85506]
[1778768751398,39.87,80214.16,0.0,0.9129,5e-05,12.85346]
[1778768756447,39.87,80216.78,0.0,0.91302,5e-05,12.84108]
[1778768760464,39.87,80205.21,0.0,0.91244,5e-05,12.90288]
[1778768761474,39.87,80195.75,0.0,0.91197,5e-05,12.95276]
[1778768762478,39.87,80193.88,0.0,0.91188,5e-05,12.96271]
[1778768766506,39.87,80188.75,0.0,0.91162,5e-05,12.99012]
[1778768769526,39.87,80178.88,0.0,0.91113,5e-05,13.04278]
[1778768770533,39.87,80173.76,0.0,0.91087,5e-05,13.0702]
[1778768775571,39.88,80170.96,0.0,0.91072,5e-05,13.08612]
[1778768777585,39.88,80165.74,0.0,0.91045,5e-05,13.11439]
[1778768779598,39.88,80158.03,0.0,0.91006,5e-05,13.15576]
[1778768781611,39.88,80151.51,0.0,0.90973,5e-05,13.19078]
[1778768783635,39.88,80149.29,0.0,0.90961,5e-05,13.20292]
[1778768788661,39.88,80145.49,0.0,0.90941,5e-05,13.22388]
[1778768790679,39.88,80138.73,0.0,0.90907,5e-05,13.26]
[1778768791683,39.88,80132.04,0.0,0.90875,5e-05,13.29226]
[1778768792698,39.88,80130.85,0.0,0.90869,5e-05,13.29859]
[1778768797725,39.88,80129.22,0.0,0.9086,5e-05,13.30731]
[1778768799740,39.88,80120.72,0.0,0.90817,5e-05,13.35249]
[1778768801754,39.88,80112.66,0.0,0.90776,5e-05,13.39525]
[1778768806793,39.88,80105.7,0.0,0.90741,5e-05,13.43166]
[1778768807801,39.88,80103.24,0.0,0.90729,5e-05,13.44438]
[1778768809812,39.88,80097.73,0.0,0.90701,5e-05,13.47361]
[1778768810822,39.88,80092.23,0.0,0.90673,5e-05,13.50311]
[1778768811830,39.88,80091.05,0.0,0.90667,5e-05,13.50913]
[1778768814847,39.88,80096.62,0.0,0.90696,5e-05,13.47849]
[1778768816863,39.88,80102.04,0.0,0.90724,5e-05,13.44928]
[1778768817868,39.88,80105.98,0.0,0.90745,5e-05,13.42783]
[1778768822903,39.88,80120.1,0.0,0.90818,5e-05,13.35175]
[1778768827951,39.87,80119.86,0.0,0.90817,5e-05,13.35266]
[1778768829965,39.87,80115.35,0.0,0.90794,5e-05,13.37649]
[1778768832053,39.87,80104.46,0.0,0.90739,5e-05,13.43426]
[1778768833004,39.87,80099.09,0.0,0.90711,5e-05,13.46297]
[1778768834017,39.87,80092.35,0.0,0.90677,5e-05,13.49878]
[1778768835491,39.87,80082.58,0.0,0.90626,5e-05,13.55117]
[1778768837026,39.87,80083.13,0.0,0.9063,5e-05,13.54749]
[1778768838035,39.87,80088.73,0.0,0.90659,5e-05,13.51709]
[1778768839040,39.87,80094.05,0.0,0.90687,5e-05,13.48827]
[1778768841054,39.87,80098.98,0.0,0.90713,5e-05,13.46133]
[1778768842061,39.87,80106.0,0.0,0.90749,5e-05,13.42356]
[1778768843069,39.87,80099.66,0.0,0.90716,5e-05,13.45726]
[1778768844075,39.87,80101.89,0.0,0.90728,5e-05,13.44509]
[1778768845565,39.87,80092.05,0.0,0.90678,5e-05,13.49723]
[1778768849110,39.87,80097.5,0.0,0.90707,5e-05,13.46723]
[1778768850117,39.87,80092.26,0.0,0.9068,5e-05,13.49504]
[1778768852131,39.87,80086.42,0.0,0.90652,5e-05,13.52302]
[1778768855635,39.87,80076.82,0.0,0.90602,5e-05,13.57448]
[1778768861194,39.87,80076.84,0.0,0.90602,5e-05,13.57408]
[1778768866229,39.86,80077.58,0.0,0.90607,5e-05,13.5698]
[1778768871266,39.86,80083.67,0.0,0.90638,5e-05,13.53693]
[1778768874285,39.86,80094.75,0.0,0.90696,5e-05,13.47663]
[1778768875782,39.86,80090.69,0.0,0.90676,5e-05,13.49791]
[1778768877306,39.86,80085.55,0.0,0.9065,5e-05,13.5252]
[1778768879321,39.86,80083.3,0.0,0.90639,5e-05,13.53667]
[1778768881334,39.86,80072.76,0.0,0.90584,5e-05,13.59292]
[1778768882341,39.86,80070.55,0.0,0.90573,5e-05,13.60464]
[1778768887376,39.86,80094.58,0.0,0.90698,5e-05,13.47547]
[1778768888384,39.86,80094.75,0.0,0.90699,5e-05,13.47413]
[1778768891404,39.86,80089.48,0.0,0.90672,5e-05,13.50234]
[1778768894425,39.86,80075.27,0.0,0.90597,5e-05,13.57914]
[1778768895923,39.86,80069.36,0.0,0.90567,5e-05,13.61086]
[1778768896440,39.86,80069.36,0.0,0.90567,5e-05,13.61078]
[1778768898453,39.86,80074.43,0.0,0.90593,5e-05,13.58337]
[1778768900469,39.86,80082.94,0.0,0.90638,5e-05,13.53762]
[1778768902481,39.86,80089.12,0.0,0.9067,5e-05,13.50453]
[1778768906509,39.86,80091.62,0.0,0.90682,5e-05,13.49143]
[1778768910537,39.86,80084.98,0.0,0.90647,5e-05,13.52739]
[1778768913558,39.86,80081.35,0.0,0.9063,5e-05,13.54364]
[1778768918593,39.86,80071.86,0.0,0.90581,5e-05,13.5947]
[1778768922624,39.86,80086.82,0.0,0.90659,5e-05,13.51428]
[1778768923628,39.86,80087.83,0.0,0.90664,5e-05,13.50893]
[1778768924635,39.86,80082.34,0.0,0.90636,5e-05,13.53845]
[1778768926649,39.86,80078.72,0.0,0.90617,5e-05,13.55792]
[1778768930684,39.86,80084.62,0.0,0.90647,5e-05,13.52631]
[1778768935715,39.86,80086.28,0.0,0.90656,5e-05,13.51759]
[1778768936722,39.86,80098.48,0.0,0.90719,5e-05,13.452]
[1778768937729,39.86,80099.79,0.0,0.90726,5e-05,13.44483]
[1778768942764,39.86,80102.5,0.0,0.9074,5e-05,13.42961]
[1778768947798,39.86,80106.18,0.0,0.9076,5e-05,13.4094]
[1778768949813,39.86,80112.95,0.0,0.90795,5e-05,13.37306]
[1778768951827,39.86,80118.05,0.0,0.90821,5e-05,13.34578]
[1778768952834,39.86,80109.89,0.0,0.90779,5e-05,13.38928]
[1778768953841,39.86,80109.78,0.0,0.90779,5e-05,13.38978]
[1778768958878,39.86,80103.52,0.0,0.90747,5e-05,13.42259]
[1778768963913,39.85,80105.32,0.0,0.90757,5e-05,13.41211]
[1778768964919,39.85,80100.21,0.0,0.90731,5e-05,13.43926]
[1778768967940,39.85,80090.0,0.0,0.90679,5e-05,13.49328]
[1778768968947,39.85,80088.78,0.0,0.90673,5e-05,13.49954]
[1778768973982,39.85,80091.4,0.0,0.90689,5e-05,13.48206]
[1778768976004,39.85,80107.77,0.0,0.90773,5e-05,13.3947]
[1778768977003,39.85,80118.15,0.0,0.90826,5e-05,13.3392]
[1778768978011,39.85,80123.24,0.0,0.90852,5e-05,13.31204]
[1778768980031,39.85,80130.23,0.0,0.90887,5e-05,13.27488]
[1778768983047,39.85,80138.65,0.0,0.9093,5e-05,13.23036]
[1778768985063,39.85,80141.41,0.0,0.90943,5e-05,13.21599]
[1778768990097,39.86,80142.92,0.0,0.9095,5e-05,13.20867]
[1778768991104,39.86,80128.98,0.0,0.9088,5e-05,13.2829]
[1778768992110,39.86,80123.29,0.0,0.90851,5e-05,13.31323]
[1778768997144,39.86,80122.92,0.0,0.90849,5e-05,13.3152]
[1778769002195,39.86,80133.82,0.0,0.90904,5e-05,13.25721]
[1778769003193,39.86,80144.24,0.0,0.90957,5e-05,13.20195]
[1778769004198,39.86,80143.9,0.0,0.90955,5e-05,13.20393]
[1778769005202,39.86,80133.31,0.0,0.90901,5e-05,13.26035]
[1778769006706,39.86,80138.13,0.0,0.90925,5e-05,13.2349]
[1778769010237,39.86,80126.55,0.0,0.90866,5e-05,13.29679]
[1778769011245,39.86,80119.42,0.0,0.9083,5e-05,13.33477]
[1778769012257,39.86,80117.11,0.0,0.90818,5e-05,13.34705]
[1778769015273,39.86,80122.6,0.0,0.90846,5e-05,13.31761]
[1778769016776,39.86,80132.85,0.0,0.90899,5e-05,13.26313]
[1778769019301,39.86,80125.55,0.0,0.90861,5e-05,13.3021]
[1778769023329,39.86,80133.14,0.0,0.909,5e-05,13.26197]
[1778769028368,39.86,80127.91,0.0,0.90873,5e-05,13.29032]
[1778769029371,39.86,80120.11,0.0,0.90833,5e-05,13.33189]
[1778769030381,39.86,80110.88,0.0,0.90786,5e-05,13.38106]
[1778769034406,39.86,80104.64,0.0,0.90756,5e-05,13.41071]
[1778769036916,39.86,80110.38,0.0,0.90786,5e-05,13.37988]
[1778769039441,39.86,80118.51,0.0,0.90827,5e-05,13.33645]
[1778769041455,39.86,80109.48,0.0,0.90781,5e-05,13.38464]
[1778769042461,39.86,80108.11,0.0,0.90774,5e-05,13.3919]
[1778769047497,39.86,80109.97,0.0,0.90784,5e-05,13.38158]
[1778769050524,39.86,80103.13,0.0,0.90749,5e-05,13.41776]
[1778769051531,39.86,80091.43,0.0,0.90689,5e-05,13.48048]
[1778769057059,39.86,80096.23,0.0,0.90713,5e-05,13.45547]
[1778769062623,39.86,80091.16,0.0,0.90686,5e-05,13.48317]
[1778769064635,39.86,80091.97,0.0,0.9069,5e-05,13.47897]
[1778769067130,39.86,80113.03,0.0,0.90799,5e-05,13.36612]
[1778769068666,39.86,80108.24,0.0,0.90774,5e-05,13.39162]
[1778769070677,39.86,80105.83,0.0,0.90762,5e-05,13.40425]
[1778769075715,39.86,80110.51,0.0,0.90787,5e-05,13.37857]
[1778769077200,39.86,80117.46,0.0,0.90822,5e-05,13.3414]
[1778769078735,39.86,80118.3,0.0,0.90827,5e-05,13.33684]
[1778769081755,39.86,80125.09,0.0,0.90862,5e-05,13.30058]
[1778769082762,39.86,80136.25,0.0,0.90918,5e-05,13.24125]
[1778769084777,39.86,80138.84,0.0,0.90931,5e-05,13.22775]
[1778769089813,39.86,80138.25,0.0,0.90927,5e-05,13.23153]
[1778769094848,39.86,80131.72,0.0,0.90896,5e-05,13.26342]
[1778769099883,39.86,80127.14,0.0,0.90872,5e-05,13.2882]
[1778769104918,39.86,80125.35,0.0,0.90863,5e-05,13.29789]
[1778769109956,39.86,80122.65,0.0,0.90849,5e-05,13.31231]
[1778769111968,39.86,80129.97,0.0,0.90886,5e-05,13.27338]
[1778769114990,39.86,80129.77,0.0,0.90885,5e-05,13.27465]
[1778769118009,39.86,80123.24,0.0,0.90852,5e-05,13.30962]
[1778769120030,39.86,80117.85,0.0,0.90824,5e-05,13.33834]
[1778769124057,39.86,80123.25,0.0,0.90852,5e-05,13.3096]
[1778769129104,39.86,80118.46,0.0,0.90827,5e-05,13.33516]
[1778769130103,39.86,80107.64,0.0,0.90772,5e-05,13.39278]
[1778769131107,39.86,80096.24,0.0,0.90714,5e-05,13.45351]
[1778769133121,39.86,80102.29,0.0,0.90745,5e-05,13.42081]
[1778769134128,39.86,80108.53,0.0,0.90777,5e-05,13.38738]
[1778769139163,39.86,80114.83,0.0,0.9081,5e-05,13.35343]
[1778769142185,39.86,80102.53,0.0,0.90747,5e-05,13.41883]
[1778769144201,39.86,80109.21,0.0,0.90781,5e-05,13.38292]
[1778769149235,39.86,80111.23,0.0,0.90792,5e-05,13.37166]
[1778769153261,39.86,80102.19,0.0,0.90748,5e-05,13.4161]
[1778769158296,39.85,80109.45,0.0,0.90786,5e-05,13.37652]
[1778769163331,39.85,80113.52,0.0,0.90807,5e-05,13.35445]
[1778769168367,39.85,80110.08,0.0,0.9079,5e-05,13.3725]
[1778769169374,39.85,80100.12,0.0,0.90739,5e-05,13.42555]
[1778769173402,39.85,80103.74,0.0,0.90758,5e-05,13.40561]
[1778769178437,39.85,80098.75,0.0,0.90733,5e-05,13.43164]
[1778769183477,39.85,80099.27,0.0,0.90736,5e-05,13.42828]
[1778769188512,39.85,80097.65,0.0,0.90729,5e-05,13.43637]
[1778769193545,39.85,80097.62,0.0,0.90729,5e-05,13.43595]
[1778769196567,39.85,80106.53,0.0,0.90775,5e-05,13.38808]
[1778769201602,39.85,80108.88,0.0,0.90787,5e-05,13.37547]
[1778769206637,39.85,80099.36,0.0,0.90738,5e-05,13.42626]
[1778769208120,39.85,80089.31,0.0,0.90687,5e-05,13.47986]
[1778769213687,39.85,80089.37,0.0,0.9069,5e-05,13.47514]
[1778769218722,39.84,80088.24,0.0,0.90685,5e-05,13.48037]
[1778769224764,39.84,80083.8,0.0,0.90663,5e-05,13.50297]
[1778769229799,39.84,80080.43,0.0,0.90647,5e-05,13.52008]
[1778769232821,39.84,80077.27,0.0,0.90631,5e-05,13.53635]
[1778769238332,39.84,80079.44,0.0,0.90643,5e-05,13.52331]
[1778769240877,39.84,80072.77,0.0,0.90609,5e-05,13.55867]
[1778769241885,39.84,80076.23,0.0,0.90627,5e-05,13.53982]
[1778769243898,39.83,80081.81,0.0,0.90657,5e-05,13.50939]
[1778769244908,39.83,80088.78,0.0,0.90693,5e-05,13.47183]
[1778769245943,39.83,80092.13,0.0,0.9071,5e-05,13.45374]
[1778769249941,39.83,80104.22,0.0,0.90773,5e-05,13.38864]
[1778769250948,39.83,80106.79,0.0,0.90786,5e-05,13.37488]
[1778769252962,39.83,80098.0,0.0,0.90741,5e-05,13.42183]
[1778769253969,39.83,80096.65,0.0,0.90734,5e-05,13.42898]
[1778769254981,39.83,80102.25,0.0,0.90763,5e-05,13.39896]
[1778769255983,39.83,80109.36,0.0,0.908,5e-05,13.36095]
[1778769256990,39.83,80111.08,0.0,0.90808,5e-05,13.35179]
[1778769262027,39.83,80113.69,0.0,0.90822,5e-05,13.33806]
[1778769267063,39.83,80118.35,0.0,0.90845,5e-05,13.3136]
[1778769270085,39.83,80113.26,0.0,0.90819,5e-05,13.34103]
[1778769271090,39.83,80107.96,0.0,0.90793,5e-05,13.36602]
[1778769273105,39.83,80105.87,0.0,0.90783,5e-05,13.37725]
[1778769275118,39.83,80099.57,0.0,0.9075,5e-05,13.41098]
[1778769278139,39.83,80104.77,0.0,0.90777,5e-05,13.38317]
[1778769283174,39.83,80102.85,0.0,0.90767,5e-05,13.39354]
[1778769288211,39.83,80101.91,0.0,0.90762,5e-05,13.39851]
[1778769292245,39.83,80107.21,0.0,0.90789,5e-05,13.37018]
[1778769297276,39.84,80108.14,0.0,0.90794,5e-05,13.36539]
[1778769302311,39.84,80105.54,0.0,0.90781,5e-05,13.3794]
[1778769307347,39.84,80105.69,0.0,0.90781,5e-05,13.37881]
[1778769312383,39.84,80105.93,0.0,0.90782,5e-05,13.37773]
[1778769315404,39.84,80101.58,0.0,0.9076,5e-05,13.40106]
[1778769320440,39.84,80100.72,0.0,0.90756,5e-05,13.40557]
[1778769323459,39.84,80105.76,0.0,0.90781,5e-05,13.37862]
[1778769328975,39.84,80106.34,0.0,0.90784,5e-05,13.37566]
[1778769334535,39.84,80104.61,0.0,0.90777,5e-05,13.38154]
[1778769339580,39.84,80106.93,0.0,0.90789,5e-05,13.36913]
[1778769340579,39.84,80101.92,0.0,0.90764,5e-05,13.39586]
[1778769341586,39.84,80088.52,0.0,0.90695,5e-05,13.46741]
[1778769342593,39.84,80083.21,0.0,0.90667,5e-05,13.49568]
[1778769346621,39.83,80090.11,0.0,0.90704,5e-05,13.45807]
[1778769349117,39.83,80100.96,0.0,0.9076,5e-05,13.39983]
[1778769354677,39.83,80102.36,0.0,0.90768,5e-05,13.39136]
[1778769359187,39.83,80110.0,0.0,0.90807,5e-05,13.35031]
[1778769360719,39.83,80115.07,0.0,0.90833,5e-05,13.32321]
[1778769365754,39.83,80116.19,0.0,0.90839,5e-05,13.31721]
[1778769370794,39.83,80117.3,0.0,0.90845,5e-05,13.31123]
[1778769371802,39.83,80125.4,0.0,0.90886,5e-05,13.26813]
[1778769372805,39.83,80139.73,0.0,0.90958,5e-05,13.19212]
[1778769373811,39.83,80149.3,0.0,0.91006,5e-05,13.14159]
[1778769377848,39.83,80163.97,0.0,0.9108,5e-05,13.06429]
[1778769379330,39.83,80159.38,0.0,0.91057,5e-05,13.08822]
[1778769380866,39.83,80153.87,0.0,0.91029,5e-05,13.11727]
[1778769385915,39.83,80164.7,0.0,0.91084,5e-05,13.05975]
[1778769389403,39.83,80170.18,0.0,0.91111,5e-05,13.03105]
[1778769391961,39.83,80155.87,0.0,0.91041,5e-05,13.10341]
[1778769394978,39.83,80164.29,0.0,0.91084,5e-05,13.05883]
[1778769395988,39.83,80165.31,0.0,0.91089,5e-05,13.05349]
[1778769401025,39.83,80174.46,0.0,0.91134,5e-05,13.00559]
[1778769403038,39.83,80175.81,0.0,0.9114,5e-05,12.9988]
[1778769406059,39.83,80186.06,0.0,0.91191,5e-05,12.94526]
[1778769407069,39.84,80194.12,0.0,0.9123,5e-05,12.90308]
[1778769408075,39.84,80194.76,0.0,0.91233,5e-05,12.90001]
[1778769411094,39.84,80188.85,0.0,0.91204,5e-05,12.93125]
[1778769416129,39.83,80192.48,0.0,0.91222,5e-05,12.91161]
[1778769421164,39.83,80193.96,0.0,0.9123,5e-05,12.90329]
[1778769424186,39.83,80200.96,0.0,0.91265,5e-05,12.86626]
[1778769426200,39.83,80208.27,0.0,0.91301,5e-05,12.82786]
[1778769427206,39.83,80217.93,0.0,0.91348,5e-05,12.77727]
[1778769428213,39.83,80219.58,0.0,0.91356,5e-05,12.76874]
[1778769431245,39.83,80228.4,0.0,0.91399,5e-05,12.72302]
[1778769432256,39.83,80238.84,0.0,0.91449,5e-05,12.66873]
[1778769433260,39.83,80246.81,0.0,0.91488,5e-05,12.62711]
[1778769434266,39.83,80246.51,0.0,0.91486,5e-05,12.62862]
[1778769435280,39.83,80238.2,0.0,0.91446,5e-05,12.67193]
[1778769436280,39.83,80240.1,0.0,0.91455,5e-05,12.66197]
[1778769438295,39.83,80245.26,0.0,0.91481,5e-05,12.63496]
[1778769441319,39.83,80234.25,0.0,0.91427,5e-05,12.69262]
[1778769442325,39.84,80223.79,0.0,0.91376,5e-05,12.74749]
[1778769443330,39.84,80222.51,0.0,0.9137,5e-05,12.75433]
[1778769445343,39.84,80228.2,0.0,0.91397,5e-05,12.72492]
[1778769449373,39.84,80222.93,0.0,0.91371,5e-05,12.75315]
[1778769450379,39.84,80232.95,0.0,0.91419,5e-05,12.70095]
[1778769451386,39.84,80236.3,0.0,0.91437,5e-05,12.68038]
[1778769453402,39.84,80241.75,0.0,0.91463,5e-05,12.65284]
[1778769457430,39.84,80236.62,0.0,0.91437,5e-05,12.68072]
[1778769462466,39.84,80232.61,0.0,0.91416,5e-05,12.70296]
[1778769467500,39.85,80228.43,0.0,0.91395,5e-05,12.72594]
[1778769472535,39.85,80225.56,0.0,0.9138,5e-05,12.74193]
[1778769477570,39.85,80226.54,0.0,0.91384,5e-05,12.73783]
[1778769482605,39.85,80224.84,0.0,0.91375,5e-05,12.74773]
[1778769487640,39.85,80227.8,0.0,0.91388,5e-05,12.73337]
[1778769492678,39.85,80227.81,0.0,0.91387,5e-05,12.73449]
[1778769495700,39.86,80219.49,0.0,0.91346,5e-05,12.77859]
[1778769500731,39.86,80220.91,0.0,0.91352,5e-05,12.77193]
[1778769503754,39.86,80202.72,0.0,0.91263,5e-05,12.86761]
[1778769508787,39.86,80203.7,0.0,0.91268,5e-05,12.8626]
[1778769513823,39.86,80208.03,0.0,0.91291,5e-05,12.83674]
[1778769517851,39.86,80203.47,0.0,0.91268,5e-05,12.8608]
[1778769520356,39.86,80214.16,0.0,0.91321,5e-05,12.80477]
[1778769520873,39.86,80214.16,0.0,0.9132,5e-05,12.80486]
[1778769525908,39.86,80219.09,0.0,0.91344,5e-05,12.77961]
[1778769528929,39.86,80227.63,0.0,0.91386,5e-05,12.73483]
[1778769533964,39.86,80231.24,0.0,0.91404,5e-05,12.71549]
[1778769536987,39.86,80238.01,0.0,0.91437,5e-05,12.68]
[1778769542023,39.86,80235.94,0.0,0.91427,5e-05,12.69064]
[1778769547057,39.86,80234.36,0.0,0.91419,5e-05,12.69866]
[1778769552092,39.86,80240.83,0.0,0.91451,5e-05,12.66466]
[1778769557127,39.86,80239.67,0.0,0.91446,5e-05,12.67041]
[1778769562162,39.86,80240.85,0.0,0.91452,5e-05,12.66391]
[1778769567203,39.86,80241.2,0.0,0.91454,5e-05,12.66183]
[1778769572233,39.86,80242.25,0.0,0.91461,5e-05,12.65283]
[1778769577268,39.86,80240.36,0.0,0.91452,5e-05,12.66258]
[1778769582309,39.85,80238.08,0.0,0.91441,5e-05,12.67438]
[1778769589361,39.85,80239.67,0.0,0.91449,5e-05,12.66601]
[1778769594392,39.85,80239.57,0.0,0.91448,5e-05,12.66663]
[1778769596407,39.86,80235.23,0.0,0.91427,5e-05,12.68933]
[1778769599428,39.86,80227.96,0.0,0.91391,5e-05,12.72767]
[1778769604463,39.86,80224.36,0.0,0.91372,5e-05,12.74809]
[1778769607484,39.86,80233.64,0.0,0.91417,5e-05,12.6999]
[1778769608491,39.86,80239.46,0.0,0.91445,5e-05,12.6696]
[1778769613528,39.86,80240.37,0.0,0.91449,5e-05,12.6652]
[1778769615540,39.86,80252.19,0.0,0.91506,5e-05,12.60376]
[1778769616549,39.86,80260.03,0.0,0.91544,5e-05,12.56315]
[1778769617595,39.86,80263.94,0.0,0.91563,5e-05,12.54268]
[1778769618593,39.86,80269.36,0.0,0.91589,5e-05,12.51443]
[1778769619594,39.86,80303.6,0.0,0.91751,5e-05,12.33751]
[1778769621613,39.86,80323.38,0.0,0.91844,5e-05,12.23616]
[1778769622632,39.86,80325.17,0.0,0.91852,5e-05,12.22729]
[1778769623638,39.86,80318.11,0.0,0.91819,5e-05,12.2638]
[1778769624637,39.86,80319.93,0.0,0.91827,5e-05,12.25471]
[1778769629675,39.86,80321.62,0.0,0.91834,5e-05,12.24735]
[1778769630677,39.86,80309.94,0.0,0.91779,5e-05,12.30753]
[1778769631684,39.86,80300.72,0.0,0.91737,5e-05,12.35178]
[1778769632695,39.86,80307.21,0.0,0.91768,5e-05,12.31845]
[1778769633699,39.86,80316.09,0.0,0.91809,5e-05,12.27294]
[1778769634708,39.86,80315.46,0.0,0.91806,5e-05,12.27635]
[1778769638735,39.87,80322.08,0.0,0.91837,5e-05,12.24308]
[1778769643769,39.87,80319.73,0.0,0.91825,5e-05,12.25606]
[1778769646792,39.87,80313.47,0.0,0.91795,5e-05,12.28863]
[1778769650830,39.87,80319.27,0.0,0.91822,5e-05,12.25926]
[1778769651826,39.87,80322.19,0.0,0.91835,5e-05,12.24443]
[1778769655855,39.87,80328.85,0.0,0.91866,5e-05,12.211]
[1778769657868,39.87,80333.19,0.0,0.91886,5e-05,12.18924]
[1778769661360,39.87,80346.36,0.0,0.91946,5e-05,12.12303]
[1778769666933,39.88,80341.41,0.0,0.91921,5e-05,12.15004]
[1778769669953,39.88,80333.77,0.0,0.91885,5e-05,12.19005]
[1778769671434,39.88,80328.85,0.0,0.91862,5e-05,12.21576]
[1778769675995,39.88,80330.92,0.0,0.9187,5e-05,12.20624]
[1778769681510,39.88,80326.29,0.0,0.91848,5e-05,12.23084]
[1778769687080,39.88,80324.65,0.0,0.9184,5e-05,12.23996]
[1778769692113,39.88,80329.59,0.0,0.91864,5e-05,12.21202]
[1778769697148,39.89,80335.76,0.0,0.91892,5e-05,12.18132]
[1778769702182,39.89,80333.44,0.0,0.9188,5e-05,12.19413]
[1778769707219,39.89,80333.4,0.0,0.91879,5e-05,12.19532]
[1778769712253,39.89,80335.7,0.0,0.91889,5e-05,12.18457]
[1778769715277,39.89,80298.08,0.0,0.91713,5e-05,12.37802]
[1778769716284,39.89,80287.24,0.0,0.91661,5e-05,12.43375]
[1778769721812,39.89,80289.41,0.0,0.91672,5e-05,12.42177]
[1778769724344,39.89,80313.95,0.0,0.91788,5e-05,12.29514]
[1778769725347,39.89,80313.95,0.0,0.91788,5e-05,12.29518]
[1778769726358,39.89,80324.22,0.0,0.91836,5e-05,12.2426]
[1778769727362,39.89,80326.85,0.0,0.91848,5e-05,12.22929]
[1778769732397,39.89,80329.15,0.0,0.91858,5e-05,12.21843]
[1778769735418,39.89,80334.34,0.0,0.91882,5e-05,12.19243]
[1778769737432,39.89,80337.65,0.0,0.91897,5e-05,12.17597]
[1778769742467,39.9,80337.19,0.0,0.91894,5e-05,12.17955]
[1778769745490,39.9,80343.16,0.0,0.91921,5e-05,12.14986]
[1778769748509,39.9,80347.97,0.0,0.91942,5e-05,12.1263]
[1778769752537,39.9,80342.54,0.0,0.91918,5e-05,12.15215]
[1778769754551,39.9,80342.88,0.0,0.91919,5e-05,12.15106]
[1778769759586,39.9,80339.98,0.0,0.91904,5e-05,12.16739]
[1778769760593,39.91,80334.22,0.0,0.91877,5e-05,12.19709]
[1778769761602,39.91,80333.19,0.0,0.91872,5e-05,12.20258]
[1778769763614,39.91,80328.89,0.0,0.91852,5e-05,12.22495]
[1778769765631,39.91,80321.75,0.0,0.91818,5e-05,12.26183]
[1778769770667,39.91,80325.19,0.0,0.91833,5e-05,12.24491]
[1778769775703,39.91,80321.94,0.0,0.91817,5e-05,12.2624]
[1778769780736,39.91,80318.71,0.0,0.91802,5e-05,12.27964]
[1778769786779,39.91,80318.75,0.0,0.91801,5e-05,12.28029]
[1778769787787,39.91,80312.75,0.0,0.91773,5e-05,12.31122]
[1778769788799,39.91,80308.45,0.0,0.91753,5e-05,12.3334]
[1778769789801,39.91,80301.8,0.0,0.91721,5e-05,12.36765]
[1778769790808,39.91,80315.29,0.0,0.91785,5e-05,12.29832]
[1778769791815,39.91,80315.88,0.0,0.91787,5e-05,12.2954]
[1778769793829,39.91,80309.66,0.0,0.91758,5e-05,12.32755]
[1778769795843,39.91,80307.83,0.0,0.91749,5e-05,12.33709]
[1778769800880,39.91,80304.79,0.0,0.91735,5e-05,12.35294]
[1778769805913,39.91,80301.68,0.0,0.9172,5e-05,12.36921]
[1778769808935,39.91,80295.44,0.0,0.9169,5e-05,12.4014]
[1778769813969,39.91,80293.6,0.0,0.91684,5e-05,12.40746]
[1778769819005,39.91,80297.4,0.0,0.91702,5e-05,12.38782]
[1778769823035,39.91,80300.76,0.0,0.91717,5e-05,12.37068]
[1778769828070,39.91,80298.67,0.0,0.91707,5e-05,12.38175]
[1778769833108,39.92,80299.94,0.0,0.91713,5e-05,12.37549]
[1778769838139,39.92,80301.49,0.0,0.9172,5e-05,12.36786]
[1778769839146,39.92,80298.18,0.0,0.91704,5e-05,12.38497]
[1778769844182,39.92,80300.8,0.0,0.91717,5e-05,12.37153]
[1778769849217,39.92,80302.82,0.0,0.91726,5e-05,12.36128]
[1778769850223,39.92,80307.99,0.0,0.9175,5e-05,12.3348]
[1778769855258,39.92,80305.56,0.0,0.91739,5e-05,12.34762]
[1778769859286,39.92,80298.09,0.0,0.91703,5e-05,12.38612]
[1778769865328,39.92,80297.78,0.0,0.91702,5e-05,12.38746]
[1778769870362,39.92,80298.57,0.0,0.91706,5e-05,12.38317]
[1778769874391,39.92,80304.03,0.0,0.91734,5e-05,12.35168]
[1778769876405,39.92,80298.46,0.0,0.91708,5e-05,12.3803]
[1778769880434,39.92,80289.93,0.0,0.91667,5e-05,12.42404]
[1778769882945,39.92,80299.03,0.0,0.91711,5e-05,12.37694]
[1778769883454,39.92,80299.03,0.0,0.91711,5e-05,12.37693]
[1778769887483,39.92,80303.52,0.0,0.91732,5e-05,12.35393]
[1778769893015,39.92,80301.78,0.0,0.91723,5e-05,12.36308]
[1778769896546,39.92,80306.93,0.0,0.91747,5e-05,12.33685]
[1778769901581,39.92,80310.62,0.0,0.91764,5e-05,12.31844]
[1778769903086,39.92,80315.89,0.0,0.91789,5e-05,12.29152]
[1778769904608,39.92,80329.23,0.0,0.91851,5e-05,12.22315]
[1778769905609,39.92,80341.11,0.0,0.91906,5e-05,12.16237]
[1778769906617,39.92,80343.18,0.0,0.91916,5e-05,12.15183]
[1778769909646,39.92,80369.0,0.0,0.92035,5e-05,12.02049]
[1778769910644,39.92,80370.83,0.0,0.92043,5e-05,12.01143]
[1778769911652,39.92,80360.06,0.0,0.91993,5e-05,12.06637]
[1778769912657,39.92,80356.53,0.0,0.91977,5e-05,12.08447]
[1778769913665,39.92,80366.4,0.0,0.92022,5e-05,12.03442]
[1778769914674,39.92,80365.48,0.0,0.92018,5e-05,12.03929]
[1778769919708,39.92,80357.1,0.0,0.91979,5e-05,12.08278]
[1778769922728,39.92,80357.09,0.0,0.91978,5e-05,12.08317]
[1778769926756,39.92,80364.3,0.0,0.92011,5e-05,12.04692]
[1778769931791,39.92,80363.39,0.0,0.92008,5e-05,12.04897]
[1778769933805,39.92,80370.48,0.0,0.9204,5e-05,12.01325]
[1778769934814,39.92,80376.06,0.0,0.92066,5e-05,11.98515]
[1778769939848,39.93,80372.87,0.0,0.9205,5e-05,12.00235]
[1778769944882,39.93,80371.18,0.0,0.92042,5e-05,12.01185]
[1778769949919,39.93,80377.63,0.0,0.9207,5e-05,11.98001]
[1778769954961,39.93,80376.94,0.0,0.92067,5e-05,11.98426]
[1778769955973,39.93,80383.09,0.0,0.92094,5e-05,11.95328]
[1778769956973,39.93,80387.28,0.0,0.92113,5e-05,11.9323]
[1778769962007,39.93,80386.41,0.0,0.92108,5e-05,11.93791]
[1778769967043,39.93,80387.75,0.0,0.92113,5e-05,11.93246]
[1778769970065,39.94,80384.92,0.0,0.921,5e-05,11.9475]
[1778769975099,39.94,80382.67,0.0,0.92088,5e-05,11.96]
[1778769978120,39.94,80372.42,0.0,0.92041,5e-05,12.01249]
[1778769979129,39.94,80378.66,0.0,0.9207,5e-05,11.98099]
[1778769980135,39.94,80394.29,0.0,0.9214,5e-05,11.90214]
[1778769981155,39.94,80419.59,0.0,0.92254,4e-05,11.77519]
[1778769982151,39.94,80425.29,0.0,0.92279,4e-05,11.74659]
[1778769983157,39.94,80424.95,0.0,0.92277,4e-05,11.74883]
[1778769988192,39.94,80424.54,0.0,0.92274,4e-05,11.75281]
[1778769993237,39.95,80433.66,0.0,0.92315,4e-05,11.70505]
[1778769994247,39.95,80439.12,0.0,0.9234,4e-05,11.67774]
[1778769995250,39.95,80442.18,0.0,0.92353,4e-05,11.66276]
[1778769996257,39.95,80435.73,0.0,0.92324,4e-05,11.69533]
[1778769997266,39.95,80431.44,0.0,0.92305,4e-05,11.71708]
[1778769999278,39.95,80421.87,0.0,0.92262,4e-05,11.76551]
[1778770000285,39.95,80420.38,0.0,0.92255,4e-05,11.77316]
[1778770005320,39.95,80417.96,0.0,0.92243,4e-05,11.78607]
[1778770010355,39.95,80416.39,0.0,0.92236,4e-05,11.7947]
[1778770017407,39.95,80412.51,0.0,0.92217,4e-05,11.81515]
[1778770019418,39.95,80419.51,0.0,0.92249,4e-05,11.78027]
[1778770022438,39.96,80424.44,0.0,0.9227,4e-05,11.7561]
[1778770023968,39.96,80430.96,0.0,0.92299,4e-05,11.7239]
[1778770025460,39.96,80437.6,0.0,0.92328,4e-05,11.69095]
[1778770026467,39.96,80436.49,0.0,0.92323,4e-05,11.69674]
[1778770028481,39.96,80428.18,0.0,0.92286,4e-05,11.73893]
[1778770034041,39.96,80425.71,0.0,0.92273,4e-05,11.75275]
[1778770037544,39.96,80431.64,0.0,0.92299,4e-05,11.72373]
[1778770041572,39.96,80437.57,0.0,0.92325,4e-05,11.69502]
[1778770042579,39.96,80441.63,0.0,0.92342,4e-05,11.67504]
[1778770046607,39.97,80434.93,0.0,0.92311,4e-05,11.70991]
[1778770047614,39.97,80424.06,0.0,0.92263,4e-05,11.76465]
[1778770048620,39.97,80423.72,0.0,0.92261,4e-05,11.76658]
[1778770054182,39.97,80428.3,0.0,0.92282,4e-05,11.74181]
[1778770059714,39.97,80431.74,0.0,0.92296,4e-05,11.72596]
[1778770060712,39.97,80441.34,0.0,0.92339,4e-05,11.67825]
[1778770061724,39.97,80440.74,0.0,0.92336,4e-05,11.68163]
[1778770066756,39.98,80442.41,0.0,0.92341,4e-05,11.6756]
[1778770068771,39.98,80449.39,0.0,0.92372,4e-05,11.6412]
[1778770069777,39.98,80450.49,0.0,0.92376,4e-05,11.63581]
[1778770074812,39.98,80451.94,0.0,0.92382,4e-05,11.62943]
[1778770078841,39.98,80442.4,0.0,0.92339,4e-05,11.67798]
[1778770083878,39.98,80449.72,0.0,0.9237,4e-05,11.64291]
[1778770085914,39.98,80458.58,0.0,0.92409,4e-05,11.59927]
[1778770086919,39.98,80468.81,0.0,0.92454,4e-05,11.54846]
[1778770087926,39.99,80472.82,0.0,0.92471,4e-05,11.52911]
[1778770092964,39.99,80477.99,0.0,0.92491,4e-05,11.50639]
[1778770098002,39.99,80480.4,0.0,0.92499,4e-05,11.49664]
[1778770101042,40.0,80524.89,0.0,0.92691,4e-05,11.27799]
[1778770102037,40.0,80573.93,0.0,0.92898,4e-05,11.03945]
[1778770103049,40.01,80576.04,0.0,0.92899,4e-05,11.03821]
[1778770104052,40.01,80566.97,0.0,0.9286,4e-05,11.08349]
[1778770105058,40.02,80578.73,0.0,0.92908,4e-05,11.0277]
[1778770106065,40.02,80576.36,0.0,0.92898,4e-05,11.03972]
[1778770108081,40.02,80572.06,0.0,0.92879,4e-05,11.06159]
[1778770112114,40.02,80590.33,0.0,0.92955,4e-05,10.97189]
[1778770113123,40.02,80604.89,0.0,0.93015,4e-05,10.90233]
[1778770114128,40.02,80601.01,0.0,0.92998,4e-05,10.92174]
[1778770115154,40.03,80607.03,0.0,0.93022,4e-05,10.89346]
[1778770116145,40.03,80609.17,0.0,0.93031,4e-05,10.8839]
[1778770118181,40.03,80621.82,0.0,0.93081,4e-05,10.82469]
[1778770119190,40.03,80616.37,0.0,0.93058,4e-05,10.85166]
[1778770120204,40.03,80599.76,0.0,0.92989,4e-05,10.93231]
[1778770121187,40.03,80580.23,0.0,0.92908,4e-05,11.02729]
[1778770122194,40.03,80574.02,0.0,0.92881,4e-05,11.05789]
[1778770123201,40.04,80571.35,0.0,0.9287,4e-05,11.07131]
[1778770125216,40.04,80565.5,0.0,0.92844,4e-05,11.10058]
[1778770126223,40.04,80549.15,0.0,0.92775,4e-05,11.18052]
[1778770127231,40.04,80540.56,0.0,0.92739,4e-05,11.2227]
[1778770128237,40.04,80538.91,0.0,0.92731,4e-05,11.23095]
[1778770129243,40.04,80546.78,0.0,0.92765,4e-05,11.19271]
[1778770130250,40.04,80548.52,0.0,0.92772,4e-05,11.18445]
[1778770133274,40.04,80555.43,0.0,0.928,4e-05,11.15147]
[1778770134280,40.04,80565.02,0.0,0.9284,4e-05,11.10551]
[1778770135288,40.04,80579.11,0.0,0.92899,4e-05,11.03793]
[1778770136295,40.04,80582.55,0.0,0.92912,4e-05,11.02212]
[1778770138309,40.05,80591.86,0.0,0.92949,4e-05,10.9789]
[1778770141362,40.05,80603.78,0.0,0.92997,4e-05,10.92292]
[1778770142399,40.05,80645.07,0.0,0.93166,4e-05,10.72519]
[1778770143381,40.05,80663.32,0.0,0.9324,4e-05,10.63842]
[1778770144480,40.05,80650.02,0.0,0.93186,4e-05,10.70161]
[1778770145395,40.05,80650.54,0.0,0.93188,4e-05,10.69972]
[1778770147406,40.05,80652.02,0.0,0.93193,4e-05,10.69364]
[1778770148413,40.05,80641.4,0.0,0.93149,4e-05,10.74516]
[1778770153447,40.06,80651.98,0.0,0.93189,4e-05,10.6982]
[1778770155465,40.06,80643.54,0.0,0.93154,4e-05,10.73989]
[1778770156469,40.06,80632.53,0.0,0.93108,4e-05,10.79329]
[1778770160496,40.07,80638.0,0.0,0.93128,4e-05,10.77064]
[1778770161503,40.07,80644.91,0.0,0.93155,4e-05,10.7386]
[1778770163517,40.07,80655.6,0.0,0.93197,4e-05,10.68918]
[1778770164526,40.07,80656.79,0.0,0.93201,4e-05,10.68408]
[1778770166546,40.08,80649.68,0.0,0.93171,4e-05,10.71946]
[1778770168552,40.08,80660.65,0.0,0.93214,4e-05,10.66875]
[1778770169561,40.08,80665.49,0.0,0.93233,4e-05,10.64638]
[1778770171573,40.08,80674.72,0.0,0.93271,4e-05,10.60081]
[1778770172580,40.08,80679.83,0.0,0.93291,4e-05,10.57735]
[1778770177615,40.09,80677.0,0.0,0.93276,4e-05,10.59431]
[1778770181651,40.1,80668.49,0.0,0.9324,4e-05,10.63743]
[1778770182650,40.1,80663.31,0.0,0.93219,4e-05,10.66264]
[1778770185198,40.1,80660.23,0.0,0.93205,4e-05,10.67848]
[1778770187685,40.1,80648.68,0.0,0.93156,4e-05,10.7365]
[1778770188695,40.11,80646.42,0.0,0.93146,4e-05,10.74821]
[1778770191714,40.11,80651.97,0.0,0.93167,4e-05,10.7241]
[1778770193728,40.11,80640.17,0.0,0.93118,4e-05,10.78175]
[1778770195286,40.12,80639.19,0.0,0.93113,4e-05,10.78809]
[1778770196749,40.12,80646.05,0.0,0.9314,4e-05,10.75622]
[1778770197757,40.12,80650.81,0.0,0.93158,4e-05,10.73444]
[1778770202792,40.12,80669.2,0.0,0.93229,4e-05,10.65084]
[1778770203802,40.13,80675.91,0.0,0.93256,4e-05,10.61926]
[1778770205356,40.13,80674.79,0.0,0.93251,4e-05,10.62542]
[1778770208840,40.13,80687.34,0.0,0.933,4e-05,10.56724]
[1778770209845,40.13,80692.3,0.0,0.93319,4e-05,10.54418]
[1778770211858,40.13,80710.86,0.0,0.93392,4e-05,10.45766]
[1778770212861,40.13,80716.03,0.0,0.93411,4e-05,10.43433]
[1778770215439,40.14,80729.51,0.0,0.93462,4e-05,10.37369]
[1778770216889,40.14,80739.35,0.0,0.935,4e-05,10.32845]
[1778770217896,40.14,80731.52,0.0,0.93469,4e-05,10.36563]
[1778770218903,40.14,80736.73,0.0,0.93489,4e-05,10.34199]
[1778770219909,40.14,80731.64,0.0,0.93468,4e-05,10.3664]
[1778770220920,40.14,80737.64,0.0,0.93492,4e-05,10.33844]
[1778770221929,40.14,80748.54,0.0,0.93533,4e-05,10.28909]
[1778770223938,40.15,80765.59,0.0,0.93597,4e-05,10.21173]
[1778770228973,40.15,80754.13,0.0,0.9355,4e-05,10.26916]
[1778770229980,40.15,80755.93,0.0,0.93556,4e-05,10.26159]
[1778770235591,40.16,80748.49,0.0,0.93526,4e-05,10.29694]
[1778770236024,40.16,80748.79,0.0,0.93526,4e-05,10.29625]
[1778770237032,40.16,80759.41,0.0,0.93567,4e-05,10.24772]
[1778770238037,40.17,80758.15,0.0,0.93561,4e-05,10.25437]
[1778770239045,40.17,80764.44,0.0,0.93585,4e-05,10.22605]
[1778770240051,40.17,80766.62,0.0,0.93592,4e-05,10.21681]
[1778770243078,40.17,80767.02,0.0,0.93592,4e-05,10.21673]
[1778770245087,40.17,80762.57,0.0,0.93575,4e-05,10.23816]
[1778770250123,40.18,80762.23,0.0,0.9357,4e-05,10.24336]
[1778770254151,40.18,80769.35,0.0,0.93595,4e-05,10.21366]
[1778770257172,40.19,80775.59,0.0,0.93618,4e-05,10.18654]
[1778770262214,40.19,80779.8,0.0,0.93631,4e-05,10.1699]
[1778770263216,40.19,80787.95,0.0,0.93662,4e-05,10.13294]
[1778770265233,40.2,80772.86,0.0,0.93604,4e-05,10.20347]
[1778770266235,40.2,80773.6,0.0,0.93606,4e-05,10.20051]
[1778770269259,40.2,80761.11,0.0,0.93556,4e-05,10.2608]
[1778770273288,40.2,80745.09,0.0,0.93492,4e-05,10.33747]
[1778770274298,40.21,80732.62,0.0,0.93443,4e-05,10.39719]
[1778770275300,40.21,80710.49,0.0,0.93356,4e-05,10.5007]
[1778770276310,40.21,80712.39,0.0,0.93362,4e-05,10.49389]
[1778770278338,40.21,80727.77,0.0,0.93421,4e-05,10.42322]
[1778770279357,40.22,80749.84,0.0,0.93506,4e-05,10.32169]
[1778770280348,40.22,80756.17,0.0,0.9353,4e-05,10.29307]
[1778770283367,40.22,80767.79,0.0,0.93573,4e-05,10.24077]
[1778770284375,40.22,80774.2,0.0,0.93596,4e-05,10.21288]
[1778770287397,40.23,80768.02,0.0,0.9357,4e-05,10.24403]
[1778770288404,40.23,80757.31,0.0,0.93529,4e-05,10.29437]
[1778770291427,40.23,80763.5,0.0,0.93552,4e-05,10.2649]
[1778770295456,40.24,80768.61,0.0,0.93569,4e-05,10.24451]
[1778770296462,40.24,80776.34,0.0,0.93598,4e-05,10.20969]
[1778770297469,40.24,80782.52,0.0,0.93621,4e-05,10.18212]
[1778770300490,40.25,80772.36,0.0,0.9358,4e-05,10.23164]
[1778770302505,40.25,80758.32,0.0,0.93525,4e-05,10.29811]
[1778770305529,40.25,80763.8,0.0,0.93544,4e-05,10.27525]
[1778770307540,40.26,80757.31,0.0,0.93518,4e-05,10.30715]
[1778770309562,40.26,80751.46,0.0,0.93494,4e-05,10.33601]
[1778770311581,40.26,80744.83,0.0,0.93466,4e-05,10.3688]
[1778770314593,40.27,80760.82,0.0,0.93526,4e-05,10.29722]
[1778770316608,40.27,80766.56,0.0,0.93547,4e-05,10.27207]
[1778770321643,40.28,80768.21,0.0,0.9355,4e-05,10.26802]
[1778770322669,40.28,80781.46,0.0,0.936,4e-05,10.2076]
[1778770323660,40.28,80781.47,0.0,0.936,4e-05,10.20836]
[1778770324685,40.28,80801.79,0.0,0.93676,4e-05,10.11593]
[1778770327693,40.29,80788.48,0.0,0.93624,4e-05,10.17984]
[1778770329755,40.29,80783.44,0.0,0.93604,4e-05,10.20391]
[1778770330745,40.29,80781.29,0.0,0.93595,4e-05,10.21464]
[1778770334768,40.3,80787.09,0.0,0.93614,4e-05,10.19207]
[1778770336794,40.3,80792.23,0.0,0.93632,4e-05,10.17015]
[1778770339825,40.3,80782.96,0.0,0.93594,4e-05,10.21535]
[1778770340823,40.3,80770.7,0.0,0.93547,4e-05,10.27271]
[1778770341829,40.31,80751.92,0.0,0.93474,4e-05,10.3604]
[1778770342838,40.31,80747.44,0.0,0.93456,4e-05,10.38196]
[1778770343842,40.31,80738.31,0.0,0.93419,4e-05,10.4256]
[1778770344849,40.31,80737.21,0.0,0.93414,4e-05,10.43196]
[1778770348886,40.32,80742.65,0.0,0.93432,4e-05,10.41106]
[1778770349896,40.32,80750.2,0.0,0.93461,4e-05,10.37643]
[1778770350901,40.32,80753.57,0.0,0.93473,4e-05,10.36132]
[1778770352915,40.34,80759.32,0.0,0.93489,4e-05,10.34202]
[1778770356509,40.41,80769.21,0.0,0.93492,4e-05,10.33928]
[1778770357951,40.43,80768.91,0.0,0.93483,4e-05,10.35063]
[1778770358957,40.46,80762.31,0.0,0.93446,4e-05,10.39539]
[1778770359966,40.48,80758.57,0.0,0.9342,4e-05,10.42619]
[1778770362985,40.53,80757.75,0.0,0.93395,4e-05,10.45682]
[1778770366578,40.56,80728.75,0.0,0.93269,4e-05,10.60778]
[1778770368032,40.57,80725.95,0.0,0.93249,4e-05,10.63081]
[1778770369039,40.57,80738.86,0.0,0.93299,4e-05,10.57148]
[1778770370049,40.58,80737.5,0.0,0.93293,4e-05,10.57888]
[1778770375085,40.62,80740.5,0.0,0.93286,4e-05,10.58822]
[1778770376648,40.62,80747.58,0.0,0.93312,4e-05,10.55735]
[1778770380119,40.63,80753.02,0.0,0.93331,4e-05,10.53535]
[1778770382135,40.65,80747.05,0.0,0.93297,4e-05,10.57536]
[1778770385154,40.67,80735.39,0.0,0.93241,4e-05,10.64263]
[1778770386734,40.67,80737.65,0.0,0.93248,4e-05,10.63401]
[1778770388176,40.68,80743.67,0.0,0.93271,4e-05,10.60692]
[1778770389183,40.68,80748.43,0.0,0.93289,4e-05,10.58578]
[1778770391196,40.7,80753.75,0.0,0.933,4e-05,10.57297]
[1778770396806,40.74,80769.22,0.0,0.9334,4e-05,10.52635]
[1778770397239,40.75,80769.22,0.0,0.93339,4e-05,10.52749]
[1778770398246,40.77,80778.07,0.0,0.93363,4e-05,10.49846]
[1778770403281,40.83,80781.44,0.0,0.93346,4e-05,10.51994]
[1778770404288,40.83,80786.86,0.0,0.93366,4e-05,10.49608]
[1778770406879,40.86,80797.88,0.0,0.93398,4e-05,10.45826]
[1778770407313,40.86,80797.88,0.0,0.93397,4e-05,10.45947]
[1778770408319,40.88,80804.53,0.0,0.93413,4e-05,10.44134]
[1778770412347,40.95,80796.36,0.0,0.93353,4e-05,10.51208]
[1778770413358,40.96,80781.37,0.0,0.93287,4e-05,10.59113]
[1778770415369,40.98,80793.92,0.0,0.93326,4e-05,10.54479]
[1778770420405,40.99,80795.45,0.0,0.93328,4e-05,10.54308]
[1778770423428,41.02,80777.58,0.0,0.93245,4e-05,10.64199]
[1778770424434,41.02,80772.83,0.0,0.93225,4e-05,10.66521]
[1778770427454,41.05,80757.44,0.0,0.93153,4e-05,10.75095]
[1778770432490,41.06,80765.39,0.0,0.9318,4e-05,10.71868]
[1778770436518,41.06,80760.43,0.0,0.93159,4e-05,10.74462]
[1778770441555,41.07,80765.88,0.0,0.93177,4e-05,10.72296]
[1778770442567,41.07,80771.62,0.0,0.93199,4e-05,10.69713]
[1778770443571,41.07,80781.47,0.0,0.93237,4e-05,10.6524]
[1778770445581,41.08,80787.32,0.0,0.93258,4e-05,10.62715]
[1778770450626,41.08,80788.75,0.0,0.9326,4e-05,10.6251]
[1778770451633,41.1,80794.46,0.0,0.93274,4e-05,10.6082]
[1778770453654,41.1,80803.63,0.0,0.93308,4e-05,10.56794]
[1778770454661,41.11,80817.47,0.0,0.93361,4e-05,10.5055]
[1778770455668,41.13,80825.15,0.0,0.93381,4e-05,10.48176]
[1778770459700,41.15,80804.73,0.0,0.93291,4e-05,10.58992]
[1778770460711,41.15,80798.43,0.0,0.93265,4e-05,10.6198]
[1778770463728,41.16,80790.17,0.0,0.93231,4e-05,10.6604]
[1778770465745,41.16,80796.38,0.0,0.93254,4e-05,10.63347]
[1778770470776,41.17,80793.44,0.0,0.93239,4e-05,10.65119]
[1778770475821,41.18,80794.07,0.0,0.9324,4e-05,10.64924]
[1778770476820,41.18,80785.17,0.0,0.93205,4e-05,10.69107]
[1778770477827,41.18,80775.09,0.0,0.93164,4e-05,10.73838]
[1778770481854,41.18,80784.96,0.0,0.93201,4e-05,10.69555]
[1778770482862,41.19,80790.56,0.0,0.93222,4e-05,10.67049]
[1778770485884,41.19,80807.15,0.0,0.93285,4e-05,10.59664]
[1778770487897,41.19,80824.17,0.0,0.93349,4e-05,10.52053]
[1778770489913,41.21,80829.5,0.0,0.9336,4e-05,10.50774]
[1778770494948,41.3,80827.01,0.0,0.9331,4e-05,10.56814]
[1778770497970,41.32,80818.2,0.0,0.93267,4e-05,10.61891]
[1778770503007,41.34,80832.41,0.0,0.93313,4e-05,10.56495]
[1778770504022,41.36,80846.46,0.0,0.9336,4e-05,10.5094]
[1778770505027,41.36,80850.28,0.0,0.93374,4e-05,10.49296]
[1778770509052,41.42,80853.18,0.0,0.93354,4e-05,10.51713]
[1778770511065,41.46,80857.14,0.0,0.93354,4e-05,10.51783]
[1778770516107,41.51,80857.11,0.0,0.93331,4e-05,10.54684]
[1778770521137,41.55,80861.23,0.0,0.9333,4e-05,10.54787]
[1778770523157,41.55,80870.67,0.0,0.93365,4e-05,10.50673]
[1778770524163,41.55,80882.51,0.0,0.93409,4e-05,10.45404]
[1778770525171,41.55,80884.13,0.0,0.93414,4e-05,10.44771]
[1778770527749,41.56,80894.46,0.0,0.93451,4e-05,10.40411]
[1778770529198,41.56,80896.05,0.0,0.93456,4e-05,10.398]
[1778770530205,41.56,80902.27,0.0,0.93478,4e-05,10.37108]
[1778770531212,41.58,80905.86,0.0,0.93485,4e-05,10.3629]
[1778770533231,41.6,80917.55,0.0,0.93518,4e-05,10.32273]
[1778770534234,41.62,80917.45,0.0,0.93508,4e-05,10.33501]
[1778770536249,41.65,80911.8,0.0,0.93477,4e-05,10.37304]
[1778770537819,41.65,80904.73,0.0,0.93449,4e-05,10.407]
[1778770539270,41.65,80900.47,0.0,0.93432,4e-05,10.42721]
[1778770542290,41.68,80908.92,0.0,0.93454,4e-05,10.40128]
[1778770544304,41.73,80899.03,0.0,0.93393,4e-05,10.47445]
[1778770545311,41.76,80894.29,0.0,0.93361,4e-05,10.51301]
[1778770546318,41.79,80899.78,0.0,0.93369,4e-05,10.50479]
[1778770547895,41.82,80900.22,0.0,0.93357,4e-05,10.51943]
[1778770549339,41.85,80891.14,0.0,0.93309,4e-05,10.57674]
[1778770550346,41.88,80880.83,0.0,0.93257,4e-05,10.63874]
[1778770551353,41.9,80880.29,0.0,0.93243,4e-05,10.65552]
[1778770553367,41.97,80892.04,0.0,0.93257,4e-05,10.64054]
[1778770554375,42.0,80897.05,0.0,0.93264,4e-05,10.63234]
[1778770559411,42.12,80902.22,0.0,0.93228,4e-05,10.67762]
[1778770564445,42.13,80898.22,0.0,0.93207,4e-05,10.7021]
[1778770569481,42.17,80905.87,0.0,0.93221,4e-05,10.68559]
[1778770571494,42.17,80900.32,0.0,0.93198,4e-05,10.71312]
[1778770572501,42.19,80900.32,0.0,0.93188,4e-05,10.72524]
[1778770573509,42.19,80893.17,0.0,0.9316,4e-05,10.75867]
[1778770575525,42.2,80885.81,0.0,0.93131,4e-05,10.79306]
[1778770576531,42.23,80874.28,0.0,0.93069,4e-05,10.86594]
[1778770581565,42.27,80869.97,0.0,0.93034,4e-05,10.90732]
[1778770584586,42.29,80876.77,0.0,0.93052,4e-05,10.88749]
[1778770588180,42.33,80864.53,0.0,0.92988,4e-05,10.96194]
[1778770588618,42.33,80864.16,0.0,0.92986,4e-05,10.96441]
[1778770589624,42.33,80853.6,0.0,0.92945,4e-05,11.01321]
[1778770591637,42.33,80838.01,0.0,0.92884,4e-05,11.0825]
[1778770595665,42.35,80860.04,0.0,0.92964,4e-05,10.98981]
[1778770596686,42.36,80870.18,0.0,0.92997,4e-05,10.95181]
[1778770597681,42.38,80875.84,0.0,0.93012,4e-05,10.9345]
[1778770598687,42.39,80881.66,0.0,0.93027,4e-05,10.91673]
[1778770602719,42.46,80889.45,0.0,0.93029,4e-05,10.91499]
[1778770607754,42.53,80886.82,0.0,0.92985,4e-05,10.96779]
[1778770609766,42.56,80879.8,0.0,0.92944,4e-05,11.01669]
[1778770610788,42.58,80871.96,0.0,0.92906,4e-05,11.06131]
[1778770612794,42.61,80852.09,0.0,0.92811,4e-05,11.17111]
[1778770616823,42.68,80859.74,0.0,0.92813,4e-05,11.17002]
[1778770617831,42.69,80864.78,0.0,0.92827,4e-05,11.15391]
[1778770619843,42.71,80870.67,0.0,0.92839,4e-05,11.14106]
[1778770622864,42.75,80882.97,0.0,0.9287,4e-05,11.106]
[1778770625885,42.79,80891.25,0.0,0.92887,4e-05,11.08647]
[1778770630931,42.84,80894.26,0.0,0.92877,4e-05,11.09919]
[1778770631971,42.85,80900.31,0.0,0.92896,4e-05,11.07729]
[1778770632958,42.85,80946.12,0.0,0.93072,4e-05,10.87144]
[1778770633958,42.87,80946.57,0.0,0.93061,4e-05,10.88439]
[1778770634967,42.87,80955.35,0.0,0.93094,4e-05,10.84606]
[1778770638990,42.88,80946.8,0.0,0.93058,4e-05,10.88774]
[1778770639997,42.88,80933.45,0.0,0.93007,4e-05,10.9485]
[1778770641004,42.88,80939.73,0.0,0.9303,4e-05,10.9214]
[1778770642012,42.89,80954.16,0.0,0.93084,4e-05,10.8578]
[1778770643019,42.89,80949.02,0.0,0.93064,4e-05,10.88161]
[1778770645033,42.91,80942.99,0.0,0.93031,4e-05,10.92024]
[1778770647047,42.91,80931.1,0.0,0.92984,4e-05,10.97542]
[1778770650069,42.92,80924.94,0.0,0.92958,4e-05,11.00573]
[1778770655104,42.93,80929.65,0.0,0.92974,4e-05,10.98574]
[1778770656111,42.93,80934.96,0.0,0.92994,4e-05,10.96287]
[1778770661145,42.94,80927.09,0.0,0.9296,4e-05,11.00284]
[1778770662153,42.94,80919.7,0.0,0.92931,4e-05,11.03686]
[1778770667189,42.97,80921.23,0.0,0.92924,4e-05,11.0448]
[1778770669204,43.01,80913.92,0.0,0.92877,4e-05,11.1008]
[1778770670210,43.01,80912.21,0.0,0.92869,4e-05,11.10958]
[1778770672229,43.01,80919.24,0.0,0.92894,4e-05,11.08009]
[1778770675245,43.04,80931.02,0.0,0.92929,4e-05,11.04035]
[1778770676254,43.06,80930.98,0.0,0.92919,4e-05,11.05204]
[1778770677272,43.06,80937.23,0.0,0.92943,4e-05,11.02475]
[1778770678266,43.06,80944.62,0.0,0.9297,4e-05,10.99244]
[1778770679275,43.06,80942.19,0.0,0.9296,4e-05,11.00415]
[1778770680280,43.07,80931.58,0.0,0.92919,4e-05,11.05251]
[1778770681287,43.07,80928.22,0.0,0.92905,4e-05,11.06833]
[1778770686327,43.09,80905.98,0.0,0.92808,4e-05,11.18216]
[1778770687333,43.09,80894.26,0.0,0.92761,4e-05,11.23604]
[1778770688340,43.1,80896.76,0.0,0.9277,4e-05,11.22559]
[1778770693376,43.1,80902.96,0.0,0.92791,4e-05,11.20194]
[1778770695390,43.11,80909.69,0.0,0.92815,4e-05,11.17337]
[1778770699418,43.11,80915.29,0.0,0.92834,4e-05,11.15187]
[1778770704453,43.12,80915.84,0.0,0.92832,4e-05,11.15409]
[1778770706467,43.13,80910.28,0.0,0.92809,4e-05,11.18103]
[1778770709488,43.13,80903.82,0.0,0.92781,4e-05,11.21289]
[1778770711059,43.14,80895.19,0.0,0.92748,4e-05,11.25032]
[1778770716537,43.14,80896.5,0.0,0.9275,4e-05,11.2483]
[1778770718551,43.15,80888.11,0.0,0.92716,4e-05,11.28782]
[1778770719558,43.15,80886.83,0.0,0.9271,4e-05,11.29434]
[1778770721129,43.15,80875.47,0.0,0.92664,4e-05,11.34729]
[1778770722579,43.15,80876.57,0.0,0.92668,4e-05,11.34294]
[1778770724593,43.15,80885.43,0.0,0.92702,4e-05,11.3041]
[1778770725600,43.15,80895.58,0.0,0.92741,4e-05,11.25888]
[1778770726607,43.16,80899.97,0.0,0.92758,4e-05,11.23982]
[1778770729628,43.16,80913.71,0.0,0.92809,4e-05,11.18029]
[1778770731199,43.16,80914.59,0.0,0.92811,4e-05,11.17812]
[1778770733657,43.17,80919.83,0.0,0.92829,4e-05,11.15727]
[1778770738693,43.18,80922.73,0.0,0.92837,4e-05,11.14882]
[1778770742721,43.18,80928.32,0.0,0.92855,4e-05,11.12741]
[1778770743732,43.19,80937.67,0.0,0.9289,4e-05,11.08649]
[1778770747758,43.19,80927.22,0.0,0.92847,4e-05,11.13726]
[1778770749772,43.2,80920.88,0.0,0.92821,4e-05,11.16756]
[1778770754806,43.2,80918.79,0.0,0.92809,4e-05,11.18133]
[1778770759841,43.21,80914.62,0.0,0.92789,4e-05,11.20428]
[1778770764876,43.22,80912.08,0.0,0.92776,4e-05,11.21974]
[1778770766891,43.22,80903.17,0.0,0.9274,4e-05,11.26141]
[1778770767897,43.22,80909.57,0.0,0.92764,4e-05,11.2333]
[1778770772933,43.23,80913.46,0.0,0.92778,4e-05,11.2164]
[1778770773940,43.23,80928.54,0.0,0.92836,4e-05,11.14947]
[1778770775954,43.24,80935.63,0.0,0.92862,4e-05,11.11953]
[1778770779982,43.24,80941.78,0.0,0.92883,4e-05,11.0953]
[1778770785018,43.25,80936.65,0.0,0.92859,4e-05,11.12232]
[1778770786024,43.25,80945.87,0.0,0.92894,4e-05,11.08203]
[1778770789047,43.26,80935.54,0.0,0.92852,4e-05,11.13121]
[1778770790055,43.26,80926.48,0.0,0.92816,4e-05,11.17272]
[1778770795089,43.27,80922.06,0.0,0.92795,4e-05,11.19677]
[1778770797103,43.27,80934.64,0.0,0.92843,4e-05,11.14204]
[1778770802140,43.28,80939.9,0.0,0.9286,4e-05,11.12203]
[1778770803148,43.28,80953.99,0.0,0.92914,4e-05,11.05954]
[1778770805164,43.28,80976.37,0.0,0.92998,4e-05,10.96109]
[1778770806172,43.28,80988.51,0.0,0.93044,4e-05,10.90787]
[1778770808187,43.28,80995.03,0.0,0.93067,4e-05,10.88038]
[1778770809194,43.29,81003.31,0.0,0.93098,4e-05,10.84453]
[1778770812215,43.29,81011.3,0.0,0.93126,4e-05,10.81163]
[1778770814229,43.29,81018.23,0.0,0.9315,4e-05,10.78281]
[1778770816243,43.3,81023.38,0.0,0.93168,4e-05,10.76196]
[1778770817254,43.3,81027.96,0.0,0.93184,4e-05,10.74278]
[1778770819280,43.3,81047.12,0.0,0.93254,4e-05,10.66044]
[1778770820325,43.3,81061.87,0.0,0.93308,4e-05,10.59603]
[1778770821321,43.3,81085.2,0.0,0.93393,4e-05,10.49537]
[1778770822334,43.3,81102.16,0.0,0.93454,4e-05,10.42198]
[1778770823339,43.31,81104.03,0.0,0.93458,4e-05,10.41692]
[1778770828397,43.34,81104.5,0.0,0.93448,4e-05,10.4295]
[1778770830413,43.38,81095.53,0.0,0.93396,4e-05,10.49209]
[1778770832422,43.43,81089.34,0.0,0.93355,4e-05,10.54136]
[1778770833431,43.45,81084.1,0.0,0.93326,4e-05,10.57606]
[1778770835448,43.49,81063.21,0.0,0.93232,4e-05,10.68839]
[1778770836454,43.51,81054.31,0.0,0.93192,4e-05,10.73642]
[1778770839473,43.54,81048.7,0.0,0.93156,4e-05,10.77941]
[1778770840482,43.54,81036.84,0.0,0.93111,4e-05,10.83212]
[1778770841488,43.56,81031.76,0.0,0.93086,4e-05,10.86145]
[1778770842495,43.56,81038.88,0.0,0.93112,4e-05,10.83096]
[1778770843502,43.56,81048.93,0.0,0.93149,4e-05,10.78776]
[1778770848539,43.57,81048.08,0.0,0.93142,4e-05,10.79551]
[1778770850552,43.57,81039.15,0.0,0.93108,4e-05,10.83615]
[1778770851559,43.57,81032.87,0.0,0.93084,4e-05,10.86441]
[1778770853572,43.58,81021.09,0.0,0.93039,4e-05,10.91748]
[1778770854581,43.58,81014.43,0.0,0.93013,4e-05,10.94736]
[1778770857599,43.58,81020.87,0.0,0.93036,4e-05,10.92062]
[1778770858609,43.58,81029.52,0.0,0.93068,4e-05,10.88323]
[1778770859614,43.58,81042.29,0.0,0.93115,4e-05,10.82795]
[1778770860639,43.58,81058.37,0.0,0.93175,4e-05,10.75762]
[1778770862189,43.58,81084.69,0.0,0.93271,4e-05,10.6439]
[1778770862644,43.59,81084.69,0.0,0.9327,4e-05,10.64501]
[1778770863652,43.59,81101.3,0.0,0.9333,4e-05,10.57377]
[1778770865669,43.59,81095.45,0.0,0.93307,4e-05,10.60052]
[1778770866680,43.59,81088.11,0.0,0.9328,4e-05,10.63296]
[1778770867685,43.59,81082.42,0.0,0.93259,4e-05,10.65826]
[1778770870706,43.61,81066.71,0.0,0.93192,4e-05,10.7371]
[1778770873728,43.62,81074.68,0.0,0.9322,4e-05,10.70501]
[1778770874735,43.62,81080.89,0.0,0.93242,4e-05,10.67893]
[1778770875741,43.62,81073.27,0.0,0.93213,4e-05,10.71303]
[1778770876748,43.62,81072.82,0.0,0.9321,4e-05,10.7159]
[1778770879770,43.63,81079.23,0.0,0.93232,4e-05,10.69071]
[1778770882331,43.63,81097.15,0.0,0.93295,4e-05,10.61587]
[1778770883798,43.63,81103.12,0.0,0.93316,4e-05,10.5911]
[1778770884807,43.64,81099.41,0.0,0.93301,4e-05,10.60825]
[1778770886820,43.64,81104.61,0.0,0.93319,4e-05,10.58795]
[1778770892413,43.65,81094.6,0.0,0.9328,4e-05,10.63255]
[1778770893872,43.66,81094.2,0.0,0.93276,4e-05,10.63748]
[1778770898905,43.67,81096.85,0.0,0.93282,4e-05,10.63129]
[1778770903940,43.68,81093.21,0.0,0.93264,4e-05,10.65234]
[1778770907968,43.68,81085.96,0.0,0.93234,4e-05,10.68784]
[1778770909981,43.69,81086.37,0.0,0.93234,4e-05,10.68797]
[1778770915017,43.7,81086.98,0.0,0.93232,4e-05,10.68999]
[1778770917032,43.7,81080.22,0.0,0.93206,4e-05,10.7212]
[1778770918038,43.7,81074.7,0.0,0.93185,4e-05,10.74608]
[1778770919046,43.7,81073.53,0.0,0.9318,4e-05,10.75201]
[1778770920055,43.7,81079.26,0.0,0.93201,4e-05,10.72791]
[1778770921061,43.71,81084.76,0.0,0.9322,4e-05,10.70487]
[1778770926095,43.71,81082.33,0.0,0.93208,4e-05,10.71972]
[1778770931138,43.72,81080.56,0.0,0.93197,4e-05,10.73247]
[1778770936171,43.73,81084.66,0.0,0.93208,4e-05,10.7189]
[1778770937180,43.73,81093.57,0.0,0.9324,4e-05,10.68116]
[1778770938186,43.73,81099.46,0.0,0.93261,4e-05,10.65659]
[1778770943221,43.74,81098.7,0.0,0.93255,4e-05,10.66451]
[1778770946242,43.75,81090.07,0.0,0.93221,4e-05,10.7046]
[1778770947248,43.75,81083.62,0.0,0.93196,4e-05,10.7334]
[1778770951281,43.76,81073.68,0.0,0.93159,4e-05,10.77654]
[1778770956316,43.76,81075.26,0.0,0.93162,4e-05,10.77332]
[1778770958330,43.77,81058.61,0.0,0.93099,4e-05,10.84723]
[1778770959356,43.77,81048.74,0.0,0.93062,4e-05,10.89092]
[1778770960352,43.77,81037.27,0.0,0.93019,4e-05,10.94163]
[1778770961358,43.77,81031.7,0.0,0.92997,4e-05,10.9665]
[1778770965386,43.77,81022.82,0.0,0.92963,4e-05,11.00719]
[1778770966394,43.77,81009.42,0.0,0.92912,4e-05,11.06654]
[1778770967401,43.77,81001.86,0.0,0.92883,4e-05,11.10018]
[1778770970424,43.77,80989.86,0.0,0.92837,4e-05,11.15391]
[1778770975459,43.77,80989.06,0.0,0.92833,4e-05,11.15819]
[1778770976465,43.77,80997.93,0.0,0.92867,4e-05,11.1191]
[1778770979487,43.78,81004.03,0.0,0.92889,4e-05,11.09279]
[1778770980494,43.78,81013.76,0.0,0.92926,4e-05,11.05013]
[1778770982508,43.78,81007.35,0.0,0.92901,4e-05,11.07892]
[1778770983518,43.78,81001.21,0.0,0.92878,4e-05,11.10625]
[1778770984524,43.78,80992.82,0.0,0.92846,4e-05,11.14355]
[1778770985531,43.78,80992.82,0.0,0.92845,4e-05,11.14368]
[1778770990566,43.78,80993.77,0.0,0.92849,4e-05,11.1401]
[1778770993600,43.78,80988.78,0.0,0.92829,4e-05,11.16255]
[1778770995600,43.78,80978.21,0.0,0.92788,4e-05,11.20992]
[1778770996608,43.78,80999.5,0.0,0.9287,4e-05,11.1157]
[1778770997615,43.78,81017.89,0.0,0.92939,4e-05,11.03481]
[1778771002654,43.78,81014.03,0.0,0.92923,4e-05,11.05331]
[1778771003657,43.79,81020.37,0.0,0.92947,4e-05,11.02571]
[1778771004665,43.79,81011.42,0.0,0.92913,4e-05,11.06544]
[1778771006679,43.79,81003.36,0.0,0.92882,4e-05,11.10152]
[1778771007687,43.79,80988.43,0.0,0.92825,4e-05,11.16773]
[1778771008695,43.79,80969.72,0.0,0.92753,4e-05,11.25084]
[1778771009700,43.79,80960.27,0.0,0.92716,4e-05,11.29325]
[1778771011715,43.79,80946.16,0.0,0.92663,4e-05,11.35317]
[1778771012721,43.79,80951.86,0.0,0.92685,4e-05,11.32756]
[1778771015742,43.79,80959.49,0.0,0.92714,4e-05,11.2942]
[1778771018764,43.79,80983.17,0.0,0.92806,4e-05,11.18891]
[1778771019772,43.79,80990.93,0.0,0.92835,4e-05,11.15463]
[1778771020779,43.79,80981.35,0.0,0.92798,4e-05,11.19718]
[1778771023801,43.79,80989.54,0.0,0.9283,4e-05,11.16103]
[1778771025816,43.79,80995.84,0.0,0.92853,4e-05,11.1334]
[1778771026820,43.79,80985.98,0.0,0.92816,4e-05,11.17717]
[1778771028834,43.79,80980.92,0.0,0.92796,4e-05,11.19971]
[1778771030848,43.79,80972.44,0.0,0.92763,4e-05,11.23752]
[1778771033462,43.79,80966.97,0.0,0.92742,4e-05,11.26198]
[1778771034875,43.79,80973.55,0.0,0.92768,4e-05,11.23278]
[1778771039916,43.79,80973.35,0.0,0.92766,4e-05,11.23411]
[1778771041928,43.79,80981.47,0.0,0.92798,4e-05,11.19801]
[1778771043532,43.79,80988.58,0.0,0.92825,4e-05,11.16658]
[1778771046968,43.79,80978.08,0.0,0.92784,4e-05,11.2134]
[1778771047971,43.79,80969.99,0.0,0.92753,4e-05,11.24949]
[1778771048983,43.79,80964.08,0.0,0.9273,4e-05,11.27575]
[1778771052014,43.79,80976.11,0.0,0.92777,4e-05,11.22203]
[1778771053602,43.79,80992.81,0.0,0.92841,4e-05,11.14802]
[1778771055047,43.79,80992.48,0.0,0.9284,4e-05,11.1496]
[1778771060059,43.79,80991.49,0.0,0.92835,4e-05,11.15458]
[1778771062072,43.79,80985.86,0.0,0.92814,4e-05,11.17977]
[1778771066102,43.8,80993.19,0.0,0.92841,4e-05,11.1477]
[1778771067107,43.8,80993.3,0.0,0.92842,4e-05,11.14736]
[1778771068114,43.8,80988.12,0.0,0.92822,4e-05,11.17047]
[1778771070137,43.8,80978.94,0.0,0.92786,4e-05,11.21154]
[1778771071135,43.8,80978.46,0.0,0.92786,4e-05,11.21061]
[1778771072142,43.8,80984.7,0.0,0.9281,4e-05,11.18307]
[1778771077178,43.8,80989.22,0.0,0.92826,4e-05,11.16388]
[1778771078185,43.8,80992.71,0.0,0.9284,4e-05,11.14853]
[1778771080200,43.8,80996.32,0.0,0.92853,4e-05,11.13286]
[1778771082213,43.8,80988.38,0.0,0.92822,4e-05,11.16835]
[1778771086241,43.8,80994.55,0.0,0.92846,4e-05,11.14154]
[1778771091283,43.8,80995.76,0.0,0.9285,4e-05,11.13711]
[1778771097323,43.8,80996.55,0.0,0.92852,4e-05,11.13457]
[1778771102358,43.81,80994.12,0.0,0.92842,4e-05,11.14604]
[1778771104372,43.81,81000.57,0.0,0.92866,4e-05,11.11783]
[1778771106387,43.81,81008.36,0.0,0.92895,4e-05,11.08384]
[1778771107408,43.81,81019.28,0.0,0.92937,4e-05,11.03594]
[1778771108412,43.81,81019.07,0.0,0.92936,4e-05,11.03718]
[1778771109417,43.81,81029.81,0.0,0.92976,4e-05,10.99032]
[1778771113446,43.81,81038.75,0.0,0.93008,4e-05,10.95277]
[1778771114455,43.81,81047.21,0.0,0.93039,4e-05,10.91623]
[1778771116468,43.82,81031.02,0.0,0.92978,4e-05,10.98813]
[1778771119489,43.82,81023.43,0.0,0.92948,4e-05,11.02262]
[1778771122514,43.82,81014.52,0.0,0.92914,4e-05,11.06283]
[1778771125536,43.82,81009.43,0.0,0.92894,4e-05,11.08609]
[1778771129562,43.82,81002.76,0.0,0.92868,4e-05,11.11646]
[1778771131578,43.82,80994.31,0.0,0.92837,4e-05,11.15097]
[1778771136611,43.82,80998.55,0.0,0.92852,4e-05,11.13309]
[1778771140639,43.83,80993.12,0.0,0.92831,4e-05,11.15778]
[1778771143661,43.83,81009.32,0.0,0.92892,4e-05,11.08672]
[1778771145677,43.83,81003.04,0.0,0.92868,4e-05,11.11493]
[1778771147689,43.83,80997.89,0.0,0.92848,4e-05,11.1381]
[1778771153730,43.83,80992.84,0.0,0.92828,4e-05,11.16142]
[1778771158768,43.83,80988.12,0.0,0.92809,4e-05,11.18319]
[1778771159775,43.83,80981.47,0.0,0.92783,4e-05,11.21284]
[1778771161822,43.83,80989.47,0.0,0.92814,4e-05,11.17761]
[1778771166834,43.83,80998.17,0.0,0.92847,4e-05,11.13972]
[1778771171881,43.84,80994.71,0.0,0.92833,4e-05,11.15579]
[1778771173892,43.84,80985.33,0.0,0.92797,4e-05,11.19765]
[1778771174901,43.84,80990.48,0.0,0.92816,4e-05,11.17502]
[1778771175907,43.84,80985.27,0.0,0.92796,4e-05,11.19828]
[1778771176919,43.84,80971.81,0.0,0.92744,4e-05,11.25813]
[1778771177933,43.84,80962.68,0.0,0.92709,4e-05,11.29879]
[1778771178939,43.84,80955.64,0.0,0.92682,4e-05,11.33014]
[1778771181960,43.84,80950.28,0.0,0.92661,4e-05,11.35386]
[1778771182967,43.84,80955.55,0.0,0.92682,4e-05,11.33028]
[1778771186996,43.84,80951.45,0.0,0.92666,4e-05,11.34833]
[1778771188002,43.84,80945.16,0.0,0.92641,4e-05,11.37633]
[1778771190025,43.84,80929.76,0.0,0.92581,4e-05,11.44534]
[1778771191028,43.84,80919.47,0.0,0.92542,4e-05,11.4884]
[1778771193043,43.83,80910.61,0.0,0.92508,4e-05,11.52762]
[1778771194050,43.83,80895.7,0.0,0.92449,4e-05,11.59442]
[1778771196064,43.83,80910.54,0.0,0.92509,4e-05,11.52663]
[1778771198077,43.83,80905.06,0.0,0.92487,4e-05,11.55095]
[1778771200093,43.83,80914.63,0.0,0.92526,4e-05,11.50712]
[1778771205130,43.83,80916.61,0.0,0.92535,4e-05,11.49663]
[1778771210163,43.82,80910.21,0.0,0.92511,4e-05,11.52379]
[1778771214801,43.82,80915.24,0.0,0.92532,4e-05,11.49947]
[1778771216207,43.82,80922.44,0.0,0.92561,4e-05,11.46668]
[1778771217211,43.82,80927.73,0.0,0.92582,4e-05,11.44257]
[1778771219226,43.82,80933.94,0.0,0.92607,4e-05,11.41409]
[1778771224870,43.82,80932.06,0.0,0.92601,4e-05,11.42095]
[1778771226277,43.81,80936.37,0.0,0.92618,4e-05,11.40134]
[1778771228289,43.81,80942.95,0.0,0.92644,4e-05,11.37138]
[1778771231324,43.81,80936.91,0.0,0.92621,4e-05,11.39776]
[1778771232320,43.81,80932.81,0.0,0.92605,4e-05,11.41598]
[1778771233328,43.81,80920.3,0.0,0.92556,4e-05,11.47197]
[1778771234946,43.81,80920.9,0.0,0.92559,4e-05,11.46871]
[1778771236348,43.81,80906.76,0.0,0.92503,4e-05,11.53249]
[1778771237354,43.81,80903.38,0.0,0.9249,4e-05,11.54776]
[1778771238374,43.81,80882.94,0.0,0.92408,4e-05,11.64017]
[1778771239378,43.81,80882.94,0.0,0.92408,4e-05,11.64011]
[1778771240383,43.81,80881.85,0.0,0.92404,4e-05,11.64492]
[1778771241390,43.81,80873.12,0.0,0.92369,4e-05,11.68438]
[1778771242404,43.81,80862.46,0.0,0.92327,4e-05,11.73262]
[1778771243404,43.81,80844.46,0.0,0.92254,4e-05,11.81437]
[1778771245021,43.81,80852.55,0.0,0.92287,4e-05,11.77671]
[1778771246425,43.81,80855.92,0.0,0.92301,4e-05,11.76103]
[1778771250455,43.81,80844.48,0.0,0.92256,4e-05,11.81198]
[1778771251462,43.8,80841.62,0.0,0.92246,4e-05,11.82139]
[1778771253476,43.8,80833.11,0.0,0.92213,4e-05,11.85909]
[1778771257505,43.8,80813.92,0.0,0.92135,4e-05,11.94577]
[1778771258511,43.8,80811.04,0.0,0.92124,4e-05,11.95869]
[1778771260525,43.8,80818.99,0.0,0.92157,4e-05,11.92161]
[1778771265573,43.8,80811.65,0.0,0.92128,4e-05,11.9542]
[1778771266573,43.79,80799.43,0.0,0.92078,4e-05,12.00945]
[1778771268587,43.79,80791.14,0.0,0.92044,4e-05,12.04725]
[1778771270604,43.79,80788.91,0.0,0.92035,4e-05,12.05667]
[1778771275635,43.79,80795.47,0.0,0.92065,4e-05,12.0242]
[1778771276642,43.79,80800.4,0.0,0.92085,4e-05,12.00111]
[1778771280670,43.78,80807.13,0.0,0.92115,4e-05,11.96843]
[1778771281679,43.78,80816.55,0.0,0.92153,4e-05,11.92517]
[1778771282686,43.78,80832.01,0.0,0.92217,4e-05,11.85409]
[1778771283694,43.78,80838.63,0.0,0.92244,4e-05,11.8233]
[1778771284702,43.78,80840.3,0.0,0.92252,4e-05,11.81519]
[1778771286729,43.78,80856.86,0.0,0.92319,4e-05,11.73921]
[1778771287723,43.78,80838.39,0.0,0.92246,4e-05,11.82182]
[1778771291752,43.77,80831.33,0.0,0.92219,4e-05,11.85206]
[1778771294779,43.77,80822.84,0.0,0.92184,4e-05,11.89045]
[1778771298801,43.77,80828.39,0.0,0.92208,4e-05,11.86429]
[1778771299813,43.77,80834.45,0.0,0.92233,4e-05,11.83644]
[1778771301822,43.77,80846.87,0.0,0.92284,4e-05,11.77919]
[1778771306858,43.77,80847.72,0.0,0.92288,4e-05,11.77404]
[1778771307866,43.77,80853.49,0.0,0.92312,4e-05,11.74736]
[1778771308872,43.77,80858.83,0.0,0.92334,4e-05,11.72271]
[1778771309883,43.77,80870.87,0.0,0.92382,4e-05,11.66774]
[1778771310886,43.77,80877.21,0.0,0.92408,4e-05,11.63877]
[1778771315921,43.76,80882.32,0.0,0.92431,4e-05,11.61143]
[1778771316928,43.76,80893.06,0.0,0.92474,4e-05,11.56275]
[1778771321963,43.76,80898.88,0.0,0.92497,4e-05,11.53616]
[1778771324984,43.76,80889.93,0.0,0.92461,4e-05,11.57719]
[1778771325991,43.76,80884.23,0.0,0.92438,4e-05,11.60325]
[1778771328016,43.77,80878.27,0.0,0.92414,4e-05,11.63071]
[1778771332035,43.77,80873.17,0.0,0.92393,4e-05,11.65458]
[1778771338077,43.77,80876.39,0.0,0.92405,4e-05,11.64097]
[1778771343113,43.77,80880.94,0.0,0.92423,4e-05,11.62119]
[1778771346134,43.77,80887.26,0.0,0.92447,4e-05,11.59319]
[1778771351169,43.77,80887.06,0.0,0.92445,4e-05,11.5953]
[1778771354190,43.78,80892.8,0.0,0.92468,4e-05,11.5702]
[1778771356205,43.78,80886.86,0.0,0.92443,4e-05,11.59764]
[1778771361241,43.78,80852.79,0.0,0.92305,4e-05,11.75347]
[1778771362264,43.78,80844.27,0.0,0.92271,4e-05,11.7923]
[1778771363268,43.78,80849.57,0.0,0.92292,4e-05,11.76814]
[1778771368303,43.78,80848.55,0.0,0.92288,4e-05,11.77288]
[1778771373341,43.78,80846.51,0.0,0.92282,4e-05,11.77894]
[1778771375995,43.78,80829.64,0.0,0.92213,4e-05,11.85584]
[1778771381394,43.78,80826.88,0.0,0.92202,4e-05,11.86787]
[1778771384415,43.78,80820.23,0.0,0.92176,4e-05,11.89795]
[1778771386065,43.78,80818.28,0.0,0.92168,4e-05,11.90654]
[1778771388080,43.78,80814.27,0.0,0.92152,4e-05,11.92454]
[1778771391465,43.77,80822.14,0.0,0.92185,4e-05,11.88786]
[1778771392473,43.77,80827.8,0.0,0.92208,4e-05,11.86178]
[1778771393480,43.77,80834.74,0.0,0.92236,4e-05,11.82992]
[1778771394486,43.77,80841.98,0.0,0.92266,4e-05,11.79677]
[1778771395493,43.77,80842.8,0.0,0.92269,4e-05,11.79301]
[1778771400528,43.77,80847.04,0.0,0.92288,4e-05,11.77177]
[1778771401536,43.77,80855.11,0.0,0.92321,4e-05,11.73464]
[1778771402546,43.77,80855.27,0.0,0.92322,4e-05,11.734]
[1778771406581,43.77,80863.62,0.0,0.92355,4e-05,11.69643]
[1778771408222,43.77,80880.34,0.0,0.92422,4e-05,11.62017]
[1778771410611,43.77,80882.51,0.0,0.92431,4e-05,11.61013]
[1778771413631,43.77,80888.76,0.0,0.92456,4e-05,11.58155]
[1778771416652,43.77,80894.05,0.0,0.92478,4e-05,11.55747]
[1778771421690,43.77,80896.79,0.0,0.92489,4e-05,11.54496]
[1778771426734,43.77,80896.87,0.0,0.92489,4e-05,11.54461]
[1778771428365,43.77,80918.48,0.0,0.92575,4e-05,11.44663]
[1778771429750,43.77,80920.14,0.0,0.92582,4e-05,11.43896]
[1778771434785,43.76,80918.05,0.0,0.92576,4e-05,11.44418]
[1778771439820,43.76,80922.16,0.0,0.92593,4e-05,11.42448]
[1778771441834,43.76,80913.13,0.0,0.92558,4e-05,11.46486]
[1778771442847,43.76,80907.61,0.0,0.92537,4e-05,11.48908]
[1778771445862,43.76,80917.89,0.0,0.92578,4e-05,11.44217]
[1778771446871,43.76,80919.07,0.0,0.92583,4e-05,11.43659]
[1778771448883,43.76,80925.3,0.0,0.92608,4e-05,11.40808]
[1778771451904,43.76,80930.47,0.0,0.92629,4e-05,11.38419]
[1778771455932,43.76,80923.98,0.0,0.92603,4e-05,11.41287]
[1778771456939,43.76,80917.11,0.0,0.92576,4e-05,11.44383]
[1778771457949,43.76,80911.44,0.0,0.92554,4e-05,11.46939]
[1778771462982,43.76,80912.35,0.0,0.92558,4e-05,11.46529]
[1778771468021,43.76,80897.84,0.0,0.925,4e-05,11.53098]
[1778771471044,43.76,80889.32,0.0,0.92465,4e-05,11.57026]
[1778771472053,43.76,80883.09,0.0,0.9244,4e-05,11.59862]
[1778771477086,43.76,80885.0,0.0,0.92447,4e-05,11.5908]
[1778771481116,43.76,80881.66,0.0,0.92433,4e-05,11.60651]
[1778771486151,43.76,80880.85,0.0,0.9243,4e-05,11.61071]
[1778771491187,43.76,80879.54,0.0,0.92426,4e-05,11.61379]
[1778771494210,43.76,80873.66,0.0,0.92402,4e-05,11.64056]
[1778771496223,43.76,80886.76,0.0,0.92455,4e-05,11.58134]
[1778771497230,43.76,80898.0,0.0,0.92499,4e-05,11.53073]
[1778771499243,43.76,80905.02,0.0,0.92527,4e-05,11.49875]
[1778771501256,43.76,80920.24,0.0,0.92587,4e-05,11.43012]
[1778771504278,43.76,80911.2,0.0,0.92552,4e-05,11.47064]
[1778771506292,43.76,80904.96,0.0,0.92527,4e-05,11.49896]
[1778771511329,43.76,80905.02,0.0,0.92526,4e-05,11.49976]
[1778771512336,43.77,80899.47,0.0,0.92504,4e-05,11.52506]
[1778771516368,43.77,80911.74,0.0,0.92552,4e-05,11.47016]
[1778771517379,43.77,80902.88,0.0,0.92517,4e-05,11.50999]
[1778771522409,43.77,80904.38,0.0,0.92522,4e-05,11.50451]
[1778771525431,43.77,80912.14,0.0,0.92552,4e-05,11.47064]
[1778771530471,43.77,80912.08,0.0,0.9255,4e-05,11.47282]
[1778771535503,43.78,80914.66,0.0,0.92559,4e-05,11.46235]
[1778771539530,43.78,80922.84,0.0,0.92591,4e-05,11.42676]
[1778771544566,43.78,80920.28,0.0,0.9258,4e-05,11.43853]
[1778771548594,43.78,80910.35,0.0,0.92541,4e-05,11.48376]
[1778771553629,43.78,80917.25,0.0,0.92568,4e-05,11.45138]
[1778771556652,43.79,80921.94,0.0,0.92585,4e-05,11.43163]
[1778771558664,43.79,80927.64,0.0,0.92608,4e-05,11.40623]
[1778771562317,43.79,80915.81,0.0,0.9256,4e-05,11.46025]
[1778771564707,43.79,80912.69,0.0,0.92547,4e-05,11.47517]
[1778771569746,43.79,80910.35,0.0,0.92536,4e-05,11.48787]
[1778771574779,43.8,80908.45,0.0,0.92527,4e-05,11.49855]
[1778771576793,43.8,80902.78,0.0,0.92504,4e-05,11.52489]
[1778771582457,43.8,80904.35,0.0,0.92508,4e-05,11.51997]
[1778771587871,43.81,80900.44,0.0,0.92491,4e-05,11.53935]
[1778771588877,43.81,80893.48,0.0,0.92463,4e-05,11.5711]
[1778771589885,43.81,80892.48,0.0,0.92459,4e-05,11.5759]
[1778771592529,43.81,80879.86,0.0,0.92408,4e-05,11.63377]
[1778771593912,43.81,80878.6,0.0,0.92403,4e-05,11.63963]
[1778771597940,43.81,80874.33,0.0,0.92385,4e-05,11.65947]
[1778771602980,43.81,80876.46,0.0,0.92393,4e-05,11.65027]
[1778771603986,43.81,80893.47,0.0,0.92462,4e-05,11.57302]
[1778771604998,43.81,80903.54,0.0,0.92502,4e-05,11.52741]
[1778771606001,43.81,80908.51,0.0,0.92521,4e-05,11.50492]
[1778771608022,43.81,80905.48,0.0,0.9251,4e-05,11.51848]
[1778771609027,43.81,80899.33,0.0,0.92485,4e-05,11.54614]
[1778771610035,43.81,80889.06,0.0,0.92444,4e-05,11.59241]
[1778771611041,43.81,80889.95,0.0,0.9245,4e-05,11.58494]
[1778771616079,43.81,80895.39,0.0,0.92473,4e-05,11.55934]
[1778771621112,43.81,80892.12,0.0,0.92459,4e-05,11.57424]
[1778771626147,43.81,80893.07,0.0,0.92462,4e-05,11.57139]
[1778771631182,43.81,80891.22,0.0,0.92453,4e-05,11.58106]
[1778771636218,43.82,80889.65,0.0,0.92446,4e-05,11.58951]
[1778771640248,43.82,80895.93,0.0,0.9247,4e-05,11.5619]
[1778771643278,43.82,80906.83,0.0,0.92514,4e-05,11.51235]
[1778771648312,43.82,80911.07,0.0,0.92531,4e-05,11.4935]
[1778771653347,43.82,80917.17,0.0,0.92555,4e-05,11.46536]
[1778771658383,43.81,80919.94,0.0,0.92567,4e-05,11.45174]
[1778771663418,43.81,80922.73,0.0,0.92579,4e-05,11.43816]
[1778771668454,43.81,80926.19,0.0,0.92594,4e-05,11.42159]
[1778771672481,43.81,80932.8,0.0,0.92622,4e-05,11.38806]
[1778771673487,43.81,80939.27,0.0,0.92647,4e-05,11.35899]
[1778771678522,43.81,80943.54,0.0,0.92664,4e-05,11.33943]
[1778771680536,43.81,80949.74,0.0,0.92689,4e-05,11.31158]
[1778771685571,43.81,80947.94,0.0,0.92682,4e-05,11.31938]
[1778771687589,43.81,80942.11,0.0,0.92659,4e-05,11.34526]
[1778771688596,43.81,80937.12,0.0,0.9264,4e-05,11.36744]
[1778771691617,43.81,80943.26,0.0,0.92664,4e-05,11.33961]
[1778771692624,43.81,80948.74,0.0,0.92686,4e-05,11.31505]
[1778771697659,43.8,80950.62,0.0,0.92693,4e-05,11.30632]
[1778771702699,43.8,80951.11,0.0,0.92695,4e-05,11.30395]
[1778771707737,43.8,80946.31,0.0,0.92677,4e-05,11.32528]
[1778771713376,43.8,80948.72,0.0,0.92686,4e-05,11.31427]
[1778771718814,43.8,80945.57,0.0,0.92674,4e-05,11.32814]
[1778771723849,43.8,80945.51,0.0,0.92674,4e-05,11.32812]
[1778771726871,43.8,80938.72,0.0,0.92648,4e-05,11.35832]
[1778771728884,43.8,80938.76,0.0,0.92648,4e-05,11.35792]
[1778771733919,43.8,80936.42,0.0,0.92641,4e-05,11.36455]
[1778771738954,43.8,80933.92,0.0,0.92632,4e-05,11.37532]
[1778771743990,43.8,80938.0,0.0,0.92647,4e-05,11.35806]
[1778771749030,43.8,80936.71,0.0,0.92641,4e-05,11.36496]
[1778771750040,43.8,80925.64,0.0,0.92598,4e-05,11.41439]
[1778771751048,43.8,80912.26,0.0,0.92545,4e-05,11.47499]
[1778771752053,43.81,80917.37,0.0,0.92565,4e-05,11.4524]
[1778771753657,43.81,80926.03,0.0,0.92598,4e-05,11.41404]
[1778771756080,43.81,80933.65,0.0,0.92628,4e-05,11.37937]
[1778771759102,43.81,80938.62,0.0,0.92647,4e-05,11.35768]
[1778771760108,43.81,80932.07,0.0,0.92622,4e-05,11.38721]
[1778771761115,43.81,80931.67,0.0,0.9262,4e-05,11.38915]
[1778771762122,43.81,80920.78,0.0,0.92577,4e-05,11.43851]
[1778771763727,43.81,80921.57,0.0,0.92579,4e-05,11.43582]
[1778771768164,43.81,80927.0,0.0,0.92599,4e-05,11.41324]
[1778771773199,43.82,80924.99,0.0,0.92589,4e-05,11.42463]
[1778771778234,43.82,80927.34,0.0,0.92597,4e-05,11.41574]
[1778771781255,43.82,80921.85,0.0,0.92575,4e-05,11.44085]
[1778771785282,43.82,80916.07,0.0,0.92551,4e-05,11.46855]
[1778771788306,43.83,80909.05,0.0,0.92522,4e-05,11.50133]
[1778771793340,43.83,80910.25,0.0,0.92527,4e-05,11.49463]
[1778771796361,43.83,80917.2,0.0,0.92554,4e-05,11.46394]
[1778771801397,43.83,80907.0,0.0,0.92514,4e-05,11.50922]
[1778771806432,43.83,80909.73,0.0,0.92525,4e-05,11.49689]
[1778771810460,43.83,80900.79,0.0,0.92489,4e-05,11.53709]
[1778771815495,43.83,80902.78,0.0,0.92498,4e-05,11.52792]
[1778771817509,43.83,80896.39,0.0,0.92472,4e-05,11.55697]
[1778771821537,43.83,80891.37,0.0,0.92452,4e-05,11.57998]
[1778771826572,43.83,80890.24,0.0,0.92446,4e-05,11.58638]
[1778771831607,43.83,80892.24,0.0,0.92455,4e-05,11.57647]
[1778771833622,43.83,80899.16,0.0,0.92483,4e-05,11.54437]
[1778771838655,43.83,80897.56,0.0,0.92477,4e-05,11.55125]
[1778771843691,43.83,80897.8,0.0,0.92478,4e-05,11.5498]
[1778771846712,43.83,80889.03,0.0,0.92443,4e-05,11.58951]
[1778771850740,43.83,80884.49,0.0,0.92424,4e-05,11.61092]
[1778771855776,43.83,80882.89,0.0,0.92419,4e-05,11.61553]
[1778771860811,43.83,80879.95,0.0,0.92407,4e-05,11.62931]
[1778771865848,43.83,80874.65,0.0,0.92385,4e-05,11.65402]
[1778771870882,43.84,80876.67,0.0,0.92393,4e-05,11.64553]
[1778771875915,43.84,80879.34,0.0,0.92403,4e-05,11.63398]
[1778771878937,43.84,80891.94,0.0,0.92454,4e-05,11.57634]
[1778771880950,43.83,80886.01,0.0,0.92431,4e-05,11.60246]
[1778771881957,43.83,80885.87,0.0,0.92431,4e-05,11.60254]
[1778771886992,43.83,80887.48,0.0,0.92439,4e-05,11.59329]
[1778771889006,43.83,80900.15,0.0,0.9249,4e-05,11.53579]
[1778771890013,43.83,80903.2,0.0,0.92502,4e-05,11.52161]
[1778771894648,43.82,80909.14,0.0,0.92527,4e-05,11.49288]
[1778771898071,43.82,80922.2,0.0,0.9258,4e-05,11.4331]
[1778771899075,43.82,80925.06,0.0,0.92591,4e-05,11.41998]
[1778771904733,43.82,80927.97,0.0,0.92604,4e-05,11.40537]
[1778771910157,43.82,80924.06,0.0,0.9259,4e-05,11.4216]
[1778771913175,43.82,80922.41,0.0,0.92585,4e-05,11.42524]
[1778771918210,43.82,80919.35,0.0,0.92573,4e-05,11.43935]
[1778771919217,43.82,80909.62,0.0,0.92535,4e-05,11.48315]
[1778771920224,43.82,80908.6,0.0,0.92531,4e-05,11.48773]
[1778771922238,43.82,80916.53,0.0,0.92562,4e-05,11.45203]
[1778771923246,43.82,80919.77,0.0,0.92575,4e-05,11.43712]
[1778771928280,43.81,80919.26,0.0,0.92574,4e-05,11.43774]
[1778771933315,43.81,80908.38,0.0,0.92532,4e-05,11.48573]
[1778771934938,43.81,80906.91,0.0,0.92527,4e-05,11.4923]
[1778771938350,43.81,80899.79,0.0,0.92498,4e-05,11.52465]
[1778771943385,43.81,80898.31,0.0,0.92492,4e-05,11.53207]
[1778771947419,43.81,80905.96,0.0,0.92522,4e-05,11.49725]
[1778771949438,43.81,80915.79,0.0,0.92561,4e-05,11.45266]
[1778771950434,43.81,80920.56,0.0,0.9258,4e-05,11.43092]
[1778771951447,43.81,80922.41,0.0,0.92588,4e-05,11.42207]
[1778771952449,43.81,80929.84,0.0,0.92617,4e-05,11.38875]
[1778771953455,43.81,80922.9,0.0,0.9259,4e-05,11.4194]
[1778771956477,43.81,80915.4,0.0,0.92561,4e-05,11.45255]
[1778771957483,43.81,80921.03,0.0,0.92584,4e-05,11.42667]
[1778771962518,43.81,80924.32,0.0,0.92597,4e-05,11.41166]
[1778771964534,43.8,80930.17,0.0,0.92621,4e-05,11.38497]
[1778771969568,43.8,80932.62,0.0,0.92631,4e-05,11.37293]
[1778771972590,43.8,80938.16,0.0,0.92655,4e-05,11.34436]
[1778771975611,43.8,80943.55,0.0,0.92676,4e-05,11.31985]
[1778771977627,43.8,80948.22,0.0,0.92695,4e-05,11.29882]
[1778771978633,43.8,80954.11,0.0,0.92718,4e-05,11.2725]
[1778771982662,43.8,80963.55,0.0,0.92754,4e-05,11.23036]
[1778771983671,43.8,80977.07,0.0,0.92806,4e-05,11.17044]
[1778771986689,43.8,80971.16,0.0,0.92783,4e-05,11.19703]
[1778771988703,43.8,80964.0,0.0,0.92756,4e-05,11.22894]
[1778771989710,43.8,80969.19,0.0,0.92776,4e-05,11.20592]
[1778771994745,43.8,80979.07,0.0,0.92813,4e-05,11.16252]
[1778771997766,43.8,80985.02,0.0,0.92836,4e-05,11.13658]
[1778772000787,43.8,80991.16,0.0,0.92859,4e-05,11.10993]
[1778772003810,43.81,80996.4,0.0,0.92878,4e-05,11.0873]
[1778772005823,43.81,81009.11,0.0,0.92926,4e-05,11.03171]
[1778772010867,43.81,81015.17,0.0,0.92948,4e-05,11.00595]
[1778772012898,43.81,81019.26,0.0,0.92964,4e-05,10.98817]
[1778772014906,43.81,81028.9,0.0,0.93,4e-05,10.9458]
[1778772015912,43.81,81027.4,0.0,0.92994,4e-05,10.95244]
[1778772020944,43.81,81034.78,0.0,0.93021,4e-05,10.92054]
[1778772025980,43.81,81039.78,0.0,0.93039,4e-05,10.90046]
[1778772029000,43.81,81058.72,0.0,0.93109,4e-05,10.81839]
[1778772030011,43.81,81064.53,0.0,0.9313,4e-05,10.79296]
[1778772034044,43.81,81070.23,0.0,0.93153,4e-05,10.76505]
[1778772038070,43.81,81074.26,0.0,0.93168,4e-05,10.74741]
[1778772040087,43.81,81079.95,0.0,0.93189,4e-05,10.72272]
[1778772044118,43.81,81096.99,0.0,0.93252,4e-05,10.64904]
[1778772045778,43.81,81104.5,0.0,0.93279,4e-05,10.61691]
[1778772048146,43.82,81105.61,0.0,0.93282,4e-05,10.61252]
[1778772050162,43.82,81100.15,0.0,0.93262,4e-05,10.63651]
[1778772051167,43.82,81099.39,0.0,0.93259,4e-05,10.64014]
[1778772055848,43.82,81083.75,0.0,0.93201,4e-05,10.70848]
[1778772056206,43.82,81082.91,0.0,0.93198,4e-05,10.71261]
[1778772057213,43.82,81070.0,0.0,0.9315,4e-05,10.76866]
[1778772058220,43.82,81068.01,0.0,0.93142,4e-05,10.77808]
[1778772059228,43.82,81076.19,0.0,0.93172,4e-05,10.74328]
[1778772060238,43.82,81081.65,0.0,0.93192,4e-05,10.71963]
[1778772062250,43.82,81092.61,0.0,0.93232,4e-05,10.67222]
[1778772063259,43.82,81099.53,0.0,0.93257,4e-05,10.64241]
[1778772064262,43.82,81098.81,0.0,0.93254,4e-05,10.64582]
[1778772065919,43.82,81093.01,0.0,0.93233,4e-05,10.67101]
[1778772068290,43.83,81089.62,0.0,0.9322,4e-05,10.68677]
[1778772072319,43.83,81080.99,0.0,0.93187,4e-05,10.72599]
[1778772073340,43.83,81070.13,0.0,0.93147,4e-05,10.77316]
[1778772074335,43.83,81061.4,0.0,0.93113,4e-05,10.81218]
[1778772075991,43.83,81040.22,0.0,0.93034,4e-05,10.90525]
[1778772076350,43.83,81040.22,0.0,0.93034,4e-05,10.90577]
[1778772079372,43.84,81032.74,0.0,0.93004,4e-05,10.94003]
[1778772080377,43.84,81023.38,0.0,0.92969,4e-05,10.98153]
[1778772082393,43.84,81015.25,0.0,0.92937,4e-05,11.01803]
[1778772083400,43.84,81023.1,0.0,0.92967,4e-05,10.98393]
[1778772088435,43.84,81021.03,0.0,0.92957,4e-05,10.99512]
[1778772093481,43.85,81018.2,0.0,0.92946,4e-05,11.00641]
[1778772096132,43.85,81029.26,0.0,0.92988,4e-05,10.95832]
[1778772101538,43.85,81026.45,0.0,0.92977,4e-05,10.97113]
[1778772106577,43.85,81031.13,0.0,0.92994,4e-05,10.95069]
[1778772108587,43.85,81028.79,0.0,0.92986,4e-05,10.96051]
[1778772110601,43.85,81034.6,0.0,0.93008,4e-05,10.93458]
[1778772112616,43.85,81023.69,0.0,0.92967,4e-05,10.98282]
[1778772113622,43.85,81023.48,0.0,0.92966,4e-05,10.98424]
[1778772118658,43.85,81024.35,0.0,0.92967,4e-05,10.98289]
[1778772123693,43.86,81029.61,0.0,0.92985,4e-05,10.96219]
[1778772124699,43.86,81033.4,0.0,0.92998,4e-05,10.94609]
[1778772129743,43.86,81023.43,0.0,0.92959,4e-05,10.99253]
[1778772130752,43.86,81019.62,0.0,0.92944,4e-05,11.00973]
[1778772131757,43.87,81008.68,0.0,0.92902,4e-05,11.0583]
[1778772132764,43.87,81007.01,0.0,0.92895,4e-05,11.066]
[1778772136792,43.87,81001.2,0.0,0.92872,4e-05,11.09294]
[1778772141827,43.87,81003.71,0.0,0.92881,4e-05,11.08341]
[1778772143843,43.87,80997.47,0.0,0.92856,4e-05,11.11163]
[1778772148876,43.88,81001.38,0.0,0.9287,4e-05,11.09596]
[1778772151897,43.88,80996.36,0.0,0.92852,4e-05,11.11592]
[1778772156932,43.88,80990.18,0.0,0.92827,4e-05,11.14473]
[1778772159957,43.88,80970.04,0.0,0.92749,4e-05,11.23475]
[1778772160964,43.88,80969.33,0.0,0.92746,4e-05,11.23801]
[1778772161971,43.88,80975.38,0.0,0.92769,4e-05,11.21123]
[1778772163985,43.88,80975.03,0.0,0.92768,4e-05,11.21305]
[1778772167006,43.88,80972.89,0.0,0.92759,4e-05,11.22286]
[1778772170031,43.88,80968.18,0.0,0.92741,4e-05,11.244]
[1778772174059,43.88,80964.56,0.0,0.92727,4e-05,11.2602]
[1778772175068,43.88,80955.58,0.0,0.92692,4e-05,11.30018]
[1778772176073,43.88,80951.52,0.0,0.92676,4e-05,11.31823]
[1778772179094,43.88,80943.85,0.0,0.92646,4e-05,11.35226]
[1778772180101,43.88,80939.95,0.0,0.92631,4e-05,11.36957]
[1778772183122,43.88,80939.92,0.0,0.92631,4e-05,11.36924]
[1778772184129,43.88,80948.71,0.0,0.92666,4e-05,11.32982]
[1778772185136,43.88,80944.48,0.0,0.92649,4e-05,11.34861]
[1778772187153,43.88,80932.68,0.0,0.92604,4e-05,11.4011]
[1778772188157,43.88,80930.78,0.0,0.92596,4e-05,11.40939]
[1778772190193,43.88,80924.83,0.0,0.92573,4e-05,11.4356]
[1778772191184,43.88,80925.06,0.0,0.92574,4e-05,11.4343]
[1778772192192,43.88,80910.49,0.0,0.92517,4e-05,11.49946]
[1778772193198,43.88,80904.83,0.0,0.92495,4e-05,11.52456]
[1778772198233,43.87,80906.24,0.0,0.92502,4e-05,11.51623]
[1778772202275,43.87,80911.7,0.0,0.92525,4e-05,11.49003]
[1778772203268,43.87,80917.74,0.0,0.9255,4e-05,11.46251]
[1778772204275,43.87,80924.04,0.0,0.92575,4e-05,11.43359]
[1778772207296,43.87,80931.25,0.0,0.92604,4e-05,11.40068]
[1778772208304,43.87,80941.11,0.0,0.92643,4e-05,11.3563]
[1778772209310,43.87,80945.97,0.0,0.92662,4e-05,11.33423]
[1778772211327,43.87,80951.39,0.0,0.92685,4e-05,11.30653]
[1778772213338,43.87,80956.03,0.0,0.92703,4e-05,11.28564]
[1778772218372,43.87,80956.02,0.0,0.92703,4e-05,11.28536]
[1778772223408,43.87,80957.05,0.0,0.92708,4e-05,11.28056]
[1778772225423,43.87,80982.93,0.0,0.92807,4e-05,11.16558]
[1778772227074,43.86,80983.64,0.0,0.9281,4e-05,11.16236]
[1778772231476,43.87,80983.66,0.0,0.9281,4e-05,11.163]
[1778772234496,43.87,80990.0,0.0,0.92834,4e-05,11.13541]
[1778772237516,43.87,80986.16,0.0,0.92819,4e-05,11.15284]
[1778772241545,43.87,80991.2,0.0,0.92837,4e-05,11.13111]
[1778772247217,43.87,81009.88,0.0,0.92908,4e-05,11.04947]
[1778772247590,43.87,81009.88,0.0,0.92908,4e-05,11.04974]
[1778772248598,43.87,81015.86,0.0,0.9293,4e-05,11.02336]
[1778772253635,43.87,81012.02,0.0,0.92915,4e-05,11.04176]
[1778772257287,43.88,81006.66,0.0,0.92893,4e-05,11.06625]
[1778772260684,43.88,81010.63,0.0,0.92908,4e-05,11.04995]
[1778772264712,43.88,81004.42,0.0,0.92883,4e-05,11.07861]
[1778772267379,43.88,81002.08,0.0,0.92873,4e-05,11.08979]
[1778772272769,43.88,80999.35,0.0,0.92864,4e-05,11.1]
[1778772275792,43.89,81009.36,0.0,0.92901,4e-05,11.05669]
[1778772276797,43.89,81008.78,0.0,0.92898,4e-05,11.05959]
[1778772281833,43.89,81008.13,0.0,0.92894,4e-05,11.06424]
[1778772286867,43.89,81001.39,0.0,0.92867,4e-05,11.09564]
[1778772287874,43.89,80996.19,0.0,0.92847,4e-05,11.1189]
[1778772289888,43.89,80993.47,0.0,0.92836,4e-05,11.13145]
[1778772294923,43.9,80994.67,0.0,0.9284,4e-05,11.12745]
[1778772299958,43.9,80995.58,0.0,0.92842,4e-05,11.12474]
[1778772304993,43.9,80996.78,0.0,0.92846,4e-05,11.12072]
[1778772310029,43.9,80996.55,0.0,0.92844,4e-05,11.12297]
[1778772312043,43.91,81001.83,0.0,0.92864,4e-05,11.10015]
[1778772315065,43.91,80994.41,0.0,0.92835,4e-05,11.13365]
[1778772316072,43.91,80987.64,0.0,0.92809,4e-05,11.16379]
[1778772317079,43.91,80986.73,0.0,0.92805,4e-05,11.16797]
[1778772322114,43.91,80990.03,0.0,0.92817,4e-05,11.15409]
[1778772327149,43.91,80989.2,0.0,0.92813,4e-05,11.15838]
[1778772333191,43.91,80980.27,0.0,0.9278,4e-05,11.19521]
[1778772338226,43.91,80982.71,0.0,0.9279,4e-05,11.18463]
[1778772343261,43.91,80980.12,0.0,0.9278,4e-05,11.19632]
[1778772348296,43.91,80979.48,0.0,0.92777,4e-05,11.19937]
[1778772353331,43.91,80980.42,0.0,0.9278,4e-05,11.19537]
[1778772358366,43.91,80979.04,0.0,0.92775,4e-05,11.20169]
[1778772360380,43.91,80971.2,0.0,0.92745,4e-05,11.2365]
[1778772362395,43.91,80970.15,0.0,0.92741,4e-05,11.2411]
[1778772365415,43.91,80975.97,0.0,0.92763,4e-05,11.21518]
[1778772370450,43.91,80974.61,0.0,0.92758,4e-05,11.2211]
[1778772378164,43.91,80977.77,0.0,0.9277,4e-05,11.20695]
[1778772383543,43.91,80978.79,0.0,0.92774,4e-05,11.20239]
[1778772388576,43.91,80981.09,0.0,0.92783,4e-05,11.19219]
[1778772390592,43.91,80987.46,0.0,0.92808,4e-05,11.16406]
[1778772395625,43.91,80989.03,0.0,0.92815,4e-05,11.15416]
[1778772400662,43.91,80988.59,0.0,0.92813,4e-05,11.15644]
[1778772405697,43.91,80988.34,0.0,0.92812,4e-05,11.1579]
[1778772411740,43.91,80986.26,0.0,0.92804,4e-05,11.16746]
[1778772416773,43.92,80986.62,0.0,0.92805,4e-05,11.16614]
[1778772421808,43.92,80980.73,0.0,0.92782,4e-05,11.19281]
[1778772426842,43.92,80977.15,0.0,0.92766,4e-05,11.21058]
[1778772431878,43.92,80974.44,0.0,0.92755,4e-05,11.22375]
[1778772436913,43.92,80983.32,0.0,0.92789,4e-05,11.18457]
[1778772437921,43.92,80985.91,0.0,0.92799,4e-05,11.1732]
[1778772440941,43.92,80993.95,0.0,0.92829,4e-05,11.13803]
[1778772441950,43.92,80994.41,0.0,0.92831,4e-05,11.13618]
[1778772446983,43.93,80997.34,0.0,0.92841,4e-05,11.12405]
[1778772452017,43.93,80997.99,0.0,0.92845,4e-05,11.11884]
[1778772457054,43.93,81003.83,0.0,0.92866,4e-05,11.094]
[1778772462088,43.93,81009.81,0.0,0.92888,4e-05,11.06859]
[1778772463095,43.93,81010.07,0.0,0.92889,4e-05,11.06768]
[1778772467124,43.93,81003.22,0.0,0.92862,4e-05,11.09879]
[1778772468130,43.93,80993.29,0.0,0.92824,4e-05,11.14316]
[1778772469138,43.93,80986.53,0.0,0.92798,4e-05,11.17352]
[1778772470145,43.94,80986.12,0.0,0.92795,4e-05,11.17614]
[1778772475179,43.94,80984.64,0.0,0.92786,4e-05,11.1867]
[1778772481222,43.95,80986.78,0.0,0.92791,4e-05,11.18201]
[1778772486256,43.96,80994.16,0.0,0.92816,4e-05,11.15294]
[1778772488270,43.96,80987.18,0.0,0.92788,4e-05,11.18466]
[1778772489277,43.96,80985.77,0.0,0.92782,4e-05,11.19167]
[1778772494312,43.97,80980.29,0.0,0.92758,4e-05,11.21967]
[1778772499034,43.98,80973.44,0.0,0.92729,4e-05,11.25364]
[1778772504386,43.98,80969.27,0.0,0.9271,4e-05,11.2756]
[1778772509422,43.99,80963.91,0.0,0.92686,4e-05,11.30274]
[1778772512444,43.99,80953.22,0.0,0.92645,4e-05,11.34901]
[1778772513450,43.99,80952.65,0.0,0.92642,4e-05,11.35212]
[1778772516470,44.0,80949.74,0.0,0.92629,4e-05,11.36673]
[1778772519492,44.0,80955.42,0.0,0.9265,4e-05,11.343]
[1778772524527,44.01,80957.52,0.0,0.92656,4e-05,11.33637]
[1778772526542,44.01,80963.46,0.0,0.92678,4e-05,11.31107]
[1778772531576,44.01,80971.02,0.0,0.92705,4e-05,11.28051]
[1778772533590,44.02,80976.16,0.0,0.92724,4e-05,11.25901]
[1778772535604,44.03,80982.22,0.0,0.9274,4e-05,11.23986]
[1778772537618,44.06,80986.81,0.0,0.92746,4e-05,11.23365]
[1778772542658,44.12,80985.91,0.0,0.92714,4e-05,11.27184]
[1778772546683,44.13,80980.76,0.0,0.92692,4e-05,11.2971]
[1778772549385,44.13,80972.69,0.0,0.9266,4e-05,11.33399]
[1778772554738,44.14,80972.65,0.0,0.92657,4e-05,11.33732]
[1778772555745,44.14,80978.83,0.0,0.9268,4e-05,11.31048]
[1778772560779,44.14,80982.2,0.0,0.92691,4e-05,11.29849]
[1778772562793,44.14,80974.14,0.0,0.92659,4e-05,11.33532]
[1778772566822,44.15,80965.5,0.0,0.92624,4e-05,11.37573]
[1778772569527,44.15,80960.01,0.0,0.92601,4e-05,11.40104]
[1778772574883,44.16,80962.81,0.0,0.92612,4e-05,11.38788]
[1778772579918,44.16,80966.55,0.0,0.92625,4e-05,11.37358]
[1778772586970,44.17,80962.57,0.0,0.92606,4e-05,11.39434]
[1778772589672,44.17,80968.44,0.0,0.92629,4e-05,11.36911]
[1778772590994,44.17,80971.95,0.0,0.92641,4e-05,11.35446]
[1778772596029,44.17,80973.15,0.0,0.92644,4e-05,11.35153]
[1778772601065,44.18,80971.8,0.0,0.92637,4e-05,11.35995]
[1778772606102,44.18,80980.92,0.0,0.9267,4e-05,11.32184]
[1778772607106,44.18,80991.74,0.0,0.92711,4e-05,11.27449]
[1778772608113,44.18,80993.41,0.0,0.92717,4e-05,11.26771]
[1778772613148,44.19,81002.78,0.0,0.92751,4e-05,11.22939]
[1778772614155,44.19,81006.58,0.0,0.92765,4e-05,11.21331]
[1778772619190,44.2,81005.47,0.0,0.92758,4e-05,11.22167]
[1778772624225,44.2,81011.91,0.0,0.92779,4e-05,11.19676]
[1778772627245,44.21,81016.86,0.0,0.92796,4e-05,11.17721]
[1778772630270,44.24,81020.7,0.0,0.92797,4e-05,11.17649]
[1778772634295,44.26,81022.52,0.0,0.92798,4e-05,11.17448]
[1778772639330,44.26,81024.1,0.0,0.92803,4e-05,11.16973]
[1778772642351,44.26,81037.13,0.0,0.92851,4e-05,11.11394]
[1778772643361,44.27,81040.42,0.0,0.92863,4e-05,11.10007]
[1778772645373,44.27,81045.44,0.0,0.92881,4e-05,11.0792]
[1778772647392,44.28,81047.73,0.0,0.92884,4e-05,11.07563]
[1778772652423,44.29,81046.7,0.0,0.92878,4e-05,11.08297]
[1778772657459,44.29,81041.85,0.0,0.92857,4e-05,11.10697]
[1778772660479,44.29,81038.08,0.0,0.92842,4e-05,11.12497]
[1778772661486,44.29,81033.03,0.0,0.92822,4e-05,11.14757]
[1778772666523,44.3,81035.12,0.0,0.92828,4e-05,11.14104]
[1778772670558,44.31,81016.71,0.0,0.92755,4e-05,11.22507]
[1778772671556,44.31,81012.37,0.0,0.92738,4e-05,11.24483]
[1778772673571,44.31,81010.26,0.0,0.92729,4e-05,11.25538]
[1778772676592,44.31,80995.94,0.0,0.92672,4e-05,11.32036]
[1778772677598,44.31,80995.45,0.0,0.9267,4e-05,11.32305]
[1778772682633,44.32,80992.27,0.0,0.92656,4e-05,11.33964]
[1778772685654,44.32,80998.83,0.0,0.9268,4e-05,11.31217]
[1778772690691,44.33,80995.3,0.0,0.92664,4e-05,11.33039]
[1778772695727,44.33,80992.9,0.0,0.92654,4e-05,11.3403]
[1778772700759,44.34,80990.11,0.0,0.92641,4e-05,11.35511]
[1778772706811,44.34,80989.26,0.0,0.92635,4e-05,11.36223]
[1778772711846,44.35,80986.7,0.0,0.92623,4e-05,11.37587]
[1778772716881,44.35,80985.37,0.0,0.92616,4e-05,11.38401]
[1778772721916,44.36,80983.67,0.0,0.92608,4e-05,11.39371]
[1778772724946,44.36,80974.2,0.0,0.9257,4e-05,11.43687]
[1778772726961,44.36,80948.62,0.0,0.92469,4e-05,11.55111]
[1778772727969,44.36,80941.66,0.0,0.92442,4e-05,11.58229]
[1778772731995,44.36,80945.64,0.0,0.92457,4e-05,11.56515]
[1778772735016,44.36,80959.62,0.0,0.92511,4e-05,11.5035]
[1778772740733,44.36,80963.22,0.0,0.92524,4e-05,11.48887]
[1778772743076,44.37,80971.78,0.0,0.92557,4e-05,11.45176]
[1778772744082,44.37,80976.79,0.0,0.92576,4e-05,11.42992]
[1778772748112,44.37,80965.17,0.0,0.9253,4e-05,11.48289]
[1778772753147,44.37,80958.84,0.0,0.92506,4e-05,11.50915]
[1778772758181,44.37,80958.19,0.0,0.92502,4e-05,11.5132]
[1778772763223,44.38,80951.75,0.0,0.92476,4e-05,11.54295]
[1778772767252,44.38,80958.03,0.0,0.925,4e-05,11.51582]
[1778772770274,44.38,80969.55,0.0,0.92544,4e-05,11.46533]
[1778772771295,44.38,80975.76,0.0,0.92568,4e-05,11.43773]
[1778772772295,44.38,80977.67,0.0,0.92576,4e-05,11.42927]
[1778772773298,44.38,80983.57,0.0,0.92599,4e-05,11.40315]
[1778772774305,44.38,80986.06,0.0,0.92608,4e-05,11.39218]
[1778772776320,44.38,80993.06,0.0,0.92635,4e-05,11.3614]
[1778772778333,44.38,80985.26,0.0,0.92605,4e-05,11.39615]
[1778772779341,44.38,80977.04,0.0,0.92573,4e-05,11.43299]
[1778772781354,44.38,80975.86,0.0,0.92567,4e-05,11.43895]
[1778772783369,44.38,80985.95,0.0,0.92606,4e-05,11.39462]
[1778772784375,44.38,80987.5,0.0,0.92612,4e-05,11.38784]
[1778772788404,44.39,80977.33,0.0,0.92571,4e-05,11.4346]
[1778772789411,44.39,80977.04,0.0,0.9257,4e-05,11.43625]
[1778772794446,44.39,80976.27,0.0,0.92565,4e-05,11.44145]
[1778772796460,44.39,80980.88,0.0,0.92583,4e-05,11.42175]
[1778772801497,44.4,80978.73,0.0,0.92573,4e-05,11.43315]
[1778772806532,44.4,80975.88,0.0,0.9256,4e-05,11.44749]
[1778772811566,44.4,80972.75,0.0,0.92548,4e-05,11.45976]
[1778772813581,44.4,80963.78,0.0,0.92513,4e-05,11.5002]
[1778772814588,44.4,80960.29,0.0,0.92499,4e-05,11.51595]
[1778772818616,44.41,80968.2,0.0,0.92529,4e-05,11.48167]
[1778772821637,44.41,80971.69,0.0,0.92542,4e-05,11.467]
[1778772825670,44.41,80964.45,0.0,0.92513,4e-05,11.50018]
[1778772830703,44.41,80962.92,0.0,0.92506,4e-05,11.50802]
[1778772832717,44.41,80948.33,0.0,0.92448,4e-05,11.57333]
[1778772833724,44.41,80936.14,0.0,0.924,4e-05,11.62783]
[1778772834733,44.41,80934.74,0.0,0.92395,4e-05,11.63409]
[1778772839767,44.41,80934.57,0.0,0.92394,4e-05,11.63486]
[1778772841788,44.41,80916.14,0.0,0.92321,4e-05,11.71736]
[1778772842797,44.41,80908.22,0.0,0.92289,4e-05,11.75279]
[1778772843797,44.41,80904.26,0.0,0.92273,4e-05,11.7704]
[1778772844805,44.41,80916.37,0.0,0.92322,4e-05,11.7158]
[1778772845812,44.41,80919.56,0.0,0.92335,4e-05,11.70136]
[1778772846826,44.41,80896.95,0.0,0.92244,4e-05,11.80284]
[1778772847831,44.41,80896.95,0.0,0.92245,4e-05,11.80267]
[1778772848838,44.41,80895.7,0.0,0.9224,4e-05,11.80804]
[1778772851861,44.41,80889.77,0.0,0.92217,4e-05,11.83396]
[1778772856894,44.41,80888.58,0.0,0.92213,4e-05,11.83787]
[1778772859916,44.4,80883.31,0.0,0.92193,4e-05,11.86076]
[1778772861929,44.4,80877.31,0.0,0.92169,4e-05,11.88719]
[1778772862941,44.4,80870.31,0.0,0.92141,4e-05,11.91849]
[1778772863943,44.4,80882.44,0.0,0.9219,4e-05,11.86324]
[1778772864950,44.4,80887.6,0.0,0.92211,4e-05,11.83963]
[1778772866964,44.4,80880.79,0.0,0.92184,4e-05,11.86976]
[1778772869985,44.4,80869.18,0.0,0.92139,4e-05,11.92081]
[1778772875025,44.39,80874.86,0.0,0.92165,4e-05,11.89012]
[1778772876031,44.39,80886.59,0.0,0.92213,4e-05,11.83676]
[1778772877036,44.39,80891.78,0.0,0.92234,4e-05,11.8128]
[1778772880057,44.39,80883.22,0.0,0.922,4e-05,11.85056]
[1778772885091,44.39,80881.01,0.0,0.92193,4e-05,11.85888]
[1778772889119,44.38,80887.19,0.0,0.92219,4e-05,11.82971]
[1778772891811,44.38,80893.72,0.0,0.92246,4e-05,11.79974]
[1778772893153,44.38,80902.52,0.0,0.92281,4e-05,11.75987]
[1778772894160,44.38,80915.9,0.0,0.92335,4e-05,11.69947]
[1778772896174,44.38,80908.72,0.0,0.92307,4e-05,11.7308]
[1778772901883,44.38,80895.92,0.0,0.92257,4e-05,11.78768]
[1778772902215,44.38,80895.92,0.0,0.92257,4e-05,11.78746]
[1778772908294,44.38,80894.65,0.0,0.92253,4e-05,11.79177]
[1778772910273,44.37,80904.39,0.0,0.92292,4e-05,11.74753]
[1778772913293,44.37,80909.77,0.0,0.92314,4e-05,11.72294]
[1778772918330,44.37,80906.09,0.0,0.923,4e-05,11.73891]
[1778772920344,44.37,80899.85,0.0,0.92275,4e-05,11.7667]
[1778772923365,44.37,80893.66,0.0,0.92251,4e-05,11.79404]
[1778772928399,44.37,80893.95,0.0,0.92253,4e-05,11.79184]
[1778772933436,44.37,80894.94,0.0,0.92259,4e-05,11.78312]
[1778772935449,44.37,80900.12,0.0,0.9228,4e-05,11.75948]
[1778772937463,44.37,80900.05,0.0,0.9228,4e-05,11.75956]
[1778772942501,44.37,80897.31,0.0,0.9227,4e-05,11.77126]
[1778772947538,44.36,80893.13,0.0,0.92254,4e-05,11.7894]
[1778772952572,44.36,80893.0,0.0,0.92254,4e-05,11.7892]
[1778772957608,44.36,80893.56,0.0,0.92257,4e-05,11.78593]
[1778772959623,44.36,80899.36,0.0,0.9228,4e-05,11.75955]
[1778772962650,44.36,80907.12,0.0,0.92312,4e-05,11.72433]
[1778772963651,44.36,80910.82,0.0,0.92327,4e-05,11.70731]
[1778772964658,44.36,80919.11,0.0,0.9236,4e-05,11.66975]
[1778772965665,44.36,80918.16,0.0,0.92357,4e-05,11.6737]
[1778772970701,44.36,80916.93,0.0,0.92353,4e-05,11.67796]
[1778772975742,44.36,80911.78,0.0,0.92332,4e-05,11.70106]
[1778772978757,44.36,80904.25,0.0,0.92302,4e-05,11.73472]
[1778772983797,44.35,80908.44,0.0,0.9232,4e-05,11.71544]
[1778772987826,44.35,80916.24,0.0,0.92351,4e-05,11.68014]
[1778772992861,44.35,80914.67,0.0,0.92347,4e-05,11.68372]
[1778772996892,44.35,80921.64,0.0,0.92376,4e-05,11.65099]
[1778773001925,44.35,80922.38,0.0,0.92379,4e-05,11.64763]
[1778773004945,44.35,80915.65,0.0,0.92352,4e-05,11.67771]
[1778773005952,44.35,80915.35,0.0,0.92351,4e-05,11.67898]
[1778773010987,44.34,80913.63,0.0,0.92347,4e-05,11.68354]
[1778773016022,44.34,80915.16,0.0,0.92355,4e-05,11.67456]
[1778773022066,44.33,80916.79,0.0,0.92365,4e-05,11.66265]
[1778773027099,44.32,80917.54,0.0,0.92371,4e-05,11.65553]
[1778773033141,44.32,80917.19,0.0,0.92374,4e-05,11.65256]
[1778773039183,44.31,80919.59,0.0,0.92388,4e-05,11.63655]
[1778773042208,44.3,80930.32,0.0,0.92432,4e-05,11.58639]
[1778773044220,44.3,80922.6,0.0,0.92403,4e-05,11.61953]
[1778773045228,44.3,80913.63,0.0,0.92368,4e-05,11.65932]
[1778773046237,44.3,80908.21,0.0,0.92346,4e-05,11.68319]
[1778773051270,44.29,80904.12,0.0,0.92334,4e-05,11.69588]
[1778773056304,44.29,80904.34,0.0,0.92337,4e-05,11.69252]
[1778773061339,44.28,80901.51,0.0,0.92329,4e-05,11.70115]
[1778773066376,44.27,80896.63,0.0,0.92313,4e-05,11.71892]
[1778773071412,44.26,80893.62,0.0,0.92305,4e-05,11.72807]
[1778773076446,44.25,80891.02,0.0,0.92298,4e-05,11.73537]
[1778773078460,44.25,80884.85,0.0,0.92275,4e-05,11.76139]
[1778773080474,44.25,80874.11,0.0,0.92233,4e-05,11.80836]
[1778773083163,44.25,80877.94,0.0,0.92249,4e-05,11.79003]
[1778773083502,44.25,80877.94,0.0,0.9225,4e-05,11.78943]
[1778773088534,44.24,80882.15,0.0,0.9227,4e-05,11.76681]
[1778773093570,44.23,80877.72,0.0,0.92256,4e-05,11.78227]
[1778773098606,44.22,80862.89,0.0,0.92199,4e-05,11.84547]
[1778773099612,44.22,80860.0,0.0,0.92188,4e-05,11.8579]
[1778773102634,44.22,80852.69,0.0,0.92159,4e-05,11.89002]
[1778773103640,44.22,80845.79,0.0,0.92132,4e-05,11.92064]
[1778773104647,44.22,80852.3,0.0,0.92159,4e-05,11.89066]
[1778773105655,44.22,80853.96,0.0,0.92166,4e-05,11.88278]
[1778773106674,44.22,80859.54,0.0,0.92189,4e-05,11.85707]
[1778773108676,44.21,80863.54,0.0,0.92206,4e-05,11.83823]
[1778773113715,44.21,80863.83,0.0,0.92211,4e-05,11.83066]
[1778773115729,44.21,80845.17,0.0,0.92136,4e-05,11.91439]
[1778773116737,44.21,80839.0,0.0,0.92111,4e-05,11.94205]
[1778773118751,44.19,80834.21,0.0,0.921,4e-05,11.95485]
[1778773120774,44.18,80828.05,0.0,0.92079,4e-05,11.97801]
[1778773124800,44.18,80824.62,0.0,0.92066,4e-05,11.99176]
[1778773129844,44.17,80821.3,0.0,0.92054,4e-05,12.00452]
[1778773134870,44.17,80820.41,0.0,0.92053,4e-05,12.00622]
[1778773139904,44.16,80818.24,0.0,0.92046,4e-05,12.01384]
[1778773144939,44.16,80817.53,0.0,0.92045,4e-05,12.01479]
[1778773147970,44.15,80803.13,0.0,0.91987,4e-05,12.07937]
[1778773148975,44.15,80792.02,0.0,0.91941,4e-05,12.12981]
[1778773149982,44.15,80788.45,0.0,0.91926,4e-05,12.1456]
[1778773155018,44.15,80790.67,0.0,0.91938,4e-05,12.13286]
[1778773158038,44.14,80796.96,0.0,0.91965,4e-05,12.10241]
[1778773162066,44.14,80806.49,0.0,0.92007,4e-05,12.0563]
[1778773163075,44.14,80808.29,0.0,0.92015,4e-05,12.04753]
[1778773168108,44.13,80803.5,0.0,0.91998,4e-05,12.06683]
[1778773171129,44.13,80809.02,0.0,0.92024,4e-05,12.03667]
[1778773173144,44.13,80816.25,0.0,0.92054,4e-05,12.00262]
[1778773174150,44.13,80820.65,0.0,0.92073,4e-05,11.98208]
[1778773177171,44.13,80825.26,0.0,0.92093,4e-05,11.95985]
[1778773182206,44.12,80823.09,0.0,0.92086,4e-05,11.96788]
[1778773184221,44.12,80813.22,0.0,0.92046,4e-05,12.01219]
[1778773185227,44.11,80816.01,0.0,0.92061,4e-05,11.99474]
[1778773188248,44.09,80822.39,0.0,0.92096,4e-05,11.95642]
[1778773189255,44.09,80829.55,0.0,0.92125,4e-05,11.92335]
[1778773190261,44.09,80833.83,0.0,0.92143,4e-05,11.90349]
[1778773194289,44.09,80838.23,0.0,0.92163,4e-05,11.88093]
[1778773199325,44.08,80837.72,0.0,0.92164,4e-05,11.88016]
[1778773203352,44.08,80861.92,0.0,0.92264,4e-05,11.7683]
[1778773204360,44.08,80861.92,0.0,0.92265,4e-05,11.76738]
[1778773205367,44.08,80860.47,0.0,0.9226,4e-05,11.7731]
[1778773210408,44.07,80868.11,0.0,0.92294,4e-05,11.73423]
[1778773212423,44.06,80868.6,0.0,0.92298,4e-05,11.73046]
[1778773217452,44.06,80870.48,0.0,0.92309,4e-05,11.71817]
[1778773221481,44.05,80874.52,0.0,0.92327,4e-05,11.697]
[1778773226515,44.04,80872.93,0.0,0.92325,4e-05,11.70005]
[1778773229537,44.04,80876.15,0.0,0.92339,4e-05,11.68349]
[1778773234261,44.04,80866.79,0.0,0.92306,4e-05,11.72]
[1778773237592,44.03,80872.2,0.0,0.9233,4e-05,11.69292]
[1778773242627,44.02,80869.34,0.0,0.92321,4e-05,11.70272]
[1778773247666,44.02,80867.27,0.0,0.92315,4e-05,11.70896]
[1778773252697,44.01,80863.37,0.0,0.92302,4e-05,11.72353]
[1778773257731,44.01,80862.22,0.0,0.923,4e-05,11.72569]
[1778773258740,44.01,80868.01,0.0,0.92324,4e-05,11.69889]
[1778773260754,44.0,80880.26,0.0,0.92374,4e-05,11.64294]
[1778773261760,44.0,80887.92,0.0,0.92405,4e-05,11.60746]
[1778773264473,44.0,80893.63,0.0,0.92429,4e-05,11.58089]
[1778773266795,44.0,80900.09,0.0,0.92456,4e-05,11.55057]
[1778773271830,43.99,80896.96,0.0,0.92445,4e-05,11.56262]
[1778773275862,43.99,80902.7,0.0,0.92469,4e-05,11.53525]
[1778773278882,43.99,80907.73,0.0,0.9249,4e-05,11.51157]
[1778773283923,43.99,80911.88,0.0,0.92508,4e-05,11.49125]
[1778773285935,43.99,80918.64,0.0,0.92535,4e-05,11.46031]
[1778773290967,43.98,80916.1,0.0,0.92526,4e-05,11.47028]
[1778773299022,43.98,80916.79,0.0,0.92533,4e-05,11.46156]
[1778773302044,43.98,80898.3,0.0,0.9246,4e-05,11.54375]
[1778773303053,43.98,80884.86,0.0,0.92407,4e-05,11.60423]
[1778773304059,43.98,80885.16,0.0,0.92408,4e-05,11.60235]
[1778773306074,43.97,80894.9,0.0,0.92448,4e-05,11.55739]
[1778773307085,43.97,80897.99,0.0,0.92461,4e-05,11.54302]
[1778773312119,43.97,80902.91,0.0,0.92482,4e-05,11.51876]
[1778773314130,43.97,80909.55,0.0,0.92509,4e-05,11.48808]
[1778773316145,43.97,80913.92,0.0,0.92527,4e-05,11.46773]
[1778773318160,43.96,80919.09,0.0,0.92548,4e-05,11.44386]
[1778773323193,43.96,80922.07,0.0,0.92561,4e-05,11.42894]
[1778773328228,43.96,80919.75,0.0,0.92553,4e-05,11.43786]
[1778773331249,43.96,80911.51,0.0,0.92522,4e-05,11.47392]
[1778773332256,43.96,80912.15,0.0,0.92524,4e-05,11.47069]
[1778773337293,43.95,80917.16,0.0,0.92546,4e-05,11.44648]
[1778773342327,43.95,80918.75,0.0,0.92553,4e-05,11.43764]
[1778773346357,43.95,80913.63,0.0,0.92534,4e-05,11.45917]
[1778773350386,43.94,80926.77,0.0,0.92587,4e-05,11.39875]
[1778773351412,43.94,80929.49,0.0,0.926,4e-05,11.38303]
[1778773356428,43.94,80929.83,0.0,0.92603,4e-05,11.3801]
[1778773361476,43.94,80936.88,0.0,0.92632,4e-05,11.34725]
[1778773363485,43.94,80941.8,0.0,0.92651,4e-05,11.32486]
[1778773364496,43.94,80947.24,0.0,0.92673,4e-05,11.30042]
[1778773365502,43.94,80959.17,0.0,0.92719,4e-05,11.24718]
[1778773366506,43.94,80960.61,0.0,0.92725,4e-05,11.24066]
[1778773371541,43.94,80955.39,0.0,0.92705,4e-05,11.26358]
[1778773376578,43.93,80955.43,0.0,0.92705,4e-05,11.26303]
[1778773381611,43.93,80955.25,0.0,0.92705,4e-05,11.26352]
[1778773386648,43.93,80956.45,0.0,0.9271,4e-05,11.2579]
[1778773390674,43.93,80962.35,0.0,0.92733,4e-05,11.23157]
[1778773392688,43.93,80969.09,0.0,0.92759,4e-05,11.2016]
[1778773397727,43.93,80970.89,0.0,0.92766,4e-05,11.19365]
[1778773399738,43.93,80978.32,0.0,0.92794,4e-05,11.16044]
[1778773403765,43.93,80972.56,0.0,0.92772,4e-05,11.18592]
[1778773408802,43.93,80968.79,0.0,0.92758,4e-05,11.20279]
[1778773412831,43.93,80974.32,0.0,0.92781,4e-05,11.17518]
[1778773417868,43.93,80973.88,0.0,0.9278,4e-05,11.17577]
[1778773422901,43.93,80979.49,0.0,0.92803,4e-05,11.14966]
[1778773428010,43.93,80983.12,0.0,0.92818,4e-05,11.13242]
[1778773433978,43.92,80987.94,0.0,0.92837,4e-05,11.1097]
[1778773439013,43.92,80986.84,0.0,0.92834,4e-05,11.11338]
[1778773444049,43.92,80989.03,0.0,0.92844,4e-05,11.10241]
[1778773449088,43.92,80982.93,0.0,0.92821,4e-05,11.12807]
[1778773454119,43.91,80979.73,0.0,0.9281,4e-05,11.14078]
[1778773459157,43.91,80973.66,0.0,0.92788,4e-05,11.16632]
[1778773464191,43.91,80971.68,0.0,0.92782,4e-05,11.1738]
[1778773469232,43.91,80969.12,0.0,0.92773,4e-05,11.18396]
[1778773473253,43.9,80963.19,0.0,0.92752,4e-05,11.20608]
[1778773478292,43.9,80963.08,0.0,0.92753,4e-05,11.20564]
[1778773483327,43.9,80959.49,0.0,0.9274,4e-05,11.2203]
[1778773485340,43.9,80955.13,0.0,0.92723,4e-05,11.23984]
[1778773487356,43.9,80963.44,0.0,0.92755,4e-05,11.20305]
[1778773488363,43.9,80964.14,0.0,0.92758,4e-05,11.20005]
[1778773490377,43.9,80969.58,0.0,0.92779,4e-05,11.17543]
[1778773492391,43.9,80975.79,0.0,0.92803,4e-05,11.1475]
[1778773494406,43.9,80977.89,0.0,0.92811,4e-05,11.13824]
[1778773499441,43.9,80982.39,0.0,0.92829,4e-05,11.11761]
[1778773501457,43.9,80991.77,0.0,0.92865,4e-05,11.07592]
[1778773502463,43.9,80992.01,0.0,0.92866,4e-05,11.07478]
[1778773505492,43.9,80988.03,0.0,0.92851,4e-05,11.09239]
[1778773509519,43.9,80982.04,0.0,0.92828,4e-05,11.11871]
[1778773510525,43.9,80986.71,0.0,0.92846,4e-05,11.09788]
[1778773511533,43.9,80990.26,0.0,0.9286,4e-05,11.08207]
[1778773516567,43.9,80992.3,0.0,0.92867,4e-05,11.07398]
[1778773521602,43.9,80996.19,0.0,0.92881,4e-05,11.05743]
[1778773523616,43.9,80999.92,0.0,0.92896,4e-05,11.0409]
[1778773528651,43.9,81001.56,0.0,0.92902,4e-05,11.03355]
[1778773533686,43.9,81001.5,0.0,0.92904,4e-05,11.03047]
[1778773538725,43.9,81003.04,0.0,0.9291,4e-05,11.02363]
[1778773539733,43.9,81010.73,0.0,0.92939,4e-05,10.98943]
[1778773540739,43.9,81014.06,0.0,0.92952,4e-05,10.97448]
[1778773545777,43.9,81017.2,0.0,0.92965,4e-05,10.95954]
[1778773549805,43.89,81010.6,0.0,0.92941,4e-05,10.98732]
[1778773554840,43.89,81012.33,0.0,0.92949,4e-05,10.97809]
[1778773559875,43.89,81015.28,0.0,0.92961,4e-05,10.96388]
[1778773563905,43.89,81022.99,0.0,0.92991,4e-05,10.9288]
[1778773568940,43.88,81023.14,0.0,0.92993,4e-05,10.9268]
[1778773573974,43.88,81019.88,0.0,0.92982,4e-05,10.93974]
[1778773579009,43.88,81019.77,0.0,0.92982,4e-05,10.93893]
[1778773584046,43.87,81011.61,0.0,0.92953,4e-05,10.9734]
[1778773590088,43.87,81015.85,0.0,0.9297,4e-05,10.95307]
[1778773593110,43.87,81021.01,0.0,0.92992,4e-05,10.92644]
[1778773599151,43.87,81023.64,0.0,0.93003,4e-05,10.91353]
[1778773604188,43.87,81026.36,0.0,0.93014,4e-05,10.9005]
[1778773608215,43.86,81021.02,0.0,0.92995,4e-05,10.92308]
[1778773613250,43.86,81022.65,0.0,0.93002,4e-05,10.91489]
[1778773618285,43.86,81037.86,0.0,0.9306,4e-05,10.84738]
[1778773619292,43.86,81040.45,0.0,0.93069,4e-05,10.83599]
[1778773624327,43.86,81043.6,0.0,0.93081,4e-05,10.82196]
[1778773629361,43.86,81048.44,0.0,0.931,4e-05,10.80063]
[1778773633393,43.86,81041.63,0.0,0.93074,4e-05,10.83014]
[1778773635407,43.86,81027.24,0.0,0.93021,4e-05,10.89281]
[1778773636416,43.86,81027.85,0.0,0.93023,4e-05,10.88995]
[1778773643465,43.86,81027.53,0.0,0.93023,4e-05,10.89008]
[1778773648498,43.85,81036.15,0.0,0.93056,4e-05,10.85154]
[1778773650512,43.85,81037.54,0.0,0.93061,4e-05,10.84528]
[1778773655547,43.85,81038.86,0.0,0.93068,4e-05,10.83586]
[1778773660584,43.85,81042.12,0.0,0.93081,4e-05,10.82127]
[1778773662596,43.85,81048.54,0.0,0.93105,4e-05,10.79315]
[1778773667631,43.85,81045.0,0.0,0.93092,4e-05,10.80841]
[1778773672666,43.85,81044.62,0.0,0.93091,4e-05,10.80991]
[1778773677702,43.85,81043.02,0.0,0.93085,4e-05,10.81677]
[1778773685758,43.85,81039.31,0.0,0.93071,4e-05,10.83271]
[1778773690822,43.85,81036.62,0.0,0.93061,4e-05,10.84428]
[1778773696852,43.85,81034.26,0.0,0.93053,4e-05,10.85435]
[1778773698868,43.85,81028.65,0.0,0.93032,4e-05,10.87878]
[1778773699873,43.85,81016.39,0.0,0.92986,4e-05,10.93242]
[1778773700880,43.85,81021.05,0.0,0.93003,4e-05,10.91182]
[1778773705916,43.85,81021.21,0.0,0.93004,4e-05,10.91039]
[1778773710950,43.85,81020.97,0.0,0.93004,4e-05,10.9107]
[1778773715985,43.84,81025.11,0.0,0.93022,4e-05,10.88862]
[1778773722034,43.84,81025.49,0.0,0.93024,4e-05,10.88598]
[1778773727753,43.84,81027.45,0.0,0.93032,4e-05,10.87668]
[1778773729085,43.84,81021.53,0.0,0.9301,4e-05,10.90227]
[1778773734117,43.84,81021.62,0.0,0.93012,4e-05,10.90092]
[1778773739151,43.84,81029.62,0.0,0.93042,4e-05,10.86503]
[1778773744186,43.84,81030.44,0.0,0.93046,4e-05,10.8608]
[1778773749221,43.83,81027.38,0.0,0.93035,4e-05,10.87352]
[1778773754256,43.83,81027.17,0.0,0.93035,4e-05,10.87376]
[1778773755263,43.83,81021.45,0.0,0.93013,4e-05,10.89864]
[1778773757963,43.83,81015.66,0.0,0.92992,4e-05,10.92367]
[1778773758284,43.83,81015.66,0.0,0.92992,4e-05,10.92379]
[1778773763320,43.83,81015.23,0.0,0.9299,4e-05,10.92628]
[1778773769362,43.84,81017.11,0.0,0.92996,4e-05,10.9188]
[1778773771375,43.84,80998.67,0.0,0.92928,4e-05,10.99725]
[1778773772382,43.84,81002.12,0.0,0.9294,4e-05,10.98244]
[1778773774397,43.84,81005.23,0.0,0.92952,4e-05,10.96959]
[1778773775420,43.84,81014.45,0.0,0.92986,4e-05,10.92914]
[1778773776416,43.84,81016.63,0.0,0.92994,4e-05,10.91969]
[1778773778430,43.84,81022.04,0.0,0.93015,4e-05,10.89626]
[1778773783471,43.84,81023.32,0.0,0.93019,4e-05,10.89156]
[1778773784477,43.84,81016.84,0.0,0.92994,4e-05,10.9198]
[1778773785484,43.84,81012.9,0.0,0.9298,4e-05,10.93689]
[1778773790519,43.84,81016.12,0.0,0.92993,4e-05,10.92162]
[1778773795558,43.84,81022.22,0.0,0.93017,4e-05,10.89386]
[1778773796562,43.84,81029.6,0.0,0.93044,4e-05,10.86139]
[1778773797568,43.84,81029.89,0.0,0.93046,4e-05,10.86]
[1778773799586,43.84,81035.72,0.0,0.93068,4e-05,10.83432]
[1778773800637,43.84,81046.13,0.0,0.93107,4e-05,10.78883]
[1778773801628,43.84,81057.13,0.0,0.93147,4e-05,10.74095]
[1778773802649,43.84,81078.57,0.0,0.93226,4e-05,10.64806]
[1778773803646,43.84,81070.85,0.0,0.93198,4e-05,10.68149]
[1778773804646,43.84,81060.36,0.0,0.93159,4e-05,10.72743]
[1778773805659,43.84,81057.49,0.0,0.93148,4e-05,10.74008]
[1778773809685,43.84,81066.35,0.0,0.93181,4e-05,10.70174]
[1778773810696,43.84,81067.18,0.0,0.93184,4e-05,10.69833]
[1778773811695,43.84,81054.96,0.0,0.93138,4e-05,10.75154]
[1778773812707,43.84,81055.65,0.0,0.93141,4e-05,10.74858]
[1778773814718,43.84,81069.25,0.0,0.93191,4e-05,10.68962]
[1778773815726,43.84,81074.35,0.0,0.9321,4e-05,10.66766]
[1778773816732,43.84,81082.3,0.0,0.93239,4e-05,10.63343]
[1778773817739,43.84,81083.77,0.0,0.93244,4e-05,10.62731]
[1778773820763,43.84,81089.64,0.0,0.93265,4e-05,10.60265]
[1778773821767,43.84,81090.33,0.0,0.93267,4e-05,10.59995]
[1778773826802,43.84,81091.08,0.0,0.93269,4e-05,10.59819]
[1778773827812,43.84,81084.7,0.0,0.93245,4e-05,10.62604]
[1778773829825,43.85,81085.73,0.0,0.93249,4e-05,10.6221]
[1778773832849,43.85,81090.38,0.0,0.93267,4e-05,10.59971]
[1778773837892,43.85,81092.14,0.0,0.93272,4e-05,10.59366]
[1778773838889,43.85,81098.63,0.0,0.93295,4e-05,10.56602]
[1778773839896,43.85,81101.1,0.0,0.93304,4e-05,10.55576]
[1778773841912,43.85,81118.41,0.0,0.93366,4e-05,10.48218]
[1778773842917,43.85,81118.64,0.0,0.93366,4e-05,10.4817]
[1778773843925,43.85,81125.22,0.0,0.9339,4e-05,10.45401]
[1778773844932,43.86,81126.36,0.0,0.93393,4e-05,10.44968]
[1778773849967,43.86,81125.51,0.0,0.93388,4e-05,10.45597]
[1778773855011,43.86,81129.43,0.0,0.93401,4e-05,10.44059]
[1778773860046,43.86,81127.0,0.0,0.93392,4e-05,10.45167]
[1778773863076,43.87,81118.72,0.0,0.93362,4e-05,10.48735]
[1778773864078,43.87,81120.23,0.0,0.93367,4e-05,10.48126]
[1778773869114,43.87,81125.32,0.0,0.93384,4e-05,10.46143]
[1778773870120,43.87,81131.57,0.0,0.93406,4e-05,10.4351]
[1778773871127,43.87,81135.84,0.0,0.93421,4e-05,10.41731]
[1778773876167,43.88,81132.7,0.0,0.93407,4e-05,10.43313]
[1778773879190,43.88,81142.67,0.0,0.93443,4e-05,10.39104]
[1778773881273,43.88,81127.72,0.0,0.93388,4e-05,10.45585]
[1778773882248,43.88,81123.75,0.0,0.93373,4e-05,10.47384]
[1778773883256,43.88,81115.97,0.0,0.93345,4e-05,10.50761]
[1778773884263,43.88,81119.11,0.0,0.93356,4e-05,10.4945]
[1778773888950,43.89,81125.27,0.0,0.93377,4e-05,10.47006]
[1778773890314,43.89,81135.26,0.0,0.93412,4e-05,10.42774]
[1778773891319,43.89,81131.78,0.0,0.93401,4e-05,10.43991]
[1778773893344,43.89,81124.51,0.0,0.93374,4e-05,10.47185]
[1778773895347,43.89,81123.99,0.0,0.93372,4e-05,10.47484]
[1778773899023,43.89,81111.3,0.0,0.93325,4e-05,10.53064]
[1778773902396,43.89,81105.81,0.0,0.93304,4e-05,10.55508]
[1778773903404,43.9,81092.32,0.0,0.93255,4e-05,10.61341]
[1778773904416,43.9,81092.64,0.0,0.93256,4e-05,10.61218]
[1778773906424,43.9,81101.42,0.0,0.93288,4e-05,10.57469]
[1778773909094,43.9,81100.93,0.0,0.93285,4e-05,10.57745]
[1778773912468,43.9,81114.49,0.0,0.93334,4e-05,10.51983]
[1778773913473,43.9,81123.48,0.0,0.93366,4e-05,10.4816]
[1778773914480,43.9,81124.6,0.0,0.9337,4e-05,10.47717]
[1778773915488,43.9,81129.7,0.0,0.93388,4e-05,10.45572]
[1778773917502,43.9,81126.06,0.0,0.93374,4e-05,10.47212]
[1778773919164,43.9,81125.02,0.0,0.9337,4e-05,10.47733]
[1778773922537,43.91,81134.07,0.0,0.93401,4e-05,10.43977]
[1778773923545,43.91,81141.03,0.0,0.93426,4e-05,10.41049]
[1778773924551,43.91,81139.86,0.0,0.93421,4e-05,10.41597]
[1778773925558,43.91,81159.02,0.0,0.9349,4e-05,10.33451]
[1778773926564,43.91,81165.65,0.0,0.93513,4e-05,10.3066]
[1778773927571,43.91,81167.32,0.0,0.93519,4e-05,10.2998]
[1778773929246,43.91,81173.96,0.0,0.93542,4e-05,10.27225]
[1778773931600,43.91,81177.98,0.0,0.93555,4e-05,10.25591]
[1778773932607,43.91,81184.61,0.0,0.93578,4e-05,10.22825]
[1778773933615,43.91,81189.17,0.0,0.93594,4e-05,10.2094]
[1778773937642,43.92,81177.23,0.0,0.9355,4e-05,10.26174]
[1778773940666,43.92,81186.72,0.0,0.93583,4e-05,10.22269]
[1778773943686,43.92,81192.02,0.0,0.93601,4e-05,10.20156]
[1778773945699,43.92,81203.01,0.0,0.93639,3e-05,10.15572]
[1778773946707,43.92,81205.21,0.0,0.93646,3e-05,10.14696]
[1778773947719,43.92,81197.7,0.0,0.93619,3e-05,10.17907]
[1778773948722,43.92,81190.43,0.0,0.93594,4e-05,10.21017]
[1778773949734,43.93,81191.95,0.0,0.93598,4e-05,10.20461]
[1778773953761,43.93,81187.45,0.0,0.93583,4e-05,10.22211]
[1778773958795,43.93,81192.54,0.0,0.93599,4e-05,10.20257]
[1778773960825,43.93,81200.74,0.0,0.93627,3e-05,10.16891]
[1778773961816,43.94,81207.33,0.0,0.9365,3e-05,10.14169]
[1778773963830,43.94,81215.43,0.0,0.93677,3e-05,10.10876]
[1778773968865,43.94,81215.36,0.0,0.93674,3e-05,10.11179]
[1778773972895,43.95,81225.83,0.0,0.93709,3e-05,10.07021]
[1778773975915,43.95,81231.72,0.0,0.93728,3e-05,10.04752]
[1778773980951,43.96,81236.65,0.0,0.93742,3e-05,10.0303]
[1778773986992,43.96,81251.57,0.0,0.9379,3e-05,9.97232]
[1778773991020,43.97,81245.63,0.0,0.93768,3e-05,9.99918]
[1778773994041,43.97,81244.83,0.0,0.93764,3e-05,10.00337]
[1778773998069,43.97,81238.71,0.0,0.93742,3e-05,10.03037]
[1778773999076,43.97,81244.82,0.0,0.93763,3e-05,10.00516]
[1778774000083,43.97,81247.22,0.0,0.93771,3e-05,9.99546]
[1778774005121,43.98,81246.1,0.0,0.93766,3e-05,10.0016]
[1778774010154,43.98,81247.21,0.0,0.93767,3e-05,9.99973]
[1778774015188,43.99,81245.55,0.0,0.93761,3e-05,10.00719]
[1778774020225,44.0,81244.73,0.0,0.93755,3e-05,10.01417]
[1778774025259,44.0,81243.54,0.0,0.93748,3e-05,10.02266]
[1778774030295,44.01,81243.07,0.0,0.93744,3e-05,10.02808]
[1778774034322,44.02,81248.48,0.0,0.9376,3e-05,10.00835]
[1778774039357,44.02,81254.53,0.0,0.93778,3e-05,9.98597]
[1778774043385,44.02,81262.23,0.0,0.93804,3e-05,9.95531]
[1778774048420,44.03,81271.37,0.0,0.93833,3e-05,9.91927]
[1778774049427,44.03,81272.29,0.0,0.93836,3e-05,9.91588]
[1778774051442,44.03,81277.44,0.0,0.93853,3e-05,9.89546]
[1778774056477,44.03,81275.46,0.0,0.93844,3e-05,9.90595]
[1778774058494,44.04,81269.35,0.0,0.93823,3e-05,9.93208]
[1778774060212,44.04,81267.36,0.0,0.93815,3e-05,9.94108]
[1778774065542,44.04,81271.29,0.0,0.93826,3e-05,9.92851]
[1778774070576,44.05,81270.51,0.0,0.9382,3e-05,9.93585]
[1778774075610,44.06,81269.39,0.0,0.93815,3e-05,9.94143]
[1778774078636,44.06,81259.72,0.0,0.9378,3e-05,9.98393]
[1778774080355,44.07,81258.2,0.0,0.93774,3e-05,9.99126]
[1778774081656,44.07,81267.6,0.0,0.93806,3e-05,9.95257]
[1778774082663,44.07,81267.32,0.0,0.93804,3e-05,9.95407]
[1778774085684,44.07,81272.42,0.0,0.93821,3e-05,9.93398]
[1778774087698,44.07,81273.03,0.0,0.93822,3e-05,9.93223]
[1778774092733,44.07,81272.72,0.0,0.9382,3e-05,9.93548]
[1778774096761,44.08,81267.73,0.0,0.93802,3e-05,9.95764]
[1778774101796,44.08,81268.91,0.0,0.93804,3e-05,9.95442]
[1778774104817,44.08,81273.51,0.0,0.93819,3e-05,9.93646]
[1778774109853,44.09,81275.57,0.0,0.93824,3e-05,9.9299]
[1778774114891,44.09,81275.56,0.0,0.93823,3e-05,9.93193]
[1778774116904,44.09,81280.83,0.0,0.9384,3e-05,9.91096]
[1778774118918,44.09,81282.06,0.0,0.93843,3e-05,9.90678]
[1778774123973,44.1,81283.81,0.0,0.93847,3e-05,9.90221]
[1778774129008,44.1,81280.98,0.0,0.93836,3e-05,9.91598]
[1778774134040,44.11,81280.1,0.0,0.93833,3e-05,9.91852]
[1778774139076,44.11,81284.38,0.0,0.93846,3e-05,9.9028]
[1778774144111,44.11,81280.05,0.0,0.9383,3e-05,9.92258]
[1778774149146,44.12,81280.05,0.0,0.93828,3e-05,9.92441]
[1778774155188,44.12,81275.96,0.0,0.93813,3e-05,9.9435]
[1778774159217,44.12,81265.19,0.0,0.93775,3e-05,9.98949]
[1778774160223,44.13,81263.14,0.0,0.93768,3e-05,9.99827]
[1778774163246,44.13,81269.06,0.0,0.93787,3e-05,9.97453]
[1778774168280,44.13,81265.53,0.0,0.93774,3e-05,9.99053]
[1778774173317,44.13,81263.42,0.0,0.93766,3e-05,10.0005]
[1778774176339,44.13,81274.77,0.0,0.93804,3e-05,9.95416]
[1778774177345,44.13,81280.45,0.0,0.93823,3e-05,9.93098]
[1778774182380,44.14,81277.61,0.0,0.93812,3e-05,9.94429]
[1778774188422,44.14,81277.48,0.0,0.9381,3e-05,9.94666]
[1778774189429,44.14,81270.52,0.0,0.93787,3e-05,9.97576]
[1778774190443,44.14,81270.9,0.0,0.93788,3e-05,9.97444]
[1778774195471,44.14,81269.38,0.0,0.93783,3e-05,9.97893]
[1778774200509,44.15,81266.55,0.0,0.93773,3e-05,9.99191]
[1778774205547,44.15,81264.51,0.0,0.93765,3e-05,10.00153]
[1778774207558,44.15,81272.13,0.0,0.9379,3e-05,9.97044]
[1778774212593,44.15,81268.08,0.0,0.93775,3e-05,9.98855]
[1778774217630,44.15,81266.57,0.0,0.93769,3e-05,9.99604]
[1778774222665,44.16,81265.36,0.0,0.93764,3e-05,10.00228]
[1778774225703,44.16,81283.93,0.0,0.93827,3e-05,9.92625]
[1778774226709,44.16,81284.88,0.0,0.9383,3e-05,9.9227]
[1778774231748,44.16,81284.76,0.0,0.93828,3e-05,9.9251]
[1778774236780,44.17,81286.82,0.0,0.93833,3e-05,9.91853]
[1778774241817,44.17,81287.75,0.0,0.93835,3e-05,9.91673]
[1778774246854,44.17,81287.24,0.0,0.93831,3e-05,9.92087]
[1778774251895,44.18,81287.42,0.0,0.93832,3e-05,9.91904]
[1778774256926,44.18,81289.51,0.0,0.93837,3e-05,9.91241]
[1778774261989,44.19,81290.29,0.0,0.93839,3e-05,9.91113]
[1778774267003,44.19,81292.01,0.0,0.93843,3e-05,9.90586]
[1778774272038,44.19,81291.43,0.0,0.9384,3e-05,9.90991]
[1778774277072,44.2,81292.22,0.0,0.93841,3e-05,9.90818]
[1778774282107,44.2,81293.14,0.0,0.93844,3e-05,9.90462]
[1778774287142,44.19,81295.93,0.0,0.93854,3e-05,9.89271]
[1778774289156,44.19,81306.0,0.0,0.93888,3e-05,9.85121]
[1778774290163,44.19,81307.58,0.0,0.93893,3e-05,9.84472]
[1778774295198,44.19,81304.93,0.0,0.93884,3e-05,9.85563]
[1778774300233,44.19,81300.9,0.0,0.93871,3e-05,9.87221]
[1778774305270,44.19,81296.93,0.0,0.93857,3e-05,9.88843]
[1778774309297,44.19,81283.88,0.0,0.93813,3e-05,9.94214]
[1778774310304,44.19,81274.68,0.0,0.93782,3e-05,9.98012]
[1778774311311,44.19,81273.49,0.0,0.9378,3e-05,9.98206]
[1778774315340,44.2,81280.37,0.0,0.93802,3e-05,9.95456]
[1778774319368,44.2,81287.31,0.0,0.93825,3e-05,9.92657]
[1778774320378,44.2,81288.9,0.0,0.93831,3e-05,9.91992]
[1778774325411,44.2,81289.64,0.0,0.93834,3e-05,9.91644]
[1778774330446,44.2,81293.29,0.0,0.93846,3e-05,9.90101]
[1778774331453,44.2,81296.0,0.0,0.93855,3e-05,9.88981]
[1778774336488,44.2,81296.41,0.0,0.93857,3e-05,9.88801]
[1778774341523,44.2,81293.85,0.0,0.93848,3e-05,9.89849]
[1778774346558,44.2,81292.8,0.0,0.93845,3e-05,9.90273]
[1778774349579,44.2,81286.5,0.0,0.93823,3e-05,9.92935]
[1778774354614,44.2,81289.81,0.0,0.93833,3e-05,9.91739]
[1778774360656,44.2,81285.07,0.0,0.93815,3e-05,9.93853]
[1778774365691,44.2,81283.65,0.0,0.93811,3e-05,9.94404]
[1778774370728,44.2,81284.21,0.0,0.93812,3e-05,9.94259]
[1778774375761,44.2,81287.52,0.0,0.93825,3e-05,9.92598]
[1778774380800,44.2,81284.15,0.0,0.93814,3e-05,9.93976]
[1778774381806,44.2,81269.12,0.0,0.93763,3e-05,10.00187]
[1778774382812,44.2,81267.9,0.0,0.93758,3e-05,10.0072]
[1778774387845,44.21,81267.25,0.0,0.93755,3e-05,10.01121]
[1778774388853,44.21,81273.14,0.0,0.93775,3e-05,9.98708]
[1778774389861,44.21,81283.49,0.0,0.9381,3e-05,9.9442]
[1778774390869,44.21,81286.18,0.0,0.93819,3e-05,9.93306]
[1778774395902,44.21,81276.57,0.0,0.93787,3e-05,9.9726]
[1778774396908,44.21,81274.17,0.0,0.93779,3e-05,9.98245]
[1778774401957,44.21,81278.47,0.0,0.93794,3e-05,9.9643]
[1778774403674,44.21,81294.12,0.0,0.93847,3e-05,9.8997]
[1778774405982,44.21,81300.93,0.0,0.93869,3e-05,9.87187]
[1778774410099,44.21,81423.32,0.0,0.94269,3e-05,9.37708]
[1778774412065,44.21,81414.7,0.0,0.94242,3e-05,9.41148]
[1778774413845,44.24,81411.16,0.0,0.94219,3e-05,9.44061]
[1778774416080,44.24,81427.31,0.0,0.94269,3e-05,9.37781]
[1778774417086,44.24,81438.06,0.0,0.94303,3e-05,9.33506]
[1778774418103,44.26,81434.36,0.0,0.94284,3e-05,9.35934]
[1778774419096,44.29,81408.9,0.0,0.94192,3e-05,9.47536]
[1778774421110,44.29,81396.93,0.0,0.94152,3e-05,9.52455]
[1778774423915,44.29,81406.08,0.0,0.9418,3e-05,9.49036]
[1778774424132,44.3,81406.08,0.0,0.94179,3e-05,9.4911]
[1778774428160,44.3,81396.06,0.0,0.94144,3e-05,9.5347]
[1778774429167,44.3,81382.66,0.0,0.941,3e-05,9.58975]
[1778774430174,44.31,81392.91,0.0,0.94132,3e-05,9.54953]
[1778774431183,44.31,81398.63,0.0,0.94152,3e-05,9.5246]
[1778774432189,44.31,81399.66,0.0,0.94154,3e-05,9.5216]
[1778774435210,44.32,81390.35,0.0,0.94121,3e-05,9.56241]
[1778774438241,44.32,81396.84,0.0,0.9414,3e-05,9.53961]
[1778774441272,44.33,81402.96,0.0,0.94157,3e-05,9.51763]
[1778774442279,44.33,81394.19,0.0,0.94128,3e-05,9.55361]
[1778774443287,44.33,81393.6,0.0,0.94126,3e-05,9.5567]
[1778774444315,44.33,81408.05,0.0,0.94172,3e-05,9.49942]
[1778774445343,44.33,81427.96,0.0,0.94236,3e-05,9.41988]
[1778774446351,44.36,81448.48,0.0,0.94291,3e-05,9.35071]
[1778774447340,44.37,81457.79,0.0,0.94316,3e-05,9.32018]
[1778774448347,44.38,81462.26,0.0,0.94325,3e-05,9.30862]
[1778774451369,44.41,81468.23,0.0,0.94334,3e-05,9.29819]
[1778774453388,44.41,81462.92,0.0,0.94316,3e-05,9.32042]
[1778774455398,44.41,81460.95,0.0,0.94309,3e-05,9.32939]
[1778774459426,44.42,81452.23,0.0,0.94279,3e-05,9.36677]
[1778774462446,44.42,81457.71,0.0,0.94296,3e-05,9.34601]
[1778774463453,44.42,81461.69,0.0,0.94308,3e-05,9.33136]
[1778774466476,44.42,81453.18,0.0,0.9428,3e-05,9.36641]
[1778774469496,44.43,81459.88,0.0,0.943,3e-05,9.34116]
[1778774474531,44.43,81464.33,0.0,0.94312,3e-05,9.32589]
[1778774478558,44.44,81456.52,0.0,0.94286,3e-05,9.35867]
[1778774479586,44.44,81448.28,0.0,0.9426,3e-05,9.39133]
[1778774480577,44.44,81421.62,0.0,0.94174,3e-05,9.49871]
[1778774481580,44.44,81394.62,0.0,0.94086,3e-05,9.608]
[1778774482590,44.44,81385.43,0.0,0.94055,3e-05,9.64589]
[1778774483597,44.44,81385.95,0.0,0.94056,3e-05,9.64545]
[1778774485617,44.45,81374.47,0.0,0.94017,3e-05,9.69262]
[1778774486626,44.45,81379.72,0.0,0.94034,3e-05,9.67255]
[1778774491665,44.45,81356.24,0.0,0.93956,3e-05,9.767]
[1778774496720,44.46,81354.45,0.0,0.93948,3e-05,9.7773]
[1778774499713,44.46,81348.89,0.0,0.93928,3e-05,9.80156]
[1778774501729,44.46,81335.0,0.0,0.93882,3e-05,9.85871]
[1778774502749,44.47,81324.91,0.0,0.93847,3e-05,9.90078]
[1778774507796,44.47,81329.03,0.0,0.93859,3e-05,9.8858]
[1778774508784,44.47,81338.5,0.0,0.93891,3e-05,9.84759]
[1778774509789,44.47,81351.23,0.0,0.93933,3e-05,9.79589]
[1778774513817,44.47,81343.36,0.0,0.93905,3e-05,9.82999]
[1778774514825,44.47,81338.32,0.0,0.93888,3e-05,9.85098]
[1778774519859,44.48,81341.19,0.0,0.93896,3e-05,9.84156]
[1778774521874,44.48,81333.39,0.0,0.93869,3e-05,9.87423]
[1778774522880,44.48,81341.34,0.0,0.93895,3e-05,9.84225]
[1778774527916,44.49,81337.64,0.0,0.93881,3e-05,9.85956]
[1778774532952,44.49,81338.61,0.0,0.93884,3e-05,9.85619]
[1778774533957,44.49,81345.98,0.0,0.93908,3e-05,9.82624]
[1778774535972,44.49,81351.17,0.0,0.93925,3e-05,9.80533]
[1778774538997,44.49,81339.32,0.0,0.93886,3e-05,9.85383]
[1778774542019,44.49,81327.2,0.0,0.93845,3e-05,9.90373]
[1778774544032,44.49,81340.33,0.0,0.93889,3e-05,9.8505]
[1778774548061,44.49,81333.08,0.0,0.93864,3e-05,9.88021]
[1778774549068,44.49,81325.57,0.0,0.93839,3e-05,9.91085]
[1778774554902,44.49,81322.28,0.0,0.93829,3e-05,9.922]
[1778774560146,44.49,81318.17,0.0,0.93815,3e-05,9.9395]
[1778774564972,44.49,81325.38,0.0,0.93838,3e-05,9.91099]
[1778774568204,44.5,81317.62,0.0,0.93812,3e-05,9.94363]
[1778774569211,44.5,81301.05,0.0,0.93755,3e-05,10.01184]
[1778774570219,44.5,81291.58,0.0,0.93723,3e-05,10.05094]
[1778774571226,44.5,81299.48,0.0,0.9375,3e-05,10.01848]
[1778774572233,44.5,81299.52,0.0,0.9375,3e-05,10.01845]
[1778774575044,44.5,81306.51,0.0,0.93773,3e-05,9.99019]
[1778774577268,44.5,81311.93,0.0,0.93791,3e-05,9.96829]
[1778774582303,44.5,81307.29,0.0,0.93776,3e-05,9.98638]
[1778774586334,44.5,81316.17,0.0,0.93807,3e-05,9.94906]
[1778774587338,44.5,81316.36,0.0,0.93808,3e-05,9.94812]
[1778774591366,44.49,81311.03,0.0,0.9379,3e-05,9.96966]
[1778774596401,44.49,81307.77,0.0,0.9378,3e-05,9.98245]
[1778774599423,44.49,81297.11,0.0,0.93744,3e-05,10.02599]
[1778774600429,44.49,81295.61,0.0,0.93739,3e-05,10.03226]
[1778774603451,44.49,81301.12,0.0,0.93757,3e-05,10.00981]
[1778774604458,44.49,81294.29,0.0,0.93734,3e-05,10.03805]
[1778774605465,44.49,81294.22,0.0,0.93734,3e-05,10.03841]
[1778774610500,44.49,81299.26,0.0,0.93752,3e-05,10.01652]
[1778774615536,44.49,81303.72,0.0,0.93769,3e-05,9.99404]
[1778774616542,44.49,81309.57,0.0,0.93789,3e-05,9.96976]
[1778774617550,44.49,81311.56,0.0,0.93796,3e-05,9.96139]
[1778774620572,44.49,81318.03,0.0,0.93818,3e-05,9.9343]
[1778774621579,44.49,81317.38,0.0,0.93816,3e-05,9.93683]
[1778774626615,44.49,81315.16,0.0,0.93809,3e-05,9.94527]
[1778774627621,44.49,81308.39,0.0,0.93787,3e-05,9.97292]
[1778774628629,44.49,81306.89,0.0,0.93782,3e-05,9.9789]
[1778774633667,44.48,81307.89,0.0,0.93786,3e-05,9.97355]
[1778774635677,44.48,81312.97,0.0,0.93803,3e-05,9.95232]
[1778774638699,44.48,81321.27,0.0,0.93832,3e-05,9.91783]
[1778774643734,44.48,81320.38,0.0,0.93829,3e-05,9.92091]
[1778774648770,44.48,81318.04,0.0,0.93822,3e-05,9.92991]
[1778774653804,44.48,81315.35,0.0,0.93813,3e-05,9.94035]
[1778774658839,44.48,81313.65,0.0,0.93808,3e-05,9.94662]
[1778774662867,44.48,81319.78,0.0,0.93829,3e-05,9.92097]
[1778774667905,44.47,81313.47,0.0,0.93808,3e-05,9.94625]
[1778774668913,44.47,81300.4,0.0,0.93764,3e-05,9.99971]
[1778774669919,44.47,81306.55,0.0,0.93785,3e-05,9.97422]
[1778774670926,44.47,81320.27,0.0,0.93832,3e-05,9.91783]
[1778774672939,44.47,81312.98,0.0,0.93809,3e-05,9.94472]
[1778774673947,44.47,81308.05,0.0,0.93792,3e-05,9.96518]
[1778774676967,44.48,81301.99,0.0,0.93771,3e-05,9.99064]
[1778774682004,44.48,81303.18,0.0,0.93774,3e-05,9.9866]
[1778774687045,44.48,81301.04,0.0,0.93766,3e-05,9.99625]
[1778774692079,44.48,81301.67,0.0,0.93768,3e-05,9.9944]
[1778774697112,44.48,81302.3,0.0,0.9377,3e-05,9.99253]
[1778774700132,44.48,81308.28,0.0,0.93789,3e-05,9.96844]
[1778774705167,44.48,81313.21,0.0,0.93805,3e-05,9.94905]
[1778774706176,44.48,81322.86,0.0,0.93838,3e-05,9.90974]
[1778774708188,44.48,81331.12,0.0,0.93865,3e-05,9.87611]
[1778774709195,44.48,81338.66,0.0,0.9389,3e-05,9.84528]
[1778774711210,44.48,81347.41,0.0,0.9392,3e-05,9.80961]
[1778774713226,44.48,81353.41,0.0,0.93939,3e-05,9.78529]
[1778774717251,44.48,81346.54,0.0,0.93916,3e-05,9.81339]
[1778774722283,44.49,81348.48,0.0,0.93922,3e-05,9.80636]
[1778774727322,44.49,81349.82,0.0,0.93925,3e-05,9.80296]
[1778774728328,44.49,81355.73,0.0,0.93944,3e-05,9.77939]
[1778774729335,44.49,81364.85,0.0,0.93974,3e-05,9.74291]
[1778774731349,44.49,81370.93,0.0,0.93995,3e-05,9.71625]
[1778774733363,44.5,81376.89,0.0,0.94014,3e-05,9.69326]
[1778774734370,44.5,81383.35,0.0,0.94034,3e-05,9.6678]
[1778774739405,44.5,81386.73,0.0,0.94043,3e-05,9.65728]
[1778774744458,44.51,81385.92,0.0,0.94038,3e-05,9.66367]
[1778774746260,44.51,81415.49,0.0,0.94133,3e-05,9.54593]
[1778774746468,44.51,81425.13,0.0,0.94164,3e-05,9.50741]
[1778774747467,44.51,81425.13,0.0,0.94164,3e-05,9.50785]
[1778774748476,44.51,81425.11,0.0,0.94163,3e-05,9.50844]
[1778774750488,44.52,81430.59,0.0,0.9418,3e-05,9.48759]
[1778774752503,44.52,81441.86,0.0,0.94215,3e-05,9.44335]
[1778774753515,44.52,81445.24,0.0,0.94226,3e-05,9.43007]
[1778774754516,44.52,81434.37,0.0,0.94191,3e-05,9.47346]
[1778774755524,44.52,81432.15,0.0,0.94184,3e-05,9.48241]
[1778774759553,44.52,81417.68,0.0,0.94136,3e-05,9.54272]
[1778774760559,44.52,81413.3,0.0,0.94121,3e-05,9.56109]
[1778774762592,44.53,81413.2,0.0,0.94119,3e-05,9.5631]
[1778774764594,44.53,81413.95,0.0,0.9412,3e-05,9.56174]
[1778774769628,44.54,81415.44,0.0,0.94122,3e-05,9.55984]
[1778774774664,44.55,81412.85,0.0,0.9411,3e-05,9.57429]
[1778774777694,44.55,81399.41,0.0,0.94065,3e-05,9.63064]
[1778774778700,44.55,81393.75,0.0,0.94046,3e-05,9.6541]
[1778774779708,44.55,81388.17,0.0,0.94027,3e-05,9.67724]
[1778774781722,44.56,81381.61,0.0,0.94005,3e-05,9.70496]
[1778774782729,44.56,81376.5,0.0,0.93988,3e-05,9.72619]
[1778774787765,44.56,81371.31,0.0,0.93968,3e-05,9.74998]
[1778774788770,44.56,81354.83,0.0,0.93913,3e-05,9.81735]
[1778774789779,44.57,81351.3,0.0,0.93901,3e-05,9.83214]
[1778774792800,44.57,81343.4,0.0,0.93876,3e-05,9.86251]
[1778774793807,44.57,81341.35,0.0,0.93869,3e-05,9.87125]
[1778774794814,44.57,81347.69,0.0,0.93889,3e-05,9.8458]
[1778774795821,44.57,81349.41,0.0,0.93895,3e-05,9.83921]
[1778774797834,44.57,81354.52,0.0,0.93911,3e-05,9.8193]
[1778774801864,44.58,81348.6,0.0,0.9389,3e-05,9.8455]
[1778774806898,44.58,81347.59,0.0,0.93885,3e-05,9.85162]
[1778774811932,44.58,81347.96,0.0,0.93885,3e-05,9.85175]
[1778774815961,44.59,81342.19,0.0,0.93864,3e-05,9.87726]
[1778774819988,44.59,81347.01,0.0,0.93879,3e-05,9.8592]
[1778774825034,44.59,81354.73,0.0,0.93903,3e-05,9.82996]
[1778774830062,44.6,81364.29,0.0,0.93932,3e-05,9.79358]
[1778774833082,44.6,81369.51,0.0,0.93948,3e-05,9.77398]
[1778774838118,44.61,81381.53,0.0,0.93986,3e-05,9.72808]
[1778774839124,44.61,81386.57,0.0,0.94002,3e-05,9.70837]
[1778774840137,44.61,81393.44,0.0,0.94024,3e-05,9.68096]
[1778774842146,44.61,81408.95,0.0,0.94075,3e-05,9.61841]
[1778774843152,44.61,81415.06,0.0,0.94095,3e-05,9.59388]
[1778774844159,44.61,81424.88,0.0,0.94126,3e-05,9.55463]
[1778774849194,44.61,81424.95,0.0,0.94126,3e-05,9.55447]
[1778774850200,44.61,81418.22,0.0,0.94105,3e-05,9.58135]
[1778774855238,44.61,81421.53,0.0,0.94117,3e-05,9.56533]
[1778774860271,44.61,81417.31,0.0,0.94103,3e-05,9.58257]
[1778774863292,44.61,81425.27,0.0,0.94128,3e-05,9.55099]
[1778774868327,44.61,81425.45,0.0,0.94129,3e-05,9.55085]
[1778774873363,44.61,81424.8,0.0,0.94126,3e-05,9.55393]
[1778774878398,44.61,81424.41,0.0,0.94124,3e-05,9.55591]
[1778774883434,44.62,81422.41,0.0,0.94117,3e-05,9.56506]
[1778774884441,44.62,81414.73,0.0,0.94092,3e-05,9.59616]
[1778774889478,44.62,81416.59,0.0,0.94097,3e-05,9.59058]
[1778774892497,44.62,81401.69,0.0,0.94046,3e-05,9.65257]
[1778774897532,44.63,81401.47,0.0,0.94043,3e-05,9.65689]
[1778774898540,44.63,81407.74,0.0,0.94063,3e-05,9.63244]
[1778774900555,44.64,81413.7,0.0,0.94081,3e-05,9.61004]
[1778774902568,44.64,81409.1,0.0,0.94065,3e-05,9.62993]
[1778774903575,44.64,81398.72,0.0,0.94031,3e-05,9.67225]
[1778774908611,44.65,81404.62,0.0,0.94047,3e-05,9.6517]
[1778774909618,44.65,81404.71,0.0,0.94047,3e-05,9.65203]
[1778774910625,44.65,81414.23,0.0,0.94078,3e-05,9.61414]
[1778774911632,44.65,81421.13,0.0,0.94102,3e-05,9.58381]
[1778774912641,44.65,81422.41,0.0,0.94106,3e-05,9.57864]
[1778774917674,44.65,81423.0,0.0,0.94107,3e-05,9.5765]
[1778774921702,44.65,81421.47,0.0,0.94101,3e-05,9.58417]
[1778774926741,44.66,81410.16,0.0,0.94062,3e-05,9.63252]
[1778774927748,44.66,81407.36,0.0,0.94053,3e-05,9.64446]
[1778774932782,44.67,81407.55,0.0,0.94051,3e-05,9.64712]
[1778774937817,44.67,81416.13,0.0,0.94076,3e-05,9.61575]
[1778774939831,44.67,81419.5,0.0,0.94086,3e-05,9.60333]
[1778774943862,44.68,81426.36,0.0,0.94107,3e-05,9.57721]
[1778774945875,44.68,81428.64,0.0,0.94115,3e-05,9.56802]
[1778774950910,44.68,81425.16,0.0,0.94102,3e-05,9.58403]
[1778774955944,44.68,81422.01,0.0,0.9409,3e-05,9.59866]
[1778774960981,44.69,81419.78,0.0,0.94081,3e-05,9.60955]
[1778774966016,44.69,81420.59,0.0,0.94082,3e-05,9.60853]
[1778774971053,44.69,81423.69,0.0,0.94094,3e-05,9.59288]
[1778774976088,44.69,81426.25,0.0,0.94102,3e-05,9.58248]
[1778774979110,44.69,81431.37,0.0,0.94119,3e-05,9.56248]
[1778774984146,44.7,81431.05,0.0,0.94116,3e-05,9.56604]
[1778774985158,44.7,81423.2,0.0,0.9409,3e-05,9.59778]
[1778774986159,44.7,81417.52,0.0,0.94071,3e-05,9.62126]
[1778774991194,44.71,81416.18,0.0,0.94064,3e-05,9.62993]
[1778774992202,44.71,81423.42,0.0,0.94088,3e-05,9.60092]
[1778774993209,44.71,81435.58,0.0,0.94127,3e-05,9.55241]
[1778774994216,44.71,81441.54,0.0,0.94146,3e-05,9.52875]
[1778774999254,44.71,81442.68,0.0,0.94149,3e-05,9.52451]
[1778775004287,44.71,81445.73,0.0,0.94159,3e-05,9.51282]
[1778775006299,44.71,81448.8,0.0,0.94167,3e-05,9.50257]
[1778775011336,44.72,81446.87,0.0,0.94156,3e-05,9.51612]
[1778775016369,44.73,81444.13,0.0,0.94144,3e-05,9.53183]
[1778775021405,44.74,81447.12,0.0,0.9415,3e-05,9.5247]
[1778775024426,44.75,81452.9,0.0,0.94166,3e-05,9.5047]
[1778775029460,44.81,81455.85,0.0,0.94151,3e-05,9.52443]
[1778775034495,44.9,81455.83,0.0,0.94116,3e-05,9.56764]
[1778775039533,44.96,81457.14,0.0,0.94099,3e-05,9.59002]
[1778775044566,44.96,81460.0,0.0,0.94104,3e-05,9.5829]
[1778775049600,44.97,81463.8,0.0,0.94113,3e-05,9.57211]
[1778775054640,45.01,81478.06,0.0,0.94144,3e-05,9.53494]
[1778775055649,45.01,81486.68,0.0,0.9417,3e-05,9.50202]
[1778775059676,45.02,81480.6,0.0,0.9415,3e-05,9.52768]
[1778775062705,45.02,81490.91,0.0,0.9418,3e-05,9.48996]
[1778775063713,45.02,81495.96,0.0,0.94196,3e-05,9.47008]
[1778775064716,45.02,81502.01,0.0,0.94215,3e-05,9.44689]
[1778775066730,45.03,81496.81,0.0,0.94196,3e-05,9.46952]
[1778775069801,45.03,81476.79,0.0,0.94131,3e-05,9.5504]
[1778775070764,45.03,81472.51,0.0,0.94117,3e-05,9.56819]
[1778775072780,45.05,81472.07,0.0,0.94109,3e-05,9.57873]
[1778775075799,45.08,81464.19,0.0,0.94071,3e-05,9.62649]
[1778775076805,45.09,81457.27,0.0,0.94047,3e-05,9.65544]
[1778775078641,45.11,81441.29,0.0,0.93987,3e-05,9.73009]
[1778775079824,45.11,81435.5,0.0,0.93968,3e-05,9.75377]
[1778775081838,45.11,81439.32,0.0,0.93979,3e-05,9.74006]
[1778775083855,45.11,81449.99,0.0,0.94013,3e-05,9.69804]
[1778775084860,45.11,81453.66,0.0,0.94024,3e-05,9.68457]
[1778775089896,45.12,81452.09,0.0,0.94017,3e-05,9.69387]
[1778775092917,45.12,81460.06,0.0,0.94043,3e-05,9.66088]
[1778775093923,45.13,81461.65,0.0,0.94047,3e-05,9.65521]
[1778775098962,45.13,81455.66,0.0,0.94026,3e-05,9.68164]
[1778775099966,45.13,81468.92,0.0,0.94067,3e-05,9.63023]
[1778775100972,45.13,81476.82,0.0,0.94092,3e-05,9.59963]
[1778775101979,45.14,81480.86,0.0,0.94105,3e-05,9.58439]
[1778775106009,45.14,81474.7,0.0,0.94082,3e-05,9.6118]
[1778775110036,45.15,81483.98,0.0,0.9411,3e-05,9.57801]
[1778775111043,45.15,81483.98,0.0,0.94109,3e-05,9.57879]
[1778775115071,45.17,81487.67,0.0,0.94113,3e-05,9.57464]
[1778775120106,45.19,81485.14,0.0,0.94096,3e-05,9.5955]
[1778775122126,45.21,81498.16,0.0,0.94132,3e-05,9.55173]
[1778775123138,45.21,81508.42,0.0,0.94162,3e-05,9.51386]
[1778775125178,45.21,81523.61,0.0,0.94209,3e-05,9.45523]
[1778775126199,45.21,81532.69,0.0,0.94238,3e-05,9.41973]
[1778775128180,45.22,81540.74,0.0,0.9426,3e-05,9.39255]
[1778775133221,45.23,81542.35,0.0,0.94261,3e-05,9.39067]
[1778775135233,45.26,81525.94,0.0,0.942,3e-05,9.46777]
[1778775136285,45.26,81519.93,0.0,0.9418,3e-05,9.49223]
[1778775140278,45.3,81511.2,0.0,0.94138,3e-05,9.54573]
[1778775141293,45.31,81502.29,0.0,0.94103,3e-05,9.5886]
[1778775143300,45.34,81487.43,0.0,0.94045,3e-05,9.66135]
[1778775145330,45.34,81475.2,0.0,0.94004,3e-05,9.71097]
[1778775146337,45.35,81460.44,0.0,0.93953,3e-05,9.77431]
[1778775147350,45.35,81455.36,0.0,0.93936,3e-05,9.79497]
[1778775150365,45.35,81448.42,0.0,0.93913,3e-05,9.82346]
[1778775151372,45.36,81443.01,0.0,0.93894,3e-05,9.84612]
[1778775155400,45.37,81449.74,0.0,0.93915,3e-05,9.82069]
[1778775157415,45.37,81443.77,0.0,0.93892,3e-05,9.84865]
[1778775161443,45.38,81436.41,0.0,0.93867,3e-05,9.87923]
[1778775164466,45.38,81443.87,0.0,0.93891,3e-05,9.85025]
[1778775165471,45.38,81451.73,0.0,0.93916,3e-05,9.81925]
[1778775169500,45.38,81466.08,0.0,0.93961,3e-05,9.7637]
[1778775170506,45.38,81472.56,0.0,0.93982,3e-05,9.73846]
[1778775171513,45.38,81480.51,0.0,0.94007,3e-05,9.70748]
[1778775176549,45.39,81483.37,0.0,0.94014,3e-05,9.69892]
[1778775181584,45.39,81480.64,0.0,0.94004,3e-05,9.71188]
[1778775183599,45.4,81475.18,0.0,0.93985,3e-05,9.73451]
[1778775188633,45.4,81473.59,0.0,0.93978,3e-05,9.7437]
[1778775193668,45.41,81478.64,0.0,0.93992,3e-05,9.72597]
[1778775194675,45.41,81490.26,0.0,0.94029,3e-05,9.68056]
[1778775195683,45.41,81495.45,0.0,0.94045,3e-05,9.66066]
[1778775199711,45.41,81489.85,0.0,0.94025,3e-05,9.68512]
[1778775204746,45.42,81484.87,0.0,0.94007,3e-05,9.7075]
[1778775209781,45.42,81482.38,0.0,0.93997,3e-05,9.71985]
[1778775214816,45.43,81476.4,0.0,0.93978,3e-05,9.74283]
[1778775219851,45.43,81475.26,0.0,0.93973,3e-05,9.74962]
[1778775223885,45.44,81487.81,0.0,0.94011,3e-05,9.70183]
[1778775224888,45.44,81496.13,0.0,0.94038,3e-05,9.66955]
[1778775229926,45.44,81497.09,0.0,0.94038,3e-05,9.66863]
[1778775234960,45.45,81496.37,0.0,0.94034,3e-05,9.6743]
[1778775237977,45.45,81491.04,0.0,0.94016,3e-05,9.697]
[1778775241001,45.46,81484.25,0.0,0.93992,3e-05,9.72544]
[1778775242009,45.46,81479.43,0.0,0.93977,3e-05,9.74502]
[1778775244028,45.46,81475.15,0.0,0.93962,3e-05,9.76286]
[1778775247053,45.46,81467.5,0.0,0.93936,3e-05,9.79444]
[1778775249897,45.46,81453.51,0.0,0.9389,3e-05,9.85113]
[1778775253097,45.46,81463.23,0.0,0.93921,3e-05,9.81324]
[1778775254101,45.46,81478.5,0.0,0.9397,3e-05,9.75295]
[1778775255112,45.47,81482.77,0.0,0.93984,3e-05,9.73647]
[1778775256115,45.47,81477.06,0.0,0.93965,3e-05,9.75955]
[1778775257122,45.47,81475.48,0.0,0.93959,3e-05,9.76623]
[1778775259968,45.47,81486.07,0.0,0.93993,3e-05,9.72558]
[1778775263165,45.47,81478.66,0.0,0.93968,3e-05,9.75629]
[1778775264171,45.47,81476.54,0.0,0.9396,3e-05,9.76509]
[1778775265183,45.47,81483.69,0.0,0.93983,3e-05,9.73715]
[1778775266186,45.48,81491.8,0.0,0.94009,3e-05,9.7055]
[1778775267192,45.48,81496.46,0.0,0.94023,3e-05,9.68758]
[1778775268200,45.48,81502.34,0.0,0.94042,3e-05,9.66489]
[1778775269209,45.48,81502.2,0.0,0.94041,3e-05,9.66599]
[1778775274244,45.48,81507.14,0.0,0.94056,3e-05,9.64623]
[1778775279289,45.49,81507.74,0.0,0.94056,3e-05,9.64675]
[1778775280303,45.49,81529.42,0.0,0.94124,3e-05,9.56222]
[1778775281299,45.49,81548.83,0.0,0.94185,3e-05,9.48711]
[1778775282306,45.49,81550.31,0.0,0.94189,3e-05,9.48218]
[1778775287341,45.5,81547.99,0.0,0.94178,3e-05,9.4954]
[1778775290362,45.51,81537.7,0.0,0.94145,3e-05,9.53715]
[1778775291369,45.51,81532.45,0.0,0.94127,3e-05,9.55842]
[1778775296408,45.51,81533.47,0.0,0.94128,3e-05,9.55797]
[1778775298418,45.53,81520.26,0.0,0.9408,3e-05,9.61725]
[1778775299427,45.53,81515.97,0.0,0.94066,3e-05,9.63471]
[1778775301439,45.54,81525.7,0.0,0.94092,3e-05,9.60283]
[1778775303454,45.55,81536.91,0.0,0.94126,3e-05,9.56021]
[1778775304461,45.56,81541.0,0.0,0.94134,3e-05,9.5511]
[1778775307482,45.59,81529.51,0.0,0.94086,3e-05,9.61044]
[1778775308490,45.59,81524.07,0.0,0.94069,3e-05,9.63236]
[1778775312518,45.6,81518.41,0.0,0.94045,3e-05,9.66179]
[1778775313524,45.6,81515.96,0.0,0.94037,3e-05,9.67192]
[1778775318560,45.61,81517.31,0.0,0.94039,3e-05,9.6695]
[1778775321580,45.61,81525.14,0.0,0.94063,3e-05,9.64032]
[1778775325608,45.62,81518.56,0.0,0.9404,3e-05,9.66824]
[1778775327628,45.62,81507.3,0.0,0.94003,3e-05,9.71346]
[1778775331650,45.62,81511.19,0.0,0.94016,3e-05,9.69688]
[1778775334672,45.63,81517.6,0.0,0.94035,3e-05,9.67319]
[1778775337693,45.63,81507.6,0.0,0.94002,3e-05,9.71407]
[1778775338699,45.63,81501.74,0.0,0.93983,3e-05,9.7376]
[1778775342728,45.63,81495.48,0.0,0.93962,3e-05,9.76396]
[1778775347763,45.64,81496.2,0.0,0.93962,3e-05,9.76313]
[1778775352797,45.65,81498.55,0.0,0.93965,3e-05,9.75968]
[1778775357832,45.65,81498.59,0.0,0.93964,3e-05,9.76158]
[1778775362870,45.66,81498.57,0.0,0.93962,3e-05,9.76367]
[1778775365898,45.66,81487.87,0.0,0.93927,3e-05,9.80711]
[1778775366896,45.66,81477.73,0.0,0.93893,3e-05,9.84799]
[1778775369918,45.66,81473.78,0.0,0.93879,3e-05,9.86566]
[1778775372938,45.67,81479.53,0.0,0.93896,3e-05,9.84482]
[1778775375959,45.67,81489.25,0.0,0.93926,3e-05,9.80794]
[1778775377973,45.67,81493.48,0.0,0.93939,3e-05,9.79184]
[1778775381000,45.68,81497.46,0.0,0.93951,3e-05,9.77715]
[1778775386032,45.68,81495.05,0.0,0.93942,3e-05,9.78842]
[1778775391072,45.68,81490.88,0.0,0.93929,3e-05,9.80352]
[1778775392076,45.68,81482.76,0.0,0.93903,3e-05,9.83595]
[1778775393083,45.68,81473.66,0.0,0.93873,3e-05,9.8727]
[1778775395097,45.69,81467.28,0.0,0.93851,3e-05,9.89928]
[1778775397111,45.69,81461.94,0.0,0.93833,3e-05,9.92166]
[1778775402150,45.7,81455.77,0.0,0.9381,3e-05,9.94929]
[1778775403184,45.7,81450.72,0.0,0.93793,3e-05,9.9703]
[1778775405183,45.7,81444.14,0.0,0.9377,3e-05,9.99786]
[1778775411059,45.7,81445.97,0.0,0.93774,3e-05,9.99293]
[1778775416271,45.71,81429.21,0.0,0.93717,3e-05,10.06227]
[1778775417277,45.71,81420.09,0.0,0.93686,3e-05,10.09956]
[1778775418285,45.71,81415.17,0.0,0.93669,3e-05,10.11995]
[1778775419295,45.71,81410.94,0.0,0.93655,3e-05,10.13753]
[1778775424337,45.71,81408.01,0.0,0.93644,3e-05,10.15049]
[1778775425344,45.71,81406.18,0.0,0.93638,3e-05,10.158]
[1778775427359,45.71,81390.13,0.0,0.93584,3e-05,10.223]
[1778775428365,45.72,81378.72,0.0,0.93545,3e-05,10.27013]
[1778775429374,45.72,81372.56,0.0,0.93523,3e-05,10.29545]
[1778775431216,45.72,81371.29,0.0,0.93519,3e-05,10.3011]
[1778775433403,45.72,81380.81,0.0,0.93551,3e-05,10.2629]
[1778775434409,45.72,81388.57,0.0,0.93577,3e-05,10.23174]
[1778775435418,45.72,81389.44,0.0,0.93579,3e-05,10.22856]
[1778775439446,45.72,81383.52,0.0,0.93558,3e-05,10.25396]
[1778775442468,45.72,81372.99,0.0,0.93522,3e-05,10.29764]
[1778775443487,45.73,81372.54,0.0,0.9352,3e-05,10.29971]
[1778775446500,45.73,81369.21,0.0,0.93508,3e-05,10.3139]
[1778775447508,45.73,81374.34,0.0,0.93525,3e-05,10.29323]
[1778775448536,45.73,81383.42,0.0,0.93556,3e-05,10.25658]
[1778775449517,45.73,81393.8,0.0,0.93591,3e-05,10.2148]
[1778775450524,45.73,81403.8,0.0,0.93624,3e-05,10.17435]
[1778775451543,45.73,81414.94,0.0,0.93663,3e-05,10.12633]
[1778775452543,45.73,81427.02,0.0,0.93704,3e-05,10.07787]
[1778775453550,45.73,81430.72,0.0,0.93716,3e-05,10.06321]
[1778775455564,45.73,81423.46,0.0,0.93691,3e-05,10.09282]
[1778775456571,45.73,81420.18,0.0,0.9368,3e-05,10.10656]
[1778775458585,45.73,81415.4,0.0,0.93663,3e-05,10.12685]
[1778775462613,45.74,81421.63,0.0,0.93683,3e-05,10.10344]
[1778775463620,45.74,81427.1,0.0,0.93701,3e-05,10.08162]
[1778775465634,45.74,81427.89,0.0,0.93703,3e-05,10.07883]
[1778775468672,45.74,81411.55,0.0,0.93648,3e-05,10.14495]
[1778775469664,45.74,81390.72,0.0,0.93578,3e-05,10.22929]
[1778775470670,45.74,81387.26,0.0,0.93565,3e-05,10.24442]
[1778775471678,45.74,81396.0,0.0,0.93595,3e-05,10.2094]
[1778775472684,45.74,81405.16,0.0,0.93625,3e-05,10.17281]
[1778775477719,45.75,81404.96,0.0,0.93623,3e-05,10.17585]
[1778775480740,45.75,81408.39,0.0,0.93633,3e-05,10.16339]
[1778775483761,45.75,81413.14,0.0,0.93648,3e-05,10.14576]
[1778775486789,45.75,81426.17,0.0,0.9369,3e-05,10.09461]
[1778775488804,45.76,81431.99,0.0,0.93709,3e-05,10.07211]
[1778775493839,45.76,81425.19,0.0,0.93685,3e-05,10.10129]
[1778775498874,45.76,81432.47,0.0,0.93708,3e-05,10.07273]
[1778775503909,45.76,81436.14,0.0,0.93721,3e-05,10.05715]
[1778775508944,45.76,81437.9,0.0,0.93728,3e-05,10.04925]
[1778775513979,45.76,81434.0,0.0,0.93717,3e-05,10.06082]
[1778775519014,45.75,81444.03,0.0,0.93751,3e-05,10.01978]
[1778775524049,45.75,81446.14,0.0,0.93759,3e-05,10.0107]
[1778775529084,45.75,81445.67,0.0,0.93757,3e-05,10.01263]
[1778775531098,45.75,81440.57,0.0,0.9374,3e-05,10.03345]
[1778775533112,45.76,81445.85,0.0,0.93757,3e-05,10.01276]
[1778775538146,45.76,81447.87,0.0,0.93763,3e-05,10.00591]
[1778775543182,45.76,81440.41,0.0,0.93738,3e-05,10.03613]
[1778775548217,45.76,81444.3,0.0,0.93751,3e-05,10.02009]
[1778775553252,45.76,81447.08,0.0,0.93759,3e-05,10.01006]
[1778775558315,45.76,81452.16,0.0,0.93776,3e-05,9.98913]
[1778775560441,45.76,81427.6,0.0,0.93695,3e-05,10.08794]
[1778775562149,45.76,81424.4,0.0,0.93683,3e-05,10.10196]
[1778775563424,45.76,81429.6,0.0,0.937,3e-05,10.08116]
[1778775567452,45.76,81433.52,0.0,0.93713,3e-05,10.06589]
[1778775572488,45.76,81430.57,0.0,0.93705,3e-05,10.07517]
[1778775577524,45.77,81410.64,0.0,0.93638,3e-05,10.15588]
[1778775578531,45.77,81407.56,0.0,0.93627,3e-05,10.16873]
[1778775582292,45.77,81397.81,0.0,0.93593,3e-05,10.20967]
[1778775583568,45.77,81398.41,0.0,0.93595,3e-05,10.20758]
[1778775586589,45.77,81414.95,0.0,0.9365,3e-05,10.14105]
[1778775587596,45.77,81415.44,0.0,0.93652,3e-05,10.13872]
[1778775592630,45.77,81416.36,0.0,0.93655,3e-05,10.13484]
[1778775597665,45.77,81419.45,0.0,0.93664,3e-05,10.12397]
[1778775600696,45.77,81427.57,0.0,0.93691,3e-05,10.09207]
[1778775603717,45.78,81430.72,0.0,0.937,3e-05,10.08107]
[1778775604719,45.78,81417.66,0.0,0.93656,3e-05,10.13411]
[1778775605735,45.78,81417.76,0.0,0.93656,3e-05,10.13419]
[1778775606739,45.78,81427.77,0.0,0.93689,3e-05,10.09443]
[1778775607761,45.78,81434.28,0.0,0.9371,3e-05,10.06843]
[1778775608753,45.78,81436.81,0.0,0.93719,3e-05,10.05846]
[1778775613790,45.78,81437.05,0.0,0.93719,3e-05,10.0584]
[1778775614796,45.78,81445.66,0.0,0.93747,3e-05,10.02411]
[1778775615803,45.78,81445.96,0.0,0.93748,3e-05,10.02277]
[1778775616809,45.78,81457.02,0.0,0.93785,3e-05,9.97846]
[1778775617817,45.78,81458.0,0.0,0.93788,3e-05,9.97449]
[1778775619831,45.78,81452.45,0.0,0.93769,3e-05,9.99694]
[1778775620837,45.78,81454.26,0.0,0.93775,3e-05,9.99001]
[1778775625874,45.79,81436.1,0.0,0.93714,3e-05,10.06425]
[1778775626884,45.79,81437.13,0.0,0.93717,3e-05,10.06076]
[1778775631915,45.79,81434.63,0.0,0.93709,3e-05,10.06868]
[1778775636953,45.79,81435.07,0.0,0.9371,3e-05,10.06793]
[1778775641986,45.79,81433.54,0.0,0.93704,3e-05,10.07505]
[1778775647021,45.8,81434.08,0.0,0.93705,3e-05,10.07383]
[1778775652058,45.8,81435.16,0.0,0.93708,3e-05,10.07083]
[1778775655080,45.8,81419.81,0.0,0.93656,3e-05,10.13341]
[1778775656085,45.8,81411.27,0.0,0.93627,3e-05,10.16873]
[1778775658099,45.8,81417.2,0.0,0.93646,3e-05,10.14531]
[1778775660115,45.8,81410.25,0.0,0.93623,3e-05,10.17341]
[1778775661123,45.8,81407.93,0.0,0.93615,3e-05,10.18278]
[1778775666160,45.8,81405.83,0.0,0.93608,3e-05,10.19167]
[1778775671193,45.81,81407.2,0.0,0.93611,3e-05,10.18825]
[1778775675227,45.81,81418.94,0.0,0.93649,3e-05,10.14187]
[1778775676232,45.81,81422.04,0.0,0.9366,3e-05,10.1291]
[1778775681267,45.81,81419.73,0.0,0.93653,3e-05,10.13695]
[1778775684288,45.8,81426.11,0.0,0.93675,3e-05,10.11048]
[1778775686302,45.81,81437.19,0.0,0.93712,3e-05,10.0661]
[1778775687314,45.81,81443.43,0.0,0.93732,3e-05,10.04112]
[1778775689323,45.81,81452.18,0.0,0.93761,3e-05,10.00625]
[1778775690332,45.81,81460.69,0.0,0.93789,3e-05,9.97221]
[1778775691336,45.81,81462.64,0.0,0.93797,3e-05,9.96129]
[1778775696372,45.8,81467.84,0.0,0.93814,3e-05,9.94056]
[1778775701409,45.81,81466.42,0.0,0.9381,3e-05,9.94623]
[1778775706444,45.81,81468.57,0.0,0.93816,3e-05,9.93808]
[1778775711479,45.81,81467.19,0.0,0.9381,3e-05,9.94546]
[1778775716519,45.81,81467.61,0.0,0.9381,3e-05,9.94564]
[1778775721554,45.82,81466.37,0.0,0.93805,3e-05,9.95242]
[1778775726589,45.82,81467.11,0.0,0.93806,3e-05,9.95122]
[1778775727596,45.82,81453.42,0.0,0.93761,3e-05,10.00613]
[1778775728607,45.82,81451.63,0.0,0.93754,3e-05,10.01397]
[1778775733640,45.83,81453.19,0.0,0.93757,3e-05,10.01118]
[1778775735656,45.83,81447.87,0.0,0.93737,3e-05,10.03447]
[1778775737671,45.84,81442.45,0.0,0.93718,3e-05,10.05742]
[1778775739682,45.84,81451.16,0.0,0.93747,3e-05,10.02276]
[1778775740692,45.84,81450.44,0.0,0.93744,3e-05,10.02602]
[1778775745724,45.84,81453.28,0.0,0.93753,3e-05,10.01553]
[1778775750759,45.84,81453.51,0.0,0.93753,3e-05,10.01612]
[1778775753531,45.84,81459.28,0.0,0.93773,3e-05,9.99056]
[1778775755795,45.84,81460.4,0.0,0.93777,3e-05,9.9858]
[1778775760831,45.84,81465.91,0.0,0.93795,3e-05,9.96345]
[1778775761836,45.84,81464.6,0.0,0.93791,3e-05,9.96863]
[1778775766871,45.84,81464.5,0.0,0.93791,3e-05,9.96889]
[1778775771906,45.84,81464.53,0.0,0.93791,3e-05,9.96868]
[1778775776960,45.84,81459.44,0.0,0.93774,3e-05,9.98892]
[1778775780989,45.84,81457.32,0.0,0.93766,3e-05,9.9987]
[1778775783002,45.84,81462.84,0.0,0.93784,3e-05,9.97662]
[1778775784014,45.84,81470.64,0.0,0.9381,3e-05,9.94556]
[1778775786026,45.84,81468.29,0.0,0.93802,3e-05,9.95495]
[1778775791062,45.85,81467.26,0.0,0.93798,3e-05,9.95998]
[1778775795090,45.85,81461.88,0.0,0.93779,3e-05,9.98316]
[1778775797103,45.85,81470.71,0.0,0.93807,3e-05,9.94884]
[1778775800124,45.85,81473.41,0.0,0.93816,3e-05,9.93863]
[1778775805159,45.85,81474.38,0.0,0.93819,3e-05,9.93498]
[1778775807173,45.85,81479.65,0.0,0.93836,3e-05,9.91419]
[1778775810194,45.85,81485.84,0.0,0.93856,3e-05,9.8899]
[1778775814222,45.85,81496.95,0.0,0.93893,3e-05,9.84328]
[1778775816241,45.85,81504.6,0.0,0.93918,3e-05,9.81337]
[1778775817248,45.85,81511.7,0.0,0.9394,3e-05,9.7856]
[1778775818255,45.86,81512.47,0.0,0.93942,3e-05,9.78283]
[1778775822283,45.86,81500.34,0.0,0.93903,3e-05,9.83161]
[1778775826310,45.86,81481.42,0.0,0.9384,3e-05,9.90807]
[1778775827317,45.86,81471.92,0.0,0.93809,3e-05,9.94579]
[1778775828325,45.86,81469.8,0.0,0.93802,3e-05,9.95463]
[1778775833362,45.87,81454.9,0.0,0.93751,3e-05,10.01633]
[1778775838396,45.87,81455.85,0.0,0.93752,3e-05,10.0149]
[1778775843431,45.88,81454.67,0.0,0.93746,3e-05,10.02299]
[1778775848466,45.88,81450.59,0.0,0.9373,3e-05,10.04257]
[1778775853501,45.89,81444.81,0.0,0.93708,3e-05,10.06891]
[1778775855515,45.89,81442.35,0.0,0.93699,3e-05,10.07996]
[1778775859553,45.9,81433.18,0.0,0.93666,3e-05,10.11949]
[1778775860555,45.9,81439.35,0.0,0.93687,3e-05,10.09476]
[1778775861561,45.9,81441.1,0.0,0.93692,3e-05,10.08829]
[1778775866597,45.91,81439.28,0.0,0.93684,3e-05,10.09833]
[1778775868610,45.91,81445.29,0.0,0.93703,3e-05,10.07536]
[1778775873646,45.91,81437.39,0.0,0.93676,3e-05,10.10659]
[1778775874652,45.91,81437.33,0.0,0.93676,3e-05,10.10731]
[1778775877674,45.92,81442.68,0.0,0.93692,3e-05,10.08733]
[1778775882708,45.92,81443.88,0.0,0.93694,3e-05,10.08508]
[1778775888753,45.93,81446.6,0.0,0.93701,3e-05,10.07724]
[1778775893789,45.93,81451.03,0.0,0.93713,3e-05,10.06212]
[1778775895803,45.94,81465.05,0.0,0.93759,3e-05,10.00727]
[1778775896810,45.94,81466.03,0.0,0.93761,3e-05,10.00398]
[1778775901845,45.94,81456.63,0.0,0.93727,3e-05,10.04507]
[1778775903622,45.94,81452.02,0.0,0.93712,3e-05,10.064]
[1778775906879,45.95,81446.82,0.0,0.93693,3e-05,10.08626]
[1778775909901,45.95,81446.16,0.0,0.9369,3e-05,10.0903]
[1778775913699,45.95,81450.23,0.0,0.93702,3e-05,10.07591]
[1778775918965,45.96,81448.21,0.0,0.93693,3e-05,10.08646]
[1778775924000,45.97,81444.63,0.0,0.93679,3e-05,10.10373]
[1778775929036,45.97,81444.13,0.0,0.93676,3e-05,10.10813]
[1778775931050,45.97,81438.68,0.0,0.93658,3e-05,10.12777]
[1778775936098,45.98,81434.43,0.0,0.93643,3e-05,10.14664]
[1778775937099,45.98,81455.21,0.0,0.93711,3e-05,10.06398]
[1778775938110,45.98,81484.14,0.0,0.93806,3e-05,9.94945]
[1778775939117,45.98,81491.18,0.0,0.93829,3e-05,9.92151]
[1778775940123,45.98,81490.18,0.0,0.93826,3e-05,9.92546]
[1778775945158,45.98,81497.63,0.0,0.9385,3e-05,9.89591]
[1778775947172,45.98,81500.55,0.0,0.93859,3e-05,9.88483]
[1778775951201,45.98,81506.01,0.0,0.93876,3e-05,9.86385]
[1778775952207,45.98,81507.97,0.0,0.93882,3e-05,9.85621]
[1778775954221,45.98,81515.37,0.0,0.93906,3e-05,9.82732]
[1778775959261,45.98,81512.58,0.0,0.93896,3e-05,9.83907]
[1778775961284,45.98,81527.63,0.0,0.93944,3e-05,9.78047]
[1778775966318,45.99,81521.24,0.0,0.93923,3e-05,9.807]
[1778775971353,45.99,81521.14,0.0,0.93921,3e-05,9.80884]
[1778775976389,46.0,81524.45,0.0,0.93929,3e-05,9.79898]
[1778775978402,46.0,81517.67,0.0,0.93907,3e-05,9.82692]
[1778775979413,46.0,81518.76,0.0,0.9391,3e-05,9.82323]
[1778775980416,46.0,81513.35,0.0,0.93892,3e-05,9.84513]
[1778775985451,46.0,81515.47,0.0,0.93897,3e-05,9.83884]
[1778775990487,46.01,81513.43,0.0,0.93889,3e-05,9.84848]
[1778775991493,46.01,81519.44,0.0,0.9391,3e-05,9.82204]
[1778775992500,46.01,81532.4,0.0,0.93951,3e-05,9.77115]
[1778775993506,46.01,81534.88,0.0,0.93959,3e-05,9.76169]
[1778775998543,46.01,81535.45,0.0,0.9396,3e-05,9.76083]
[1778776000556,46.01,81519.83,0.0,0.93909,3e-05,9.82327]
[1778776001566,46.01,81509.2,0.0,0.93875,3e-05,9.86513]
[1778776002571,46.01,81511.57,0.0,0.93882,3e-05,9.85632]
[1778776005591,46.02,81517.56,0.0,0.939,3e-05,9.83398]
[1778776010634,46.02,81514.48,0.0,0.9389,3e-05,9.84695]
[1778776011636,46.02,81503.61,0.0,0.93854,3e-05,9.89048]
[1778776012642,46.02,81495.97,0.0,0.93829,3e-05,9.92067]
[1778776013649,46.02,81494.61,0.0,0.93824,3e-05,9.92652]
[1778776017677,46.03,81503.04,0.0,0.9385,3e-05,9.8951]
[1778776019698,46.03,81494.11,0.0,0.9382,3e-05,9.93139]
[1778776020703,46.03,81487.85,0.0,0.938,3e-05,9.95663]
[1778776021723,46.03,81486.74,0.0,0.93795,3e-05,9.96185]
[1778776022727,46.03,81474.79,0.0,0.93756,3e-05,10.00961]
[1778776023739,46.03,81467.89,0.0,0.93733,3e-05,10.03706]
[1778776024742,46.03,81463.17,0.0,0.93718,3e-05,10.05614]
[1778776026757,46.03,81461.26,0.0,0.93711,3e-05,10.06424]
[1778776028770,46.03,81451.82,0.0,0.93679,3e-05,10.10309]
[1778776029776,46.04,81451.86,0.0,0.93679,3e-05,10.10345]
[1778776034811,46.04,81457.47,0.0,0.93695,3e-05,10.08365]
[1778776039846,46.05,81456.76,0.0,0.93691,3e-05,10.08916]
[1778776043874,46.05,81451.52,0.0,0.93672,3e-05,10.11222]
[1778776044882,46.05,81452.09,0.0,0.93673,3e-05,10.11043]
[1778776048910,46.06,81457.84,0.0,0.9369,3e-05,10.08948]
[1778776052938,46.06,81463.2,0.0,0.93708,3e-05,10.06709]
[1778776054951,46.06,81474.99,0.0,0.93747,3e-05,10.02051]
[1778776055959,46.06,81478.89,0.0,0.9376,3e-05,10.00487]
[1778776056984,46.06,81484.38,0.0,0.93777,3e-05,9.98338]
[1778776058979,46.06,81495.66,0.0,0.93814,3e-05,9.93855]
[1778776059986,46.06,81503.69,0.0,0.9384,3e-05,9.9068]
[1778776060993,46.06,81509.28,0.0,0.93858,3e-05,9.88478]
[1778776061997,46.06,81510.07,0.0,0.93861,3e-05,9.88173]
[1778776067035,46.06,81508.7,0.0,0.93856,3e-05,9.88757]
[1778776070059,46.06,81516.75,0.0,0.93882,3e-05,9.85615]
[1778776075091,46.07,81517.73,0.0,0.93883,3e-05,9.85464]
[1778776080127,46.07,81518.64,0.0,0.93884,3e-05,9.85381]
[1778776085166,46.08,81522.13,0.0,0.93892,3e-05,9.84333]
[1778776088189,46.08,81514.78,0.0,0.93868,3e-05,9.87336]
[1778776090201,46.08,81513.01,0.0,0.93861,3e-05,9.88189]
[1778776095235,46.09,81510.51,0.0,0.93851,3e-05,9.89417]
[1778776097250,46.09,81508.6,0.0,0.93844,3e-05,9.90259]
[1778776100270,46.09,81517.12,0.0,0.93871,3e-05,9.87034]
[1778776101277,46.09,81522.18,0.0,0.93887,3e-05,9.85051]
[1778776106315,46.1,81519.35,0.0,0.93876,3e-05,9.86425]
[1778776107322,46.1,81532.2,0.0,0.93917,3e-05,9.81386]
[1778776108328,46.1,81534.3,0.0,0.93923,3e-05,9.8058]
[1778776111350,46.1,81524.27,0.0,0.93892,3e-05,9.8426]
[1778776112357,46.1,81516.16,0.0,0.93866,3e-05,9.87505]
[1778776113365,46.1,81514.03,0.0,0.93859,3e-05,9.88393]
[1778776117393,46.1,81523.32,0.0,0.93888,3e-05,9.84793]
[1778776118402,46.1,81529.0,0.0,0.93906,3e-05,9.82575]
[1778776120428,46.1,81531.55,0.0,0.93914,3e-05,9.816]
[1778776121424,46.1,81520.46,0.0,0.93879,3e-05,9.85956]
[1778776122431,46.11,81520.34,0.0,0.93877,3e-05,9.86114]
[1778776125452,46.11,81529.02,0.0,0.93905,3e-05,9.82728]
[1778776130488,46.11,81540.44,0.0,0.93941,3e-05,9.78364]
[1778776133510,46.11,81546.71,0.0,0.9396,3e-05,9.7597]
[1778776134517,46.11,81552.31,0.0,0.93978,3e-05,9.73809]
[1778776139552,46.11,81556.84,0.0,0.93991,3e-05,9.72184]
[1778776142573,46.12,81562.08,0.0,0.94007,3e-05,9.70235]
[1778776144589,46.12,81555.37,0.0,0.93985,3e-05,9.72996]
[1778776148614,46.12,81558.44,0.0,0.93993,3e-05,9.7192]
[1778776153649,46.12,81554.77,0.0,0.9398,3e-05,9.73515]
[1778776154656,46.13,81547.57,0.0,0.93957,3e-05,9.76355]
[1778776157678,46.13,81557.07,0.0,0.93987,3e-05,9.72736]
[1778776159692,46.13,81547.25,0.0,0.93955,3e-05,9.76633]
[1778776164726,46.13,81544.2,0.0,0.93944,3e-05,9.77967]
[1778776169765,46.13,81538.51,0.0,0.93925,3e-05,9.80319]
[1778776171774,46.14,81529.28,0.0,0.93896,3e-05,9.83753]
[1778776175804,46.14,81509.73,0.0,0.93831,3e-05,9.91672]
[1778776176811,46.14,81503.98,0.0,0.93812,3e-05,9.93985]
[1778776181845,46.15,81503.69,0.0,0.9381,3e-05,9.94317]
[1778776186880,46.15,81507.08,0.0,0.93819,3e-05,9.93202]
[1778776190910,46.15,81501.63,0.0,0.938,3e-05,9.95523]
[1778776191917,46.16,81496.37,0.0,0.93782,3e-05,9.97641]
[1778776196954,46.16,81498.82,0.0,0.93789,3e-05,9.96826]
[1778776199974,46.16,81507.83,0.0,0.93819,3e-05,9.93264]
[1778776201992,46.16,81516.2,0.0,0.93846,3e-05,9.89975]
[1778776202997,46.16,81523.59,0.0,0.93869,3e-05,9.87078]
[1778776204005,46.16,81530.74,0.0,0.93892,3e-05,9.84284]
[1778776205018,46.16,81521.05,0.0,0.93861,3e-05,9.88101]
[1778776208034,46.16,81528.1,0.0,0.93883,3e-05,9.85361]
[1778776209054,46.16,81522.22,0.0,0.93864,3e-05,9.8768]
[1778776212065,46.16,81529.16,0.0,0.93886,3e-05,9.84981]
[1778776213069,46.16,81536.52,0.0,0.9391,3e-05,9.8211]
[1778776218105,46.16,81535.58,0.0,0.93906,3e-05,9.82557]
[1778776223140,46.16,81538.65,0.0,0.93915,3e-05,9.81449]
[1778776228176,46.17,81541.88,0.0,0.93925,3e-05,9.80289]
[1778776233210,46.17,81538.15,0.0,0.93914,3e-05,9.81544]
[1778776238246,46.17,81541.3,0.0,0.93923,3e-05,9.80418]
[1778776242273,46.17,81535.82,0.0,0.93905,3e-05,9.82653]
[1778776246112,46.17,81533.42,0.0,0.93897,3e-05,9.83666]
[1778776250332,46.18,81524.05,0.0,0.93866,3e-05,9.87413]
[1778776256182,46.18,81527.17,0.0,0.93875,3e-05,9.8627]
[1778776261407,46.18,81534.13,0.0,0.93897,3e-05,9.83617]
[1778776263421,46.18,81535.63,0.0,0.93902,3e-05,9.83068]
[1778776268456,46.18,81532.73,0.0,0.93892,3e-05,9.84299]
[1778776273504,46.18,81536.19,0.0,0.93902,3e-05,9.83033]
[1778776275517,46.18,81542.71,0.0,0.93922,3e-05,9.8052]
[1778776276539,46.18,81543.18,0.0,0.93924,3e-05,9.8036]
[1778776281560,46.19,81545.02,0.0,0.93929,3e-05,9.79765]
[1778776284586,46.19,81538.92,0.0,0.93908,3e-05,9.82245]
[1778776289618,46.19,81534.6,0.0,0.93894,3e-05,9.84035]
[1778776294651,46.19,81534.49,0.0,0.93894,3e-05,9.83858]
[1778776299686,46.19,81530.37,0.0,0.93881,3e-05,9.8556]
[1778776300697,46.19,81520.28,0.0,0.93848,3e-05,9.89533]
[1778776305773,46.19,81516.63,0.0,0.93836,3e-05,9.90993]
[1778776311780,46.2,81501.56,0.0,0.93787,3e-05,9.96956]
[1778776314802,46.2,81507.72,0.0,0.93807,3e-05,9.94509]
[1778776317823,46.2,81502.66,0.0,0.9379,3e-05,9.96577]
[1778776320844,46.2,81498.1,0.0,0.93775,3e-05,9.98393]
[1778776323865,46.2,81510.82,0.0,0.93817,3e-05,9.93348]
[1778776326887,46.2,81503.06,0.0,0.93791,3e-05,9.9643]
[1778776329912,46.2,81497.88,0.0,0.93774,3e-05,9.98553]
[1778776333941,46.2,81492.6,0.0,0.93756,3e-05,10.00727]
[1778776336962,46.2,81499.67,0.0,0.93778,3e-05,9.98004]
[1778776341996,46.2,81496.1,0.0,0.93767,3e-05,9.99361]
[1778776347033,46.2,81494.33,0.0,0.93762,3e-05,9.99998]
[1778776348040,46.2,81489.01,0.0,0.93744,3e-05,10.02125]
[1778776350053,46.2,81481.09,0.0,0.93718,3e-05,10.05309]
[1778776351061,46.2,81474.63,0.0,0.93698,3e-05,10.07616]
[1778776356096,46.21,81472.47,0.0,0.93689,3e-05,10.08735]
[1778776358109,46.21,81482.83,0.0,0.93722,3e-05,10.04688]
[1778776363145,46.21,81486.07,0.0,0.93733,3e-05,10.0342]
[1778776368180,46.21,81490.14,0.0,0.93747,3e-05,10.01717]
[1778776372208,46.21,81499.52,0.0,0.93778,3e-05,9.97954]
[1778776376236,46.2,81494.39,0.0,0.93762,3e-05,9.99935]
[1778776381277,46.2,81495.73,0.0,0.93767,3e-05,9.99336]
[1778776383289,46.2,81507.3,0.0,0.93804,3e-05,9.94744]
[1778776388325,46.2,81495.64,0.0,0.93767,3e-05,9.99303]
[1778776391344,46.2,81487.64,0.0,0.93741,3e-05,10.02422]
[1778776392352,46.2,81476.97,0.0,0.93706,3e-05,10.06673]
[1778776397388,46.21,81477.08,0.0,0.93704,3e-05,10.06859]
[1778776399401,46.21,81465.95,0.0,0.93668,3e-05,10.11304]
[1778776403429,46.2,81471.9,0.0,0.93688,3e-05,10.08809]
[1778776408472,46.2,81469.53,0.0,0.93682,3e-05,10.09612]
[1778776411485,46.2,81459.71,0.0,0.93651,3e-05,10.13201]
[1778776412494,46.2,81459.09,0.0,0.93649,3e-05,10.1349]
[1778776417527,46.2,81460.81,0.0,0.93654,3e-05,10.12804]
[1778776422562,46.2,81461.82,0.0,0.93657,3e-05,10.12434]
[1778776423569,46.2,81455.92,0.0,0.93638,3e-05,10.14826]
[1778776424576,46.2,81454.14,0.0,0.93631,3e-05,10.15572]
[1778776428606,46.21,81449.3,0.0,0.93614,3e-05,10.17635]
[1778776430618,46.21,81458.46,0.0,0.93644,3e-05,10.14037]
[1778776431625,46.21,81460.85,0.0,0.93652,3e-05,10.13119]
[1778776433639,46.21,81468.69,0.0,0.93678,3e-05,10.09992]
[1778776434647,46.21,81469.44,0.0,0.9368,3e-05,10.09659]
[1778776439681,46.2,81466.27,0.0,0.93671,3e-05,10.10748]
[1778776444722,46.2,81462.36,0.0,0.93659,3e-05,10.12272]
[1778776449759,46.2,81460.17,0.0,0.93652,3e-05,10.13136]
[1778776453793,46.2,81466.1,0.0,0.93671,3e-05,10.10765]
[1778776456814,46.2,81457.61,0.0,0.93644,3e-05,10.14045]
[1778776457820,46.2,81438.38,0.0,0.9358,3e-05,10.2173]
[1778776458828,46.2,81429.5,0.0,0.93551,3e-05,10.25253]
[1778776462855,46.2,81418.76,0.0,0.93515,3e-05,10.29552]
[1778776464869,46.2,81414.73,0.0,0.93501,3e-05,10.31196]
[1778776466885,46.2,81421.15,0.0,0.93522,3e-05,10.2862]
[1778776467892,46.2,81429.56,0.0,0.93551,3e-05,10.25228]
[1778776468901,46.2,81434.68,0.0,0.93568,3e-05,10.23195]
[1778776470914,46.2,81439.4,0.0,0.93583,3e-05,10.21354]
[1778776473934,46.2,81444.46,0.0,0.93601,3e-05,10.19092]
[1778776478969,46.21,81445.54,0.0,0.93603,3e-05,10.18816]
[1778776485011,46.21,81446.6,0.0,0.93605,3e-05,10.18587]
[1778776486018,46.21,81440.92,0.0,0.93586,3e-05,10.20891]
[1778776488032,46.21,81434.69,0.0,0.93565,3e-05,10.23442]
[1778776493072,46.21,81430.32,0.0,0.93549,3e-05,10.25338]
[1778776498103,46.22,81432.04,0.0,0.93554,3e-05,10.24771]
[1778776502131,46.22,81419.65,0.0,0.93512,3e-05,10.29837]
[1778776507167,46.22,81417.92,0.0,0.93505,3e-05,10.30607]
[1778776512206,46.22,81419.87,0.0,0.93511,3e-05,10.29904]
[1778776517238,46.22,81417.85,0.0,0.93504,3e-05,10.30799]
[1778776522272,46.22,81431.8,0.0,0.9355,3e-05,10.25244]
[1778776523279,46.22,81440.07,0.0,0.93578,3e-05,10.21915]
[1778776528313,46.22,81440.13,0.0,0.93579,3e-05,10.21825]
[1778776533348,46.22,81440.06,0.0,0.93581,3e-05,10.2139]
[1778776538390,46.22,81441.05,0.0,0.93586,3e-05,10.20818]
[1778776543426,46.21,81444.67,0.0,0.936,3e-05,10.19129]
[1778776548462,46.21,81441.87,0.0,0.93593,3e-05,10.20023]
[1778776553497,46.2,81440.93,0.0,0.93591,3e-05,10.20173]
[1778776558532,46.2,81438.52,0.0,0.93584,3e-05,10.21058]
[1778776561553,46.2,81432.82,0.0,0.93565,3e-05,10.23355]
[1778776566588,46.2,81433.89,0.0,0.93567,3e-05,10.23066]
[1778776570619,46.2,81421.44,0.0,0.93526,3e-05,10.28053]
[1778776571625,46.2,81415.99,0.0,0.93507,3e-05,10.30228]
[1778776572632,46.2,81417.33,0.0,0.93512,3e-05,10.29666]
[1778776578466,46.2,81404.35,0.0,0.93469,3e-05,10.34845]
[1778776581700,46.2,81399.17,0.0,0.9345,3e-05,10.3705]
[1778776583713,46.2,81395.26,0.0,0.93437,3e-05,10.38639]
[1778776588535,46.2,81401.27,0.0,0.93457,3e-05,10.36224]
[1778776591767,46.2,81395.94,0.0,0.93441,3e-05,10.3807]
[1778776595799,46.2,81384.46,0.0,0.93401,3e-05,10.42724]
[1778776596803,46.2,81383.79,0.0,0.93399,3e-05,10.42991]
[1778776601838,46.2,81382.47,0.0,0.93395,3e-05,10.43499]
[1778776605866,46.2,81368.44,0.0,0.93347,3e-05,10.4917]
[1778776606873,46.2,81367.91,0.0,0.93345,3e-05,10.49371]
[1778776610901,46.2,81373.01,0.0,0.93363,3e-05,10.4723]
[1778776612915,46.2,81386.0,0.0,0.93408,3e-05,10.41932]
[1778776613922,46.2,81386.44,0.0,0.9341,3e-05,10.41748]
[1778776618957,46.2,81381.06,0.0,0.93391,3e-05,10.43907]
[1778776620971,46.2,81376.89,0.0,0.93377,3e-05,10.45584]
[1778776625000,46.2,81359.38,0.0,0.93317,3e-05,10.52671]
[1778776626006,46.2,81359.91,0.0,0.93319,3e-05,10.52434]
[1778776631041,46.2,81356.95,0.0,0.9331,3e-05,10.53542]
[1778776633066,46.2,81356.45,0.0,0.93309,3e-05,10.53698]
[1778776634063,46.2,81362.52,0.0,0.9333,3e-05,10.51199]
[1778776635074,46.2,81360.95,0.0,0.93325,3e-05,10.51818]
[1778776636077,46.19,81356.76,0.0,0.9331,3e-05,10.53481]
[1778776641112,46.19,81353.62,0.0,0.93301,3e-05,10.54629]
[1778776646152,46.19,81353.56,0.0,0.93302,3e-05,10.54516]
[1778776648165,46.19,81337.35,0.0,0.93246,3e-05,10.61112]
[1778776649172,46.19,81337.9,0.0,0.93248,3e-05,10.6081]
[1778776652194,46.18,81328.03,0.0,0.93217,3e-05,10.64415]
[1778776657228,46.18,81331.79,0.0,0.93231,3e-05,10.62673]
[1778776658236,46.18,81326.49,0.0,0.93213,3e-05,10.64805]
[1778776662268,46.18,81333.85,0.0,0.9324,3e-05,10.61622]
[1778776663281,46.18,81347.64,0.0,0.93288,3e-05,10.55951]
[1778776664285,46.18,81356.49,0.0,0.93319,3e-05,10.52317]
[1778776669315,46.17,81354.81,0.0,0.93314,3e-05,10.52886]
[1778776674351,46.17,81356.3,0.0,0.9332,3e-05,10.52168]
[1778776676365,46.17,81350.96,0.0,0.93302,3e-05,10.54297]
[1778776681401,46.17,81356.7,0.0,0.93323,3e-05,10.51824]
[1778776683414,46.17,81368.62,0.0,0.93365,3e-05,10.46934]
[1778776688451,46.16,81362.64,0.0,0.93345,3e-05,10.49289]
[1778776689458,46.16,81369.32,0.0,0.93368,3e-05,10.46557]
[1778776694504,46.16,81369.47,0.0,0.93369,3e-05,10.46436]
[1778776699528,46.16,81366.19,0.0,0.93358,3e-05,10.47694]
[1778776706587,46.16,81386.52,0.0,0.93428,3e-05,10.39343]
[1778776707592,46.16,81399.65,0.0,0.93473,3e-05,10.34035]
[1778776708599,46.16,81404.98,0.0,0.93491,3e-05,10.31891]
[1778776713634,46.16,81408.87,0.0,0.93506,3e-05,10.30055]
[1778776718672,46.16,81406.8,0.0,0.93498,3e-05,10.30946]
[1778776720691,46.16,81415.91,0.0,0.93529,3e-05,10.27304]
[1778776725726,46.16,81410.61,0.0,0.9351,3e-05,10.29516]
[1778776727741,46.16,81402.3,0.0,0.93482,3e-05,10.32892]
[1778776729754,46.17,81410.05,0.0,0.93508,3e-05,10.29792]
[1778776734789,46.17,81408.73,0.0,0.93503,3e-05,10.30408]
[1778776739827,46.17,81403.76,0.0,0.93485,3e-05,10.32493]
[1778776740833,46.17,81409.31,0.0,0.93504,3e-05,10.30267]
[1778776742845,46.17,81423.7,0.0,0.93552,3e-05,10.2451]
[1778776743853,46.17,81426.45,0.0,0.93561,3e-05,10.23431]
[1778776745867,46.17,81430.39,0.0,0.93574,3e-05,10.21905]
[1778776748887,46.17,81423.26,0.0,0.93549,3e-05,10.2486]
[1778776749895,46.17,81423.09,0.0,0.93548,3e-05,10.24954]
[1778776750901,46.17,81411.83,0.0,0.9351,3e-05,10.2951]
[1778776751910,46.17,81408.17,0.0,0.93498,3e-05,10.31003]
[1778776753922,46.18,81402.34,0.0,0.93478,3e-05,10.33385]
[1778776759748,46.18,81406.85,0.0,0.93492,3e-05,10.31656]
[1778776764999,46.18,81405.16,0.0,0.93486,3e-05,10.32434]
[1778776769819,46.18,81398.7,0.0,0.93463,3e-05,10.35134]
[1778776775072,46.18,81398.02,0.0,0.93462,3e-05,10.35176]
[1778776779889,46.18,81414.92,0.0,0.93518,3e-05,10.28456]
[1778776783127,46.19,81421.56,0.0,0.9354,3e-05,10.25868]
[1778776785141,46.19,81427.28,0.0,0.93559,3e-05,10.23633]
[1778776790175,46.19,81426.58,0.0,0.93555,3e-05,10.24075]
[1778776793198,46.19,81417.29,0.0,0.93523,3e-05,10.27898]
[1778776798243,46.2,81419.31,0.0,0.93529,3e-05,10.27232]
[1778776802261,46.2,81431.45,0.0,0.93569,3e-05,10.22429]
[1778776803269,46.2,81433.13,0.0,0.93574,3e-05,10.21817]
[1778776806291,46.2,81443.0,0.0,0.93607,3e-05,10.17926]
[1778776807298,46.2,81447.24,0.0,0.9362,3e-05,10.16268]
[1778776808305,46.2,81456.08,0.0,0.9365,3e-05,10.12742]
[1778776809313,46.2,81461.06,0.0,0.93666,3e-05,10.10765]
[1778776810320,46.2,81462.15,0.0,0.93669,3e-05,10.10354]
[1778776813342,46.2,81471.34,0.0,0.937,3e-05,10.06657]
[1778776818378,46.2,81480.33,0.0,0.93729,3e-05,10.0314]
[1778776823413,46.2,81483.71,0.0,0.93741,3e-05,10.01713]
[1778776828448,46.2,81498.27,0.0,0.93789,3e-05,9.9588]
[1778776831473,46.2,81504.45,0.0,0.93811,3e-05,9.93114]
[1778776832476,46.2,81494.09,0.0,0.93777,3e-05,9.97206]
[1778776833483,46.2,81498.19,0.0,0.93791,3e-05,9.95568]
[1778776838519,46.2,81502.16,0.0,0.93804,3e-05,9.94019]
[1778776842547,46.2,81506.86,0.0,0.93818,3e-05,9.92282]
[1778776847582,46.2,81507.81,0.0,0.93821,3e-05,9.91908]
[1778776852618,46.2,81508.34,0.0,0.93823,3e-05,9.91705]
[1778776858661,46.2,81505.63,0.0,0.93814,3e-05,9.92769]
[1778776863711,46.2,81507.37,0.0,0.9382,3e-05,9.9208]
[1778776868753,46.2,81506.61,0.0,0.93817,3e-05,9.9238]
[1778776873783,46.2,81507.49,0.0,0.9382,3e-05,9.92038]
[1778776875796,46.2,81517.66,0.0,0.93853,3e-05,9.88037]
[1778776876803,46.2,81511.89,0.0,0.93834,3e-05,9.9032]
[1778776881838,46.2,81509.96,0.0,0.93827,3e-05,9.91141]
[1778776882848,46.2,81503.96,0.0,0.93808,3e-05,9.93546]
[1778776883853,46.2,81496.14,0.0,0.93782,3e-05,9.96668]
[1778776888887,46.21,81491.09,0.0,0.93764,3e-05,9.98825]
[1778776890901,46.21,81496.65,0.0,0.93782,3e-05,9.96648]
[1778776893932,46.21,81501.33,0.0,0.93799,3e-05,9.94466]
[1778776898962,46.21,81502.23,0.0,0.93802,3e-05,9.94128]
[1778776904006,46.21,81500.22,0.0,0.93796,3e-05,9.94895]
[1778776906017,46.21,81507.08,0.0,0.93818,3e-05,9.92182]
[1778776911051,46.21,81506.06,0.0,0.93815,3e-05,9.92578]
[1778776914072,46.21,81513.0,0.0,0.93837,3e-05,9.8984]
[1778776918101,46.21,81518.15,0.0,0.93854,3e-05,9.87825]
[1778776919107,46.21,81532.43,0.0,0.939,3e-05,9.82225]
[1778776920113,46.21,81534.94,0.0,0.93908,3e-05,9.81255]
[1778776925149,46.21,81534.85,0.0,0.93907,3e-05,9.81365]
[1778776930996,46.21,81519.57,0.0,0.93857,3e-05,9.8744]
[1778776933206,46.21,81516.17,0.0,0.93846,3e-05,9.88784]
[1778776934212,46.21,81501.17,0.0,0.93797,3e-05,9.9474]
[1778776935226,46.21,81513.7,0.0,0.93837,3e-05,9.89837]
[1778776936227,46.21,81524.01,0.0,0.93871,3e-05,9.85786]
[1778776937234,46.21,81531.28,0.0,0.93894,3e-05,9.82943]
[1778776938240,46.21,81529.78,0.0,0.93889,3e-05,9.83544]
[1778776943280,46.21,81522.61,0.0,0.93865,3e-05,9.86463]
[1778776945294,46.22,81531.13,0.0,0.93892,3e-05,9.83182]
[1778776946339,46.22,81533.57,0.0,0.939,3e-05,9.8224]
[1778776948331,46.22,81524.73,0.0,0.93871,3e-05,9.85738]
[1778776949339,46.22,81526.32,0.0,0.93876,3e-05,9.85125]
[1778776954373,46.22,81530.9,0.0,0.93892,3e-05,9.83082]
[1778776955380,46.22,81536.42,0.0,0.9391,3e-05,9.80936]
[1778776957395,46.22,81540.89,0.0,0.93924,3e-05,9.79229]
[1778776960416,46.22,81547.35,0.0,0.93944,3e-05,9.76774]
[1778776965454,46.22,81553.53,0.0,0.93962,3e-05,9.74494]
[1778776967465,46.22,81557.86,0.0,0.93976,3e-05,9.72867]
[1778776969481,46.23,81550.24,0.0,0.93951,3e-05,9.75901]
[1778776970488,46.23,81553.59,0.0,0.93961,3e-05,9.74621]
[1778776972503,46.23,81559.75,0.0,0.9398,3e-05,9.72279]
[1778776977537,46.23,81579.12,0.0,0.9404,3e-05,9.64919]
[1778776978544,46.23,81581.77,0.0,0.94048,3e-05,9.63935]
[1778776983580,46.24,81581.87,0.0,0.94047,3e-05,9.64126]
[1778776986603,46.24,81587.97,0.0,0.94065,3e-05,9.61909]
[1778776988619,46.24,81593.49,0.0,0.94081,3e-05,9.59874]
[1778776990628,46.24,81584.09,0.0,0.94051,3e-05,9.6361]
[1778776991635,46.24,81560.89,0.0,0.93978,3e-05,9.72662]
[1778776992644,46.24,81561.84,0.0,0.9398,3e-05,9.72323]
[1778776994656,46.25,81548.82,0.0,0.93938,3e-05,9.775]
[1778776995664,46.25,81547.68,0.0,0.93934,3e-05,9.7801]
[1778776998684,46.25,81554.35,0.0,0.93954,3e-05,9.75554]
[1778776999692,46.25,81558.07,0.0,0.93966,3e-05,9.7413]
[1778777004728,46.25,81555.59,0.0,0.93957,3e-05,9.75226]
[1778777008758,46.26,81536.67,0.0,0.93895,3e-05,9.82758]
[1778777009764,46.26,81538.02,0.0,0.93899,3e-05,9.82285]
[1778777014799,46.26,81539.84,0.0,0.93904,3e-05,9.81546]
[1778777020843,46.27,81537.76,0.0,0.93895,3e-05,9.82689]
[1778777024870,46.28,81543.01,0.0,0.9391,3e-05,9.80899]
[1778777026884,46.28,81527.08,0.0,0.93858,3e-05,9.8724]
[1778777031919,46.28,81525.99,0.0,0.93853,3e-05,9.87894]
[1778777036954,46.29,81525.91,0.0,0.93851,3e-05,9.88146]
[1778777037961,46.29,81520.34,0.0,0.93832,3e-05,9.90374]
[1778777038968,46.29,81528.47,0.0,0.93858,3e-05,9.87184]
[1778777044003,46.29,81524.55,0.0,0.93845,3e-05,9.88775]
[1778777049045,46.29,81519.61,0.0,0.93828,3e-05,9.90912]
[1778777053089,46.29,81506.36,0.0,0.93784,3e-05,9.96223]
[1778777054088,46.3,81498.37,0.0,0.93758,3e-05,9.994]
[1778777056102,46.3,81490.27,0.0,0.93731,3e-05,10.02623]
[1778777059122,46.3,81486.54,0.0,0.93719,3e-05,10.04152]
[1778777064158,46.3,81486.0,0.0,0.93716,3e-05,10.04437]
[1778777068185,46.3,81479.72,0.0,0.93695,3e-05,10.06976]
[1778777072214,46.3,81473.66,0.0,0.93677,3e-05,10.09104]
[1778777073221,46.3,81473.73,0.0,0.93677,3e-05,10.09082]
[1778777076242,46.3,81479.65,0.0,0.93696,3e-05,10.06752]
[1778777078261,46.3,81484.52,0.0,0.93712,3e-05,10.04853]
[1778777083291,46.3,81485.18,0.0,0.93715,3e-05,10.04492]
[1778777085307,46.3,81492.03,0.0,0.93738,3e-05,10.01724]
[1778777086312,46.3,81492.96,0.0,0.93741,3e-05,10.01333]
[1778777092157,46.3,81494.74,0.0,0.93748,3e-05,10.00521]
[1778777096388,46.29,81481.16,0.0,0.93704,3e-05,10.05787]
[1778777097394,46.29,81477.03,0.0,0.93691,3e-05,10.07396]
[1778777099408,46.29,81474.75,0.0,0.93684,3e-05,10.08234]
[1778777102429,46.29,81470.28,0.0,0.9367,3e-05,10.09905]
[1778777103436,46.29,81476.29,0.0,0.9369,3e-05,10.07482]
[1778777104444,46.29,81476.74,0.0,0.93692,3e-05,10.07271]
[1778777109478,46.28,81470.85,0.0,0.93674,3e-05,10.0945]
[1778777112298,46.28,81488.11,0.0,0.93731,3e-05,10.02534]
[1778777113506,46.28,81496.97,0.0,0.9376,3e-05,9.98972]
[1778777114512,46.28,81498.14,0.0,0.93764,3e-05,9.9849]
[1778777119549,46.28,81493.11,0.0,0.93749,3e-05,10.00378]
[1778777124605,46.28,81483.38,0.0,0.93718,3e-05,10.04118]
[1778777126610,46.28,81479.92,0.0,0.93707,3e-05,10.05436]
[1778777131644,46.27,81482.13,0.0,0.93717,3e-05,10.04101]
[1778777135696,46.27,81444.69,0.0,0.93594,3e-05,10.1892]
[1778777136692,46.27,81414.94,0.0,0.93494,3e-05,10.30811]
[1778777137698,46.27,81408.68,0.0,0.93474,3e-05,10.33261]
[1778777138712,46.27,81415.49,0.0,0.93497,3e-05,10.30482]
[1778777139707,46.27,81419.62,0.0,0.93511,3e-05,10.28794]
[1778777141720,46.27,81422.62,0.0,0.93522,3e-05,10.27542]
[1778777144741,46.27,81402.89,0.0,0.93455,3e-05,10.35531]
[1778777145763,46.27,81377.46,0.0,0.93368,3e-05,10.45819]
[1778777146770,46.27,81357.53,0.0,0.93299,3e-05,10.53927]
[1778777147779,46.26,81358.72,0.0,0.93306,3e-05,10.53184]
[1778777148801,46.26,81372.17,0.0,0.93354,3e-05,10.47482]
[1778777149794,46.26,81381.56,0.0,0.93386,3e-05,10.43657]
[1778777150801,46.26,81390.36,0.0,0.93416,3e-05,10.40085]
[1778777151809,46.26,81401.38,0.0,0.93454,3e-05,10.3563]
[1778777152815,46.26,81411.59,0.0,0.93489,3e-05,10.31476]
[1778777153822,46.26,81413.27,0.0,0.93495,3e-05,10.30768]
[1778777154830,46.25,81418.86,0.0,0.93514,3e-05,10.28463]
[1778777159864,46.26,81415.68,0.0,0.93503,3e-05,10.29765]
[1778777161878,46.26,81410.08,0.0,0.93484,3e-05,10.32055]
[1778777162886,46.26,81400.0,0.0,0.9345,3e-05,10.36125]
[1778777165908,46.26,81390.37,0.0,0.93417,3e-05,10.40022]
[1778777166913,46.26,81377.79,0.0,0.93374,3e-05,10.45117]
[1778777167920,46.26,81366.61,0.0,0.93336,3e-05,10.49631]
[1778777168931,46.26,81357.73,0.0,0.93305,3e-05,10.53246]
[1778777169935,46.25,81363.32,0.0,0.93325,3e-05,10.50928]
[1778777171949,46.25,81374.06,0.0,0.93362,3e-05,10.46532]
[1778777173963,46.25,81381.3,0.0,0.93387,3e-05,10.43578]
[1778777174970,46.25,81389.59,0.0,0.93415,3e-05,10.4022]
[1778777175979,46.25,81395.04,0.0,0.93434,3e-05,10.38018]
[1778777181012,46.25,81401.68,0.0,0.93456,3e-05,10.35344]
[1778777182020,46.25,81412.72,0.0,0.93493,3e-05,10.30907]
[1778777184037,46.25,81394.5,0.0,0.93432,3e-05,10.38267]
[1778777189069,46.25,81386.57,0.0,0.93405,3e-05,10.41476]
[1778777194107,46.25,81388.2,0.0,0.93412,3e-05,10.40482]
[1778777199139,46.25,81386.96,0.0,0.93408,3e-05,10.40974]
[1778777204174,46.25,81385.24,0.0,0.93402,3e-05,10.41658]
[1778777207195,46.25,81400.62,0.0,0.93454,3e-05,10.35446]
[1778777208202,46.25,81410.59,0.0,0.93488,3e-05,10.3144]
[1778777213238,46.25,81408.24,0.0,0.9348,3e-05,10.32412]
[1778777217265,46.25,81400.56,0.0,0.93454,3e-05,10.35473]
[1778777220287,46.25,81405.46,0.0,0.93471,3e-05,10.33487]
[1778777224315,46.25,81411.33,0.0,0.93492,3e-05,10.31023]
[1778777228342,46.25,81422.03,0.0,0.93528,3e-05,10.26648]
[1778777231363,46.25,81416.82,0.0,0.93511,3e-05,10.28698]
[1778777236397,46.25,81415.37,0.0,0.93507,3e-05,10.29189]
[1778777241434,46.25,81401.86,0.0,0.93462,3e-05,10.34543]
[1778777246469,46.25,81401.22,0.0,0.9346,3e-05,10.34824]
[1778777247479,46.25,81407.28,0.0,0.9348,3e-05,10.32394]
[1778777248482,46.25,81403.63,0.0,0.93468,3e-05,10.33846]
[1778777253517,46.24,81403.39,0.0,0.9347,3e-05,10.33528]
[1778777255531,46.24,81416.26,0.0,0.93513,3e-05,10.28307]
[1778777256538,46.24,81420.48,0.0,0.93528,3e-05,10.26558]
[1778777258555,46.24,81426.78,0.0,0.9355,3e-05,10.23928]
[1778777262583,46.24,81431.49,0.0,0.93567,3e-05,10.21895]
[1778777268623,46.24,81431.81,0.0,0.93568,3e-05,10.21753]
[1778777273658,46.24,81431.83,0.0,0.93568,3e-05,10.21737]
[1778777278695,46.24,81434.32,0.0,0.93577,3e-05,10.20728]
[1778777283728,46.24,81434.9,0.0,0.93579,3e-05,10.20482]
[1778777288767,46.24,81433.2,0.0,0.93573,3e-05,10.21143]
[1778777293601,46.24,81425.74,0.0,0.93548,3e-05,10.24102]
[1778777298837,46.23,81416.4,0.0,0.93517,3e-05,10.27801]
[1778777299844,46.23,81415.45,0.0,0.93514,3e-05,10.28203]
[1778777301858,46.24,81408.88,0.0,0.93492,3e-05,10.30885]
[1778777304879,46.24,81404.19,0.0,0.93475,3e-05,10.3282]
[1778777305886,46.24,81395.27,0.0,0.93445,3e-05,10.36433]
[1778777306893,46.24,81394.5,0.0,0.93442,3e-05,10.36752]
[1778777311928,46.24,81392.33,0.0,0.93436,3e-05,10.37349]
[1778777316963,46.24,81394.08,0.0,0.93442,3e-05,10.36677]
[1778777318977,46.24,81398.08,0.0,0.93456,3e-05,10.35082]
[1778777324015,46.24,81394.98,0.0,0.93445,3e-05,10.36396]
[1778777329046,46.24,81392.93,0.0,0.93437,3e-05,10.37271]
[1778777331061,46.24,81386.7,0.0,0.93416,3e-05,10.39802]
[1778777336096,46.24,81389.61,0.0,0.93426,3e-05,10.38649]
[1778777341133,46.24,81393.68,0.0,0.9344,3e-05,10.36975]
[1778777343145,46.24,81387.37,0.0,0.93418,3e-05,10.39541]
[1778777348180,46.24,81384.46,0.0,0.93408,3e-05,10.4075]
[1778777350195,46.24,81392.73,0.0,0.93436,3e-05,10.3742]
[1778777356236,46.24,81393.4,0.0,0.93439,3e-05,10.37059]
[1778777360264,46.24,81388.1,0.0,0.93422,3e-05,10.39089]
[1778777366306,46.23,81386.26,0.0,0.93417,3e-05,10.39651]
[1778777370336,46.23,81372.34,0.0,0.9337,3e-05,10.45199]
[1778777374365,46.23,81366.52,0.0,0.93352,3e-05,10.47193]
[1778777376378,46.23,81360.24,0.0,0.93331,3e-05,10.49729]
[1778777378391,46.23,81354.84,0.0,0.93313,3e-05,10.51899]
[1778777381412,46.23,81349.82,0.0,0.93296,3e-05,10.53895]
[1778777386448,46.23,81347.49,0.0,0.93288,3e-05,10.54746]
[1778777391483,46.23,81359.73,0.0,0.93331,3e-05,10.49662]
[1778777395510,46.22,81355.61,0.0,0.93318,3e-05,10.51274]
[1778777400546,46.22,81351.1,0.0,0.93303,3e-05,10.53023]
[1778777402560,46.22,81334.44,0.0,0.93246,3e-05,10.59776]
[1778777404574,46.22,81342.5,0.0,0.93274,3e-05,10.56426]
[1778777409608,46.22,81347.21,0.0,0.93291,3e-05,10.54384]
[1778777414648,46.22,81351.46,0.0,0.93307,3e-05,10.52537]
[1778777415652,46.22,81359.86,0.0,0.93336,3e-05,10.49094]
[1778777416659,46.22,81363.41,0.0,0.93348,3e-05,10.47634]
[1778777417666,46.21,81377.78,0.0,0.93398,3e-05,10.41786]
[1778777418673,46.21,81377.45,0.0,0.93397,3e-05,10.41916]
[1778777423728,46.21,81379.68,0.0,0.93404,3e-05,10.41003]
[1778777425729,46.21,81373.65,0.0,0.93384,3e-05,10.43443]
[1778777430761,46.21,81375.0,0.0,0.93389,3e-05,10.4288]
[1778777432773,46.21,81380.13,0.0,0.93409,3e-05,10.40401]
[1778777435795,46.21,81379.51,0.0,0.93407,3e-05,10.40545]
[1778777437808,46.21,81375.37,0.0,0.93394,3e-05,10.42149]
[1778777440829,46.21,81380.5,0.0,0.93412,3e-05,10.3999]
[1778777444860,46.21,81374.93,0.0,0.93393,3e-05,10.42252]
[1778777445864,46.21,81369.31,0.0,0.93374,3e-05,10.4453]
[1778777446871,46.21,81366.45,0.0,0.93364,3e-05,10.45685]
[1778777447913,46.21,81359.59,0.0,0.9334,3e-05,10.48466]
[1778777449893,46.21,81350.23,0.0,0.93308,3e-05,10.52255]
[1778777450900,46.21,81343.5,0.0,0.93285,3e-05,10.54982]
[1778777451906,46.21,81341.36,0.0,0.93278,3e-05,10.55834]
[1778777456948,46.2,81336.91,0.0,0.93263,3e-05,10.57532]
[1778777457948,46.2,81325.96,0.0,0.93225,3e-05,10.61991]
[1778777458955,46.2,81319.35,0.0,0.93203,4e-05,10.64671]
[1778777459963,46.2,81318.44,0.0,0.932,4e-05,10.65009]
[1778777462986,46.2,81326.18,0.0,0.93228,3e-05,10.61727]
[1778777464823,46.2,81323.21,0.0,0.93218,3e-05,10.62884]
[1778777467014,46.2,81315.15,0.0,0.9319,4e-05,10.66127]
[1778777469028,46.2,81309.73,0.0,0.93171,4e-05,10.6835]
[1778777474895,46.19,81293.39,0.0,0.93115,4e-05,10.74958]
[1778777476082,46.19,81289.07,0.0,0.931,4e-05,10.76653]
[1778777477090,46.19,81283.63,0.0,0.93081,4e-05,10.78851]
[1778777479103,46.19,81293.85,0.0,0.93118,4e-05,10.74521]
[1778777480110,46.19,81291.99,0.0,0.93112,4e-05,10.75242]
[1778777485150,46.18,81292.77,0.0,0.93117,4e-05,10.74671]
[1778777487168,46.18,81287.55,0.0,0.93099,4e-05,10.76727]
[1778777489180,46.18,81286.25,0.0,0.93095,4e-05,10.77155]
[1778777492200,46.18,81276.78,0.0,0.93065,4e-05,10.80585]
[1778777493202,46.17,81270.29,0.0,0.93042,4e-05,10.83214]
[1778777494213,46.17,81265.08,0.0,0.93024,4e-05,10.85311]
[1778777495216,46.17,81255.15,0.0,0.92989,4e-05,10.89371]
[1778777496223,46.17,81258.91,0.0,0.93003,4e-05,10.87734]
[1778777501260,46.16,81265.13,0.0,0.93029,4e-05,10.84796]
[1778777503272,46.16,81259.36,0.0,0.93009,4e-05,10.87058]
[1778777508312,46.15,81246.83,0.0,0.92967,4e-05,10.91918]
[1778777509320,46.15,81250.64,0.0,0.92981,4e-05,10.90254]
[1778777514356,46.14,81256.42,0.0,0.93005,4e-05,10.87476]
[1778777515361,46.14,81256.57,0.0,0.93006,4e-05,10.87342]
[1778777519397,46.14,81248.68,0.0,0.9298,4e-05,10.90334]
[1778777521410,46.13,81246.55,0.0,0.92974,4e-05,10.91064]
[1778777524434,46.13,81234.93,0.0,0.92935,4e-05,10.9559]
[1778777527453,46.12,81231.15,0.0,0.92923,4e-05,10.9699]
[1778777528461,46.12,81238.52,0.0,0.9295,4e-05,10.93821]
[1778777529468,46.12,81237.12,0.0,0.92946,4e-05,10.9432]
[1778777532490,46.11,81223.81,0.0,0.929,4e-05,10.99619]
[1778777533495,46.1,81207.94,0.0,0.9285,4e-05,11.05326]
[1778777534502,46.09,81204.82,0.0,0.92839,4e-05,11.06534]
[1778777535510,46.09,81197.95,0.0,0.92815,4e-05,11.09318]
[1778777536516,46.09,81183.03,0.0,0.92761,4e-05,11.15499]
[1778777537524,46.07,81179.21,0.0,0.92757,4e-05,11.15935]
[1778777542559,46.04,81156.21,0.0,0.92684,4e-05,11.24194]
[1778777547606,46.03,81157.4,0.0,0.92692,4e-05,11.23338]
[1778777552651,45.95,81147.41,0.0,0.92689,4e-05,11.2334]
[1778777553660,45.95,81138.49,0.0,0.92657,4e-05,11.27044]
[1778777554677,45.95,81137.28,0.0,0.92653,4e-05,11.27503]
[1778777559709,45.94,81141.48,0.0,0.92672,4e-05,11.25273]
[1778777562749,45.93,81119.84,0.0,0.92594,4e-05,11.34158]
[1778777564750,45.93,81112.38,0.0,0.92566,4e-05,11.37282]
[1778777565767,45.93,81112.17,0.0,0.92566,4e-05,11.37301]
[1778777570798,45.92,81111.02,0.0,0.92565,4e-05,11.37434]
[1778777575832,45.91,81108.39,0.0,0.92559,4e-05,11.38131]
[1778777580870,45.91,81109.88,0.0,0.92567,4e-05,11.37127]
[1778777583891,45.9,81104.17,0.0,0.92548,4e-05,11.39361]
[1778777584896,45.9,81098.14,0.0,0.92525,4e-05,11.41875]
[1778777585908,45.89,81095.13,0.0,0.9252,4e-05,11.42398]
[1778777590937,45.85,81091.64,0.0,0.92522,4e-05,11.42201]
[1778777591944,45.83,81085.54,0.0,0.92506,4e-05,11.43983]
[1778777592951,45.83,81087.36,0.0,0.92513,4e-05,11.43118]
[1778777594970,45.81,81099.39,0.0,0.92567,4e-05,11.37057]
[1778777595977,45.81,81094.79,0.0,0.9255,4e-05,11.38961]
[1778777597992,45.81,81100.68,0.0,0.92573,4e-05,11.36287]
[1778777600015,45.81,81103.78,0.0,0.92586,4e-05,11.34822]
[1778777603026,45.8,81114.95,0.0,0.92631,4e-05,11.29806]
[1778777604064,45.79,81120.65,0.0,0.9266,4e-05,11.26468]
[1778777606065,45.76,81104.0,0.0,0.92608,4e-05,11.32305]
[1778777607071,45.76,81109.03,0.0,0.92627,4e-05,11.3009]
[1778777608084,45.74,81113.83,0.0,0.92653,4e-05,11.2715]
[1778777610098,45.71,81115.5,0.0,0.92673,4e-05,11.24795]
[1778777615128,45.65,81113.24,0.0,0.92693,4e-05,11.22296]
[1778777620163,45.64,81107.52,0.0,0.92675,4e-05,11.24376]
[1778777624193,45.63,81098.97,0.0,0.92645,4e-05,11.27834]
[1778777625994,45.63,81078.97,0.0,0.92569,4e-05,11.36387]
[1778777626206,45.63,81078.97,0.0,0.9257,4e-05,11.36329]
[1778777627211,45.63,81073.66,0.0,0.9255,4e-05,11.38557]
[1778777629236,45.63,81070.87,0.0,0.9254,4e-05,11.3963]
[1778777630234,45.63,81064.98,0.0,0.92518,4e-05,11.42109]
[1778777631244,45.63,81055.74,0.0,0.92483,4e-05,11.46036]
[1778777632251,45.62,81051.39,0.0,0.92467,4e-05,11.47845]
[1778777633258,45.62,81043.54,0.0,0.92438,4e-05,11.51171]
[1778777634266,45.62,81040.66,0.0,0.92427,4e-05,11.52339]
[1778777636068,45.62,81034.51,0.0,0.92405,4e-05,11.54837]
[1778777637286,45.62,81040.13,0.0,0.92427,4e-05,11.52308]
[1778777638293,45.61,81048.05,0.0,0.92459,4e-05,11.48788]
[1778777639301,45.61,81046.99,0.0,0.92455,4e-05,11.49169]
[1778777642320,45.61,81039.17,0.0,0.92427,4e-05,11.52326]
[1778777643327,45.61,81043.95,0.0,0.92446,4e-05,11.50168]
[1778777646139,45.6,81064.43,0.0,0.92527,4e-05,11.41068]
[1778777647357,45.6,81067.7,0.0,0.9254,4e-05,11.3959]
[1778777649371,45.6,81080.05,0.0,0.92588,4e-05,11.3414]
[1778777650378,45.6,81080.75,0.0,0.92592,4e-05,11.33785]
[1778777655412,45.59,81069.32,0.0,0.9255,4e-05,11.3844]
[1778777656421,45.59,81066.59,0.0,0.9254,4e-05,11.39557]
[1778777658433,45.59,81075.76,0.0,0.92576,4e-05,11.35474]
[1778777660450,45.59,81080.84,0.0,0.92597,4e-05,11.33171]
[1778777663485,45.58,81086.74,0.0,0.92621,4e-05,11.30465]
[1778777666489,45.58,81079.03,0.0,0.92593,4e-05,11.33624]
[1778777671526,45.57,81076.61,0.0,0.92588,4e-05,11.34051]
[1778777675552,45.57,81084.6,0.0,0.9262,4e-05,11.30379]
[1778777676561,45.57,81087.11,0.0,0.9263,4e-05,11.29247]
[1778777680590,45.56,81099.28,0.0,0.92678,4e-05,11.23825]
[1778777681597,45.56,81099.1,0.0,0.92677,4e-05,11.2386]
[1778777684616,45.56,81092.72,0.0,0.92655,4e-05,11.26469]
[1778777689654,45.56,81093.12,0.0,0.92658,4e-05,11.26071]
[1778777691668,45.55,81103.58,0.0,0.92698,4e-05,11.21496]
[1778777692674,45.55,81108.68,0.0,0.92718,4e-05,11.19274]
[1778777694688,45.55,81113.96,0.0,0.92739,4e-05,11.16882]
[1778777699723,45.55,81122.08,0.0,0.92771,4e-05,11.13137]
[1778777704759,45.54,81126.59,0.0,0.9279,4e-05,11.10997]
[1778777705765,45.54,81136.65,0.0,0.92828,4e-05,11.06689]
[1778777706772,45.54,81141.29,0.0,0.92845,4e-05,11.04666]
[1778777708786,45.54,81141.72,0.0,0.92847,4e-05,11.04397]
[1778777713821,45.53,81149.75,0.0,0.92879,4e-05,11.00777]
[1778777715835,45.53,81157.13,0.0,0.9291,4e-05,10.97241]
[1778777717849,45.51,81169.3,0.0,0.9296,4e-05,10.91447]
[1778777718857,45.51,81170.34,0.0,0.92966,4e-05,10.90753]
[1778777719863,45.5,81176.92,0.0,0.92992,4e-05,10.87729]
[1778777720870,45.5,81183.6,0.0,0.93016,4e-05,10.8489]
[1778777721879,45.5,81184.96,0.0,0.93021,4e-05,10.843]
[1778777722884,45.5,81179.3,0.0,0.93001,4e-05,10.86673]
[1778777723892,45.5,81181.47,0.0,0.93009,4e-05,10.85738]
[1778777728926,45.5,81190.02,0.0,0.93041,4e-05,10.82044]
[1778777729935,45.5,81194.87,0.0,0.93058,4e-05,10.7999]
[1778777730940,45.5,81203.84,0.0,0.93091,4e-05,10.76211]
[1778777731948,45.5,81203.66,0.0,0.93092,4e-05,10.75926]
[1778777732954,45.5,81211.02,0.0,0.93119,4e-05,10.72794]
[1778777733961,45.5,81210.87,0.0,0.93119,4e-05,10.72817]
[1778777738998,45.49,81219.5,0.0,0.93152,4e-05,10.68973]
[1778777744031,45.49,81218.62,0.0,0.9315,4e-05,10.69169]
[1778777749075,45.49,81217.19,0.0,0.93146,4e-05,10.69604]
[1778777754110,45.48,81220.34,0.0,0.93159,4e-05,10.6812]
[1778777757146,45.48,81227.23,0.0,0.93184,4e-05,10.65145]
[1778777758144,45.48,81230.15,0.0,0.93195,4e-05,10.63899]
[1778777763178,45.48,81231.81,0.0,0.93202,4e-05,10.63082]
[1778777764192,45.48,81225.79,0.0,0.93181,4e-05,10.65572]
[1778777765209,45.48,81220.55,0.0,0.93162,4e-05,10.67763]
[1778777766201,45.48,81211.37,0.0,0.9313,4e-05,10.71549]
[1778777767206,45.48,81207.16,0.0,0.93115,4e-05,10.73278]
[1778777772242,45.47,81207.89,0.0,0.93119,4e-05,10.72785]
[1778777777277,45.46,81201.05,0.0,0.93101,4e-05,10.74855]
[1778777780302,45.45,81201.87,0.0,0.93105,4e-05,10.74393]
[1778777785337,45.45,81201.29,0.0,0.93104,4e-05,10.74445]
[1778777789366,45.45,81209.56,0.0,0.93135,4e-05,10.70827]
[1778777791380,45.45,81215.88,0.0,0.9316,4e-05,10.67796]
[1778777797203,45.44,81210.38,0.0,0.93142,4e-05,10.69963]
[1778777798433,45.44,81211.53,0.0,0.93146,4e-05,10.69424]
[1778777799493,45.44,81217.77,0.0,0.93169,4e-05,10.66782]
[1778777800490,45.44,81220.17,0.0,0.93178,4e-05,10.65752]
[1778777802504,45.44,81233.58,0.0,0.93226,4e-05,10.60106]
[1778777803513,45.44,81241.71,0.0,0.93255,4e-05,10.56704]
[1778777804518,45.44,81253.88,0.0,0.93298,4e-05,10.51634]
[1778777805526,45.44,81257.16,0.0,0.9331,4e-05,10.5027]
[1778777807273,45.44,81262.86,0.0,0.9333,4e-05,10.47906]
[1778777808554,45.44,81256.65,0.0,0.93308,4e-05,10.50483]
[1778777809562,45.44,81256.28,0.0,0.93307,4e-05,10.50634]
[1778777814597,45.44,81254.46,0.0,0.933,4e-05,10.5138]
[1778777819634,45.44,81251.71,0.0,0.93291,4e-05,10.525]
[1778777821646,45.44,81259.29,0.0,0.93318,4e-05,10.49344]
[1778777822653,45.44,81262.17,0.0,0.93328,4e-05,10.48149]
[1778777827689,45.44,81261.73,0.0,0.93326,4e-05,10.48342]
[1778777830712,45.44,81283.66,0.0,0.93403,3e-05,10.39284]
[1778777831716,45.44,81288.23,0.0,0.93419,3e-05,10.37417]
[1778777833730,45.44,81290.47,0.0,0.93427,3e-05,10.36461]
[1778777835743,45.44,81309.67,0.0,0.93493,3e-05,10.28543]
[1778777836753,45.44,81316.22,0.0,0.93516,3e-05,10.25815]
[1778777837757,45.44,81324.41,0.0,0.93545,3e-05,10.22423]
[1778777838765,45.44,81329.89,0.0,0.93564,3e-05,10.20149]
[1778777840778,45.43,81340.34,0.0,0.936,3e-05,10.15826]
[1778777841786,45.43,81338.29,0.0,0.93593,3e-05,10.16634]
[1778777842813,45.43,81350.38,0.0,0.93634,3e-05,10.11688]
[1778777843802,45.43,81346.86,0.0,0.93622,3e-05,10.13099]
[1778777848836,45.43,81347.93,0.0,0.93627,3e-05,10.12554]
[1778777850853,45.43,81342.45,0.0,0.93609,3e-05,10.14742]
[1778777855888,45.43,81344.76,0.0,0.93619,3e-05,10.13375]
[1778777856892,45.43,81358.59,0.0,0.93666,3e-05,10.07738]
[1778777857902,45.43,81358.19,0.0,0.93665,3e-05,10.07887]
[1778777858912,45.43,81363.48,0.0,0.93683,3e-05,10.0573]
[1778777860927,45.43,81370.68,0.0,0.93707,3e-05,10.02799]
[1778777861943,45.43,81383.33,0.0,0.9375,3e-05,9.97688]
[1778777862938,45.43,81390.21,0.0,0.93773,3e-05,9.94922]
[1778777863945,45.43,81393.91,0.0,0.93785,3e-05,9.93442]
[1778777866982,45.43,81399.66,0.0,0.93804,3e-05,9.91167]
[1778777868985,45.43,81407.17,0.0,0.93828,3e-05,9.8818]
[1778777869991,45.43,81407.46,0.0,0.93829,3e-05,9.88082]
[1778777874058,45.43,81415.5,0.0,0.93855,3e-05,9.84967]
[1778777879093,45.43,81418.64,0.0,0.93864,3e-05,9.83812]
[1778777881108,45.43,81423.65,0.0,0.9388,3e-05,9.81896]
[1778777882116,45.43,81428.82,0.0,0.93897,3e-05,9.79867]
[1778777885135,45.44,81420.38,0.0,0.93868,3e-05,9.83327]
[1778777887151,45.44,81427.55,0.0,0.93891,3e-05,9.80523]
[1778777890175,45.44,81435.15,0.0,0.93916,3e-05,9.77522]
[1778777893196,45.44,81449.74,0.0,0.93963,3e-05,9.71731]
[1778777894200,45.44,81457.8,0.0,0.93989,3e-05,9.68548]
[1778777897221,45.44,81463.69,0.0,0.94008,3e-05,9.66262]
[1778777902256,45.44,81467.53,0.0,0.9402,3e-05,9.64826]
[1778777903265,45.44,81473.07,0.0,0.94037,3e-05,9.62654]
[1778777904271,45.44,81481.26,0.0,0.94064,3e-05,9.59445]
[1778777905282,45.44,81481.56,0.0,0.94064,3e-05,9.59351]
[1778777908298,45.44,81471.0,0.0,0.9403,3e-05,9.63581]
[1778777909305,45.44,81467.67,0.0,0.94019,3e-05,9.64912]
[1778777910315,45.44,81480.42,0.0,0.9406,3e-05,9.59896]
[1778777911319,45.44,81483.82,0.0,0.94072,3e-05,9.5827]
[1778777916354,45.45,81488.2,0.0,0.94085,3e-05,9.56665]
[1778777919375,45.45,81493.72,0.0,0.94102,3e-05,9.54571]
[1778777921390,45.45,81498.14,0.0,0.94116,3e-05,9.52895]
[1778777924410,45.45,81508.99,0.0,0.9415,3e-05,9.48707]
[1778777925416,45.45,81523.34,0.0,0.94195,3e-05,9.43072]
[1778777926424,45.45,81527.88,0.0,0.94209,3e-05,9.41332]
[1778777928516,45.45,81533.18,0.0,0.94225,3e-05,9.39388]
[1778777930456,45.46,81543.53,0.0,0.94256,3e-05,9.35544]
[1778777931468,45.46,81546.94,0.0,0.94265,3e-05,9.34381]
[1778777932477,45.46,81553.62,0.0,0.94286,3e-05,9.31814]
[1778777933483,45.46,81562.35,0.0,0.94313,3e-05,9.28463]
[1778777934509,45.46,81564.87,0.0,0.94321,3e-05,9.27518]
[1778777936506,45.46,81570.49,0.0,0.94337,3e-05,9.25438]
[1778777939527,45.46,81575.89,0.0,0.94353,3e-05,9.23454]
[1778777940534,45.46,81582.32,0.0,0.94373,3e-05,9.20982]
[1778777941542,45.47,81584.68,0.0,0.94379,3e-05,9.2015]
[1778777945584,45.48,81649.31,0.0,0.94571,3e-05,8.95982]
[1778777946597,45.48,81668.79,0.0,0.94628,3e-05,8.88731]
[1778777947597,45.48,81682.93,0.0,0.94669,3e-05,8.83557]
[1778777948604,45.48,81680.83,0.0,0.94662,3e-05,8.84402]
[1778777952632,45.49,81668.35,0.0,0.94623,3e-05,8.8935]
[1778777953639,45.49,81670.21,0.0,0.94629,3e-05,8.88701]
[1778777958676,45.5,81669.04,0.0,0.94622,3e-05,8.89598]
[1778777960705,45.5,81675.09,0.0,0.94638,3e-05,8.8751]
[1778777961695,45.5,81698.26,0.0,0.94705,3e-05,8.7894]
[1778777962705,45.5,81702.77,0.0,0.94717,3e-05,8.77368]
[1778777963715,45.51,81711.89,0.0,0.94743,3e-05,8.74087]
[1778777964718,45.51,81715.21,0.0,0.94752,3e-05,8.7293]
[1778777969755,45.52,81720.01,0.0,0.94762,3e-05,8.71734]
[1778777970779,45.52,81738.59,0.0,0.94814,3e-05,8.64983]
[1778777971777,45.53,81738.59,0.0,0.94814,3e-05,8.64945]
[1778777972780,45.53,81766.44,0.0,0.94893,3e-05,8.54709]
[1778777973788,45.55,81774.1,0.0,0.94906,3e-05,8.53107]
[1778777974793,45.58,81785.02,0.0,0.94928,3e-05,8.50265]
[1778777976807,45.6,81791.77,0.0,0.94938,3e-05,8.48947]
[1778777978545,45.62,81821.68,0.0,0.95013,3e-05,8.39236]
[1778777978827,45.62,81821.68,0.0,0.95012,3e-05,8.39306]
[1778777979836,45.63,81824.0,0.0,0.95018,3e-05,8.3855]
[1778777981850,45.68,81810.95,0.0,0.94963,3e-05,8.45796]
[1778777982858,45.7,81791.18,0.0,0.94899,3e-05,8.5414]
[1778777983865,45.72,81788.91,0.0,0.94885,3e-05,8.55987]
[1778777985882,45.74,81780.64,0.0,0.94854,3e-05,8.59993]
[1778777986893,45.74,81788.49,0.0,0.94877,3e-05,8.57125]
[1778777988630,45.78,81813.86,0.0,0.94934,3e-05,8.49791]
[1778777989954,45.78,81822.9,0.0,0.94959,3e-05,8.46517]
[1778777990932,45.83,81826.73,0.0,0.94953,3e-05,8.47364]
[1778777993948,45.87,81845.63,0.0,0.94989,3e-05,8.42766]
[1778777994957,45.88,81846.32,0.0,0.9499,3e-05,8.42586]
[1778777997976,45.95,81845.45,0.0,0.94962,3e-05,8.4632]
[1778777998982,45.97,81855.12,0.0,0.94981,3e-05,8.4392]
[1778777999990,45.97,81851.77,0.0,0.94971,3e-05,8.4519]
[1778778001023,45.97,81843.75,0.0,0.94949,3e-05,8.48078]
[1778778003055,45.97,81858.65,0.0,0.94989,3e-05,8.42781]
[1778778004045,46.0,81867.89,0.0,0.95006,3e-05,8.40655]
[1778778005059,46.04,81867.77,0.0,0.94989,3e-05,8.42965]
[1778778006072,46.07,81829.0,0.0,0.94873,3e-05,8.58076]
[1778778007081,46.09,81812.69,0.0,0.9482,3e-05,8.64887]
[1778778008085,46.09,81825.72,0.0,0.94856,3e-05,8.6023]
[1778778010095,46.09,81830.82,0.0,0.94869,3e-05,8.58623]
[1778778011113,46.09,81824.53,0.0,0.9485,3e-05,8.61034]
[1778778012116,46.1,81811.87,0.0,0.94813,3e-05,8.65762]
[1778778013120,46.1,81805.99,0.0,0.94796,3e-05,8.68023]
[1778778014127,46.1,81812.86,0.0,0.94814,3e-05,8.65633]
[1778778015140,46.1,81816.35,0.0,0.94823,3e-05,8.64479]
[1778778017157,46.13,81827.58,0.0,0.94845,3e-05,8.61682]
[1778778018156,46.16,81843.2,0.0,0.94879,3e-05,8.57439]
[1778778021178,46.19,81833.0,0.0,0.9484,3e-05,8.62503]
[1778778022187,46.21,81820.51,0.0,0.94796,3e-05,8.68216]
[1778778023196,46.23,81823.49,0.0,0.94799,3e-05,8.67806]
[1778778025206,46.25,81813.73,0.0,0.94761,3e-05,8.72674]
[1778778026213,46.26,81799.6,0.0,0.94721,3e-05,8.77896]
[1778778027222,46.26,81799.6,0.0,0.9472,3e-05,8.77949]
[1778778028231,46.26,81786.69,0.0,0.94683,3e-05,8.82733]
[1778778029234,46.26,81795.11,0.0,0.94707,3e-05,8.79687]
[1778778030242,46.26,81795.73,0.0,0.94708,3e-05,8.79507]
[1778778033268,46.26,81787.94,0.0,0.94686,3e-05,8.82245]
[1778778034270,46.27,81781.44,0.0,0.94667,3e-05,8.84718]
[1778778035279,46.27,81781.45,0.0,0.94666,3e-05,8.84795]
[1778778037293,46.27,81798.68,0.0,0.94714,3e-05,8.78685]
[1778778038302,46.27,81807.61,0.0,0.94739,3e-05,8.75419]
[1778778039306,46.27,81810.34,0.0,0.94747,3e-05,8.74479]
[1778778040317,46.27,81803.56,0.0,0.94727,3e-05,8.77066]
[1778778041319,46.28,81808.71,0.0,0.94741,3e-05,8.7524]
[1778778042328,46.28,81791.16,0.0,0.94691,3e-05,8.81664]
[1778778043332,46.28,81796.08,0.0,0.94704,3e-05,8.79952]
[1778778045346,46.28,81786.29,0.0,0.94676,3e-05,8.83589]
[1778778046360,46.28,81781.4,0.0,0.94661,3e-05,8.85428]
[1778778047368,46.28,81775.4,0.0,0.94644,3e-05,8.87711]
[1778778048375,46.3,81770.28,0.0,0.94623,3e-05,8.90358]
[1778778050389,46.3,81763.5,0.0,0.94603,3e-05,8.92931]
[1778778053410,46.3,81771.97,0.0,0.94626,3e-05,8.89968]
[1778778054417,46.3,81776.1,0.0,0.94638,3e-05,8.88477]
[1778778056444,46.3,81786.84,0.0,0.94668,3e-05,8.84635]
[1778778057450,46.3,81803.52,0.0,0.94716,3e-05,8.7852]
[1778778058457,46.31,81806.26,0.0,0.94723,3e-05,8.77569]
[1778778060484,46.31,81811.36,0.0,0.94737,3e-05,8.75813]
[1778778065519,46.31,81818.77,0.0,0.94756,3e-05,8.73381]
[1778778067534,46.32,81813.41,0.0,0.94739,3e-05,8.75548]
[1778778068572,46.32,81798.0,0.0,0.94695,3e-05,8.81183]
[1778778069555,46.32,81761.68,0.0,0.94589,3e-05,8.94702]
[1778778070568,46.32,81746.06,0.0,0.94543,3e-05,9.00491]
[1778778071569,46.32,81737.41,0.0,0.94518,3e-05,9.0376]
[1778778072604,46.32,81739.3,0.0,0.94523,3e-05,9.03105]
[1778778073604,46.32,81749.7,0.0,0.94553,3e-05,8.99242]
[1778778074596,46.33,81764.32,0.0,0.94595,3e-05,8.93957]
[1778778075604,46.33,81752.52,0.0,0.9456,3e-05,8.98342]
[1778778076611,46.33,81746.84,0.0,0.94543,3e-05,9.00503]
[1778778078627,46.33,81740.39,0.0,0.94524,3e-05,9.03002]
[1778778081647,46.33,81750.91,0.0,0.94553,3e-05,8.9925]
[1778778082655,46.33,81786.06,0.0,0.94655,3e-05,8.86307]
[1778778083665,46.33,81791.81,0.0,0.94671,3e-05,8.84276]
[1778778084669,46.34,81786.52,0.0,0.94655,3e-05,8.86297]
[1778778085675,46.34,81769.46,0.0,0.94605,3e-05,8.92649]
[1778778087691,46.34,81755.12,0.0,0.94563,3e-05,8.98078]
[1778778090710,46.34,81746.63,0.0,0.94537,3e-05,9.01395]
[1778778091718,46.34,81741.64,0.0,0.94523,3e-05,9.02997]
[1778778095746,46.35,81754.87,0.0,0.9456,3e-05,8.98291]
[1778778096752,46.35,81749.45,0.0,0.94544,3e-05,9.00355]
[1778778101788,46.36,81752.27,0.0,0.9455,3e-05,8.99575]
[1778778103802,46.36,81746.74,0.0,0.94533,3e-05,9.01733]
[1778778108836,46.36,81742.75,0.0,0.9452,3e-05,9.03472]
[1778778110857,46.37,81753.67,0.0,0.94551,3e-05,8.99525]
[1778778114904,46.37,81747.6,0.0,0.94531,3e-05,9.01998]
[1778778115891,46.37,81788.71,0.0,0.94651,3e-05,8.86812]
[1778778116898,46.37,81806.19,0.0,0.947,3e-05,8.8049]
[1778778117904,46.37,81831.08,0.0,0.9477,3e-05,8.71503]
[1778778119678,46.38,81824.45,0.0,0.9475,3e-05,8.74116]
[1778778121935,46.38,81819.2,0.0,0.94734,3e-05,8.7622]
[1778778123955,46.39,81828.48,0.0,0.94759,3e-05,8.73027]
[1778778124955,46.39,81834.69,0.0,0.94775,3e-05,8.70868]
[1778778125966,46.39,81843.5,0.0,0.948,3e-05,8.67774]
[1778778126969,46.39,81848.03,0.0,0.94811,3e-05,8.66241]
[1778778127976,46.39,81863.04,0.0,0.94853,3e-05,8.60929]
[1778778129756,46.4,81852.47,0.0,0.94821,3e-05,8.64982]
[1778778131014,46.4,81849.91,0.0,0.94813,3e-05,8.6602]
[1778778135054,46.41,81858.87,0.0,0.94835,3e-05,8.63181]
[1778778136071,46.41,81868.14,0.0,0.94861,3e-05,8.59913]
[1778778137084,46.41,81881.44,0.0,0.94897,3e-05,8.55212]
[1778778138081,46.42,81888.52,0.0,0.94916,3e-05,8.52761]
[1778778139829,46.46,81887.29,0.0,0.94896,3e-05,8.55385]
[1778778143120,46.49,81892.85,0.0,0.949,3e-05,8.54934]
[1778778145140,46.5,81899.03,0.0,0.94915,3e-05,8.52977]
[1778778146145,46.53,81906.17,0.0,0.94925,3e-05,8.51727]
[1778778147153,46.55,81906.06,0.0,0.94915,3e-05,8.53082]
[1778778149899,46.59,81886.07,0.0,0.94848,3e-05,8.61778]
[1778778151193,46.59,81881.06,0.0,0.94835,3e-05,8.63399]
[1778778153206,46.59,81891.71,0.0,0.94863,3e-05,8.59803]
[1778778154213,46.6,81882.3,0.0,0.94836,3e-05,8.63302]
[1778778155220,46.6,81873.57,0.0,0.9481,3e-05,8.66558]
[1778778156227,46.6,81874.32,0.0,0.94812,3e-05,8.66398]
[1778778158255,46.65,81851.82,0.0,0.94732,3e-05,8.76698]
[1778778159257,46.66,81861.08,0.0,0.94751,3e-05,8.74269]
[1778778160264,46.69,81875.55,0.0,0.94781,3e-05,8.70447]
[1778778161273,46.7,81878.12,0.0,0.94788,3e-05,8.69611]
[1778778162279,46.7,81884.12,0.0,0.94804,3e-05,8.67541]
[1778778163286,46.7,81889.85,0.0,0.94819,3e-05,8.65575]
[1778778164294,46.7,81898.97,0.0,0.94844,3e-05,8.62365]
[1778778165301,46.7,81894.69,0.0,0.94832,3e-05,8.63966]
[1778778166308,46.7,81889.53,0.0,0.94816,3e-05,8.65929]
[1778778168321,46.73,81888.19,0.0,0.94804,3e-05,8.6758]
[1778778173360,46.8,81900.11,0.0,0.94812,3e-05,8.66581]
[1778778174376,46.82,81900.7,0.0,0.94806,3e-05,8.67404]
[1778778178395,46.92,81895.12,0.0,0.94754,3e-05,8.74241]
[1778778183430,46.99,81914.59,0.0,0.94783,3e-05,8.70699]
[1778778184468,47.0,81932.22,0.0,0.9483,3e-05,8.64599]
[1778778185464,47.0,81939.27,0.0,0.94849,3e-05,8.62196]
[1778778188486,47.01,81931.04,0.0,0.94823,3e-05,8.65444]
[1778778189495,47.03,81926.21,0.0,0.94803,3e-05,8.6814]
[1778778190501,47.05,81913.25,0.0,0.9476,3e-05,8.73651]
[1778778191507,47.07,81901.77,0.0,0.94719,3e-05,8.79003]
[1778778192513,47.07,81890.5,0.0,0.94687,3e-05,8.83132]
[1778778193521,47.07,81896.43,0.0,0.94703,3e-05,8.81068]
[1778778195536,47.08,81913.74,0.0,0.94751,3e-05,8.74923]
[1778778196544,47.08,81938.17,0.0,0.94817,3e-05,8.66371]
[1778778198558,47.1,81928.17,0.0,0.94782,3e-05,8.70923]
[1778778201578,47.12,81934.68,0.0,0.94792,3e-05,8.69624]
[1778778202585,47.12,81943.25,0.0,0.94815,3e-05,8.66664]
[1778778207621,47.13,81936.88,0.0,0.94794,3e-05,8.69398]
[1778778208628,47.14,81929.35,0.0,0.94773,3e-05,8.72172]
[1778778213664,47.15,81925.97,0.0,0.94762,3e-05,8.73504]
[1778778218701,47.18,81922.05,0.0,0.94737,3e-05,8.76782]
[1778778223732,47.19,81920.84,0.0,0.9473,3e-05,8.77604]
[1778778225748,47.21,81932.65,0.0,0.94756,3e-05,8.74261]
[1778778227760,47.22,81941.01,0.0,0.94778,3e-05,8.7145]
[1778778229774,47.22,81945.73,0.0,0.9479,3e-05,8.69949]
[1778778232795,47.22,81940.09,0.0,0.94772,3e-05,8.72223]
[1778778235833,47.23,81946.36,0.0,0.94788,3e-05,8.70254]
[1778778238849,47.25,81955.63,0.0,0.94805,3e-05,8.68063]
[1778778240862,47.26,81964.27,0.0,0.94827,3e-05,8.65187]
[1778778243883,47.26,81970.04,0.0,0.94841,3e-05,8.63436]
[1778778248917,47.27,81966.38,0.0,0.94827,3e-05,8.65213]
[1778778252946,47.3,81959.86,0.0,0.948,3e-05,8.68715]
[1778778257981,47.37,81964.43,0.0,0.94786,3e-05,8.70622]
[1778778258988,47.38,81969.89,0.0,0.94801,3e-05,8.68775]
[1778778264023,47.39,81971.96,0.0,0.94803,3e-05,8.6849]
[1778778266037,47.41,81967.45,0.0,0.94784,3e-05,8.71026]
[1778778271072,47.43,81971.67,0.0,0.94788,3e-05,8.70363]
[1778778273086,47.45,81965.48,0.0,0.94765,3e-05,8.73454]
[1778778275100,47.45,81959.47,0.0,0.94747,3e-05,8.75744]
[1778778279128,47.46,81955.88,0.0,0.94735,3e-05,8.77314]
[1778778283157,47.46,81964.02,0.0,0.94755,3e-05,8.74701]
[1778778284164,47.47,81968.54,0.0,0.94767,3e-05,8.7317]
[1778778286177,47.47,81971.03,0.0,0.94773,3e-05,8.72441]
[1778778289198,47.47,81978.0,0.0,0.9479,3e-05,8.7021]
[1778778292219,47.48,81979.57,0.0,0.94792,3e-05,8.69902]
[1778778297261,47.49,81977.34,0.0,0.94783,3e-05,8.71102]
[1778778302295,47.5,81977.78,0.0,0.94781,3e-05,8.71341]
[1778778307347,47.52,81972.21,0.0,0.94758,3e-05,8.74395]
[1778778311085,47.53,81964.75,0.0,0.94735,3e-05,8.77328]
[1778778313390,47.53,81970.6,0.0,0.9475,3e-05,8.75384]
[1778778314397,47.53,81975.78,0.0,0.94764,3e-05,8.73617]
[1778778315404,47.53,81986.01,0.0,0.94792,3e-05,8.70069]
[1778778316412,47.53,81987.72,0.0,0.94796,3e-05,8.69543]
[1778778321446,47.54,81985.74,0.0,0.94787,3e-05,8.7064]
[1778778323464,47.54,81982.68,0.0,0.94778,3e-05,8.71876]
[1778778325475,47.55,81974.99,0.0,0.94756,3e-05,8.74749]
[1778778330509,47.56,81976.43,0.0,0.94757,3e-05,8.74604]
[1778778335547,47.56,81975.56,0.0,0.94753,3e-05,8.75048]
[1778778339576,47.57,81965.61,0.0,0.94723,3e-05,8.7886]
[1778778343603,47.58,81975.89,0.0,0.94749,3e-05,8.75484]
[1778778345617,47.58,81981.22,0.0,0.94763,3e-05,8.73746]
[1778778350652,47.59,81979.63,0.0,0.94756,3e-05,8.74687]
[1778778355686,47.6,81980.29,0.0,0.94755,3e-05,8.74828]
[1778778358714,47.6,81987.07,0.0,0.94772,3e-05,8.72659]
[1778778363758,47.61,81989.68,0.0,0.94777,3e-05,8.71976]
[1778778365771,47.61,81979.23,0.0,0.94746,3e-05,8.75914]
[1778778366789,47.61,81976.62,0.0,0.94739,3e-05,8.76914]
[1778778367819,47.61,81968.84,0.0,0.94717,3e-05,8.79749]
[1778778368833,47.62,81954.08,0.0,0.94675,3e-05,8.85073]
[1778778370805,47.62,81945.4,0.0,0.94649,3e-05,8.88343]
[1778778375840,47.62,81943.79,0.0,0.94643,3e-05,8.89176]
[1778778377855,47.63,81953.88,0.0,0.9467,3e-05,8.85679]
[1778778378862,47.63,81947.52,0.0,0.94652,3e-05,8.88002]
[1778778383896,47.63,81942.1,0.0,0.94635,3e-05,8.9019]
[1778778384905,47.63,81937.89,0.0,0.94623,3e-05,8.91743]
[1778778386919,47.64,81932.56,0.0,0.94607,3e-05,8.93739]
[1778778387924,47.64,81940.39,0.0,0.94629,3e-05,8.90978]
[1778778389942,47.64,81934.8,0.0,0.94613,3e-05,8.93065]
[1778778394981,47.64,81932.91,0.0,0.94607,3e-05,8.93648]
[1778778400020,47.65,81937.2,0.0,0.94618,3e-05,8.92312]
[1778778403037,47.65,81948.85,0.0,0.9465,3e-05,8.88281]
[1778778407065,47.65,81942.97,0.0,0.94632,3e-05,8.90573]
[1778778412101,47.66,81944.98,0.0,0.94636,3e-05,8.90087]
[1778778413108,47.66,81950.33,0.0,0.9465,3e-05,8.88224]
[1778778414117,47.66,81958.82,0.0,0.94673,3e-05,8.85249]
[1778778416130,47.66,81964.04,0.0,0.94687,3e-05,8.83503]
[1778778417136,47.67,81970.41,0.0,0.94704,3e-05,8.81299]
[1778778419150,47.67,81978.39,0.0,0.94725,3e-05,8.78596]
[1778778421165,47.67,81982.76,0.0,0.94737,3e-05,8.77183]
[1778778426201,47.68,81982.68,0.0,0.94734,3e-05,8.77553]
[1778778427206,47.68,81957.04,0.0,0.94662,3e-05,8.86723]
[1778778428215,47.68,81937.99,0.0,0.94608,3e-05,8.93576]
[1778778431240,47.68,81930.9,0.0,0.94587,3e-05,8.96242]
[1778778432244,47.68,81921.56,0.0,0.94561,3e-05,8.99633]
[1778778434255,47.69,81915.19,0.0,0.94542,3e-05,9.02037]
[1778778437276,47.69,81910.07,0.0,0.94526,3e-05,9.04106]
[1778778438284,47.69,81907.64,0.0,0.94518,3e-05,9.05009]
[1778778442043,47.69,81901.0,0.0,0.94499,3e-05,9.07482]
[1778778443324,47.69,81886.0,0.0,0.94456,3e-05,9.12959]
[1778778444334,47.69,81883.92,0.0,0.9445,3e-05,9.13724]
[1778778445340,47.7,81875.11,0.0,0.94424,3e-05,9.16981]
[1778778446346,47.7,81871.29,0.0,0.94412,3e-05,9.1842]
[1778778448362,47.7,81882.91,0.0,0.94446,3e-05,9.14238]
[1778778449370,47.7,81883.65,0.0,0.94448,3e-05,9.13976]
[1778778452120,47.7,81895.13,0.0,0.94482,3e-05,9.09531]
[1778778453397,47.7,81893.04,0.0,0.94476,3e-05,9.10302]
[1778778454410,47.7,81886.97,0.0,0.94458,3e-05,9.12516]
[1778778455413,47.7,81867.86,0.0,0.94403,3e-05,9.19521]
[1778778456420,47.7,81863.3,0.0,0.94389,3e-05,9.21227]
[1778778457428,47.7,81869.34,0.0,0.94407,3e-05,9.19019]
[1778778458439,47.7,81868.38,0.0,0.94404,3e-05,9.19367]
[1778778459454,47.7,81861.53,0.0,0.94384,3e-05,9.21909]
[1778778460451,47.7,81857.43,0.0,0.94372,3e-05,9.23445]
[1778778465488,47.7,81855.52,0.0,0.94366,3e-05,9.24098]
[1778778466495,47.7,81861.79,0.0,0.94385,3e-05,9.21797]
[1778778467505,47.7,81866.4,0.0,0.94398,3e-05,9.20109]
[1778778468509,47.7,81877.33,0.0,0.9443,3e-05,9.16124]
[1778778469516,47.7,81887.12,0.0,0.94458,3e-05,9.1257]
[1778778470524,47.7,81889.95,0.0,0.94466,3e-05,9.11552]
[1778778472272,47.7,81897.55,0.0,0.94488,3e-05,9.08822]
[1778778474555,47.7,81905.1,0.0,0.94509,3e-05,9.0614]
[1778778478580,47.7,81911.16,0.0,0.94526,3e-05,9.0401]
[1778778479588,47.7,81914.35,0.0,0.94535,3e-05,9.02905]
[1778778481601,47.71,81924.82,0.0,0.94564,3e-05,8.99191]
[1778778486637,47.71,81928.21,0.0,0.94572,3e-05,8.98132]
[1778778488650,47.71,81923.36,0.0,0.94558,3e-05,8.99934]
[1778778491671,47.71,81931.41,0.0,0.9458,3e-05,8.97129]
[1778778494692,47.71,81922.81,0.0,0.94555,3e-05,9.00314]
[1778778497719,47.72,81915.15,0.0,0.94533,3e-05,9.0315]
[1778778502757,47.72,81913.93,0.0,0.94528,3e-05,9.03715]
[1778778504768,47.72,81923.16,0.0,0.94554,3e-05,9.00445]
[1778778507788,47.72,81917.8,0.0,0.94538,3e-05,9.02456]
[1778778510810,47.72,81908.36,0.0,0.94511,3e-05,9.05971]
[1778778511819,47.73,81902.35,0.0,0.94495,3e-05,9.07901]
[1778778513831,47.73,81908.54,0.0,0.94512,3e-05,9.05699]
[1778778518866,47.73,81914.19,0.0,0.94527,3e-05,9.03764]
[1778778523901,47.73,81914.24,0.0,0.94527,3e-05,9.03859]
[1778778525916,47.73,81920.93,0.0,0.94545,3e-05,9.01498]
[1778778530954,47.73,81916.34,0.0,0.94531,3e-05,9.03275]
[1778778531958,47.73,81927.02,0.0,0.94561,3e-05,8.99461]
[1778778532964,47.74,81933.56,0.0,0.94579,3e-05,8.97145]
[1778778534978,47.74,81923.26,0.0,0.9455,3e-05,9.00905]
[1778778537999,47.74,81916.07,0.0,0.94529,3e-05,9.03568]
[1778778542030,47.74,81923.77,0.0,0.9455,3e-05,9.00884]
[1778778543040,47.74,81935.7,0.0,0.94584,3e-05,8.96631]
[1778778544045,47.74,81924.24,0.0,0.94551,3e-05,9.00773]
[1778778546067,47.74,81915.32,0.0,0.94525,3e-05,9.04031]
[1778778548079,47.74,81924.58,0.0,0.94551,3e-05,9.00742]
[1778778552116,47.75,81932.72,0.0,0.94573,3e-05,8.97929]
[1778778553111,47.75,81940.63,0.0,0.94595,3e-05,8.95126]
[1778778558146,47.75,81938.45,0.0,0.94588,3e-05,8.96073]
[1778778560160,47.75,81928.89,0.0,0.94561,3e-05,8.9956]
[1778778565195,47.75,81919.42,0.0,0.94533,3e-05,9.03083]
[1778778570231,47.76,81922.68,0.0,0.94541,3e-05,9.02016]
[1778778575317,47.76,81937.55,0.0,0.94584,3e-05,8.96488]
[1778778576274,47.76,81962.87,0.0,0.94655,3e-05,8.87438]
[1778778577283,47.76,81970.73,0.0,0.94676,3e-05,8.84735]
[1778778578287,47.76,81980.35,0.0,0.94703,3e-05,8.81327]
[1778778580303,47.76,81970.2,0.0,0.94675,3e-05,8.84945]
[1778778583322,47.76,81963.75,0.0,0.94656,3e-05,8.87292]
[1778778585336,47.76,81955.33,0.0,0.94632,3e-05,8.90382]
[1778778587351,47.77,81946.29,0.0,0.94606,3e-05,8.93692]
[1778778588357,47.77,81941.21,0.0,0.94592,3e-05,8.95544]
[1778778590371,47.77,81932.56,0.0,0.94567,3e-05,8.98706]
[1778778595407,47.77,81930.28,0.0,0.94559,3e-05,8.99661]
[1778778596414,47.77,81924.32,0.0,0.94542,3e-05,9.01825]
[1778778600441,47.77,81911.81,0.0,0.94506,3e-05,9.06412]
[1778778601448,47.77,81909.82,0.0,0.945,3e-05,9.07144]
[1778778604478,47.77,81900.75,0.0,0.94474,3e-05,9.10462]
[1778778605477,47.77,81886.38,0.0,0.94433,3e-05,9.1568]
[1778778606572,47.77,81893.72,0.0,0.94454,3e-05,9.13017]
[1778778607496,47.77,81882.9,0.0,0.94423,3e-05,9.16944]
[1778778608506,47.77,81895.9,0.0,0.9446,3e-05,9.12229]
[1778778609513,47.77,81905.02,0.0,0.94486,3e-05,9.08935]
[1778778610516,47.77,81908.66,0.0,0.94496,3e-05,9.0763]
[1778778615552,47.78,81907.95,0.0,0.94494,3e-05,9.07956]
[1778778618573,47.78,81913.4,0.0,0.94509,3e-05,9.06031]
[1778778621594,47.78,81918.54,0.0,0.94523,3e-05,9.04226]
[1778778623394,47.78,81931.3,0.0,0.94559,3e-05,8.9968]
[1778778624615,47.78,81921.67,0.0,0.94532,3e-05,9.03169]
[1778778625623,47.78,81927.84,0.0,0.94549,3e-05,9.00924]
[1778778626629,47.78,81928.2,0.0,0.94551,3e-05,9.00772]
[1778778631669,47.78,81928.42,0.0,0.94554,3e-05,9.00277]
[1778778636711,47.78,81931.42,0.0,0.94562,3e-05,8.99231]
[1778778638720,47.78,81937.54,0.0,0.94579,3e-05,8.97091]
[1778778641741,47.78,81944.25,0.0,0.94597,3e-05,8.94774]
[1778778642747,47.78,81945.94,0.0,0.94602,3e-05,8.94203]
[1778778647790,47.78,81946.57,0.0,0.94602,3e-05,8.94145]
[1778778652818,47.79,81945.76,0.0,0.94599,3e-05,8.94603]
[1778778656846,47.79,81939.64,0.0,0.9458,3e-05,8.96925]
[1778778661880,47.79,81942.47,0.0,0.94587,3e-05,8.96067]
[1778778662891,47.79,81950.83,0.0,0.94611,3e-05,8.93058]
[1778778663894,47.79,81948.44,0.0,0.94604,3e-05,8.93901]
[1778778665908,47.79,81942.23,0.0,0.94587,3e-05,8.96095]
[1778778670945,47.8,81945.45,0.0,0.94594,3e-05,8.95179]
[1778778672958,47.81,81950.88,0.0,0.94605,3e-05,8.93865]
[1778778674971,47.82,81953.46,0.0,0.94607,3e-05,8.93612]
[1778778675978,47.83,81964.1,0.0,0.94634,3e-05,8.90149]
[1778778676985,47.84,81963.85,0.0,0.9463,3e-05,8.90628]
[1778778682027,47.88,81967.38,0.0,0.94625,3e-05,8.91318]
[1778778687066,47.92,81968.1,0.0,0.94614,3e-05,8.92859]
[1778778691090,47.95,81959.3,0.0,0.94581,3e-05,8.97035]
[1778778692097,47.95,81958.81,0.0,0.94577,3e-05,8.9748]
[1778778697132,47.97,81958.39,0.0,0.94571,3e-05,8.9826]
[1778778698139,47.97,81949.64,0.0,0.94546,3e-05,9.01418]
[1778778699147,47.97,81946.99,0.0,0.94539,3e-05,9.02389]
[1778778700157,47.97,81935.83,0.0,0.94507,3e-05,9.06415]
[1778778701159,47.97,81933.49,0.0,0.945,3e-05,9.0727]
[1778778703174,47.97,81929.89,0.0,0.9449,3e-05,9.08588]
[1778778707202,47.97,81924.29,0.0,0.94473,3e-05,9.10646]
[1778778710224,47.97,81938.05,0.0,0.94512,3e-05,9.0572]
[1778778711231,47.97,81944.31,0.0,0.9453,3e-05,9.0349]
[1778778712239,47.97,81951.87,0.0,0.94551,3e-05,9.00801]
[1778778713246,47.97,81956.35,0.0,0.94564,3e-05,8.99222]
[1778778718282,47.98,81957.2,0.0,0.94565,3e-05,8.99072]
[1778778723315,47.98,81959.27,0.0,0.9457,3e-05,8.98464]
[1778778725330,47.98,81950.38,0.0,0.94544,3e-05,9.01691]
[1778778727343,47.98,81944.25,0.0,0.94526,3e-05,9.03968]
[1778778732380,47.99,81942.99,0.0,0.94519,3e-05,9.04868]
[1778778735401,48.0,81950.52,0.0,0.94538,3e-05,9.02474]
[1778778736408,48.0,81952.32,0.0,0.94542,3e-05,9.02025]
[1778778738423,48.02,81954.29,0.0,0.94543,3e-05,9.01942]
[1778778743462,48.04,81951.04,0.0,0.94526,3e-05,9.04115]
[1778778747492,48.06,81945.57,0.0,0.94502,3e-05,9.07122]
[1778778749505,48.06,81939.58,0.0,0.94484,3e-05,9.09384]
[1778778754539,48.07,81934.95,0.0,0.94471,3e-05,9.11003]
[1778778759574,48.07,81936.97,0.0,0.94475,3e-05,9.10537]
[1778778761609,48.08,81919.04,0.0,0.94423,3e-05,9.17101]
[1778778763603,48.08,81906.99,0.0,0.94387,3e-05,9.21552]
[1778778764610,48.08,81898.51,0.0,0.94362,3e-05,9.2466]
[1778778765616,48.08,81897.62,0.0,0.9436,3e-05,9.25012]
[1778778768645,48.08,81903.91,0.0,0.94377,3e-05,9.22816]
[1778778772673,48.08,81895.63,0.0,0.94352,3e-05,9.26018]
[1778778773679,48.09,81888.11,0.0,0.9433,3e-05,9.28777]
[1778778774688,48.09,81887.26,0.0,0.94327,3e-05,9.29108]
[1778778775693,48.09,81892.48,0.0,0.94342,3e-05,9.2723]
[1778778777498,48.09,81897.64,0.0,0.94357,3e-05,9.25406]
[1778778779722,48.09,81875.26,0.0,0.94291,3e-05,9.33603]
[1778778780729,48.09,81871.93,0.0,0.94281,3e-05,9.34832]
[1778778781736,48.09,81862.32,0.0,0.94253,3e-05,9.38396]
[1778778782743,48.09,81861.18,0.0,0.94249,3e-05,9.38858]
[1778778783750,48.09,81855.23,0.0,0.94231,3e-05,9.41043]
[1778778784756,48.09,81852.31,0.0,0.94222,3e-05,9.42154]
[1778778787569,48.09,81835.52,0.0,0.94172,3e-05,9.48429]
[1778778791807,48.1,81842.46,0.0,0.94192,3e-05,9.45987]
[1778778792815,48.1,81847.83,0.0,0.94208,3e-05,9.44008]
[1778778793822,48.1,81849.7,0.0,0.94213,3e-05,9.43319]
[1778778798860,48.1,81847.88,0.0,0.94208,3e-05,9.43977]
[1778778799867,48.1,81852.98,0.0,0.94223,3e-05,9.42103]
[1778778801884,48.1,81858.55,0.0,0.94239,3e-05,9.40063]
[1778778802913,48.1,81864.22,0.0,0.94256,3e-05,9.37991]
[1778778803909,48.1,81857.01,0.0,0.94235,3e-05,9.40638]
[1778778804916,48.1,81855.35,0.0,0.9423,3e-05,9.41249]
[1778778807710,48.1,81851.84,0.0,0.94219,3e-05,9.42535]
[1778778809955,48.1,81844.38,0.0,0.94197,3e-05,9.4527]
[1778778810961,48.1,81825.71,0.0,0.94142,3e-05,9.5218]
[1778778811968,48.1,81825.66,0.0,0.94143,3e-05,9.5191]
[1778778817005,48.1,81828.2,0.0,0.9415,3e-05,9.51082]
[1778778819017,48.1,81813.45,0.0,0.94105,3e-05,9.5658]
[1778778820051,48.1,81813.36,0.0,0.94105,3e-05,9.56627]
[1778778822041,48.1,81818.49,0.0,0.9412,3e-05,9.54756]
[1778778825061,48.1,81820.93,0.0,0.94127,3e-05,9.53904]
[1778778826068,48.1,81833.82,0.0,0.94165,3e-05,9.49165]
[1778778827078,48.1,81837.83,0.0,0.94177,3e-05,9.47714]
[1778778833117,48.11,81833.5,0.0,0.94163,3e-05,9.49477]
[1778778835133,48.11,81824.5,0.0,0.94135,3e-05,9.52851]
[1778778836140,48.11,81820.63,0.0,0.94124,3e-05,9.54304]
[1778778837148,48.11,81814.01,0.0,0.94104,3e-05,9.56773]
[1778778838154,48.11,81810.67,0.0,0.94094,3e-05,9.58027]
[1778778839160,48.11,81804.93,0.0,0.94076,3e-05,9.60169]
[1778778840169,48.11,81799.48,0.0,0.9406,3e-05,9.62202]
[1778778841174,48.11,81795.77,0.0,0.94048,3e-05,9.63587]
[1778778843192,48.11,81786.05,0.0,0.94019,3e-05,9.67209]
[1778778844199,48.11,81761.36,0.0,0.93944,3e-05,9.76432]
[1778778845205,48.11,81756.9,0.0,0.9393,3e-05,9.78087]
[1778778850242,48.11,81755.06,0.0,0.93925,3e-05,9.78682]
[1778778851253,48.11,81749.8,0.0,0.93909,3e-05,9.80636]
[1778778852255,48.11,81743.29,0.0,0.93889,3e-05,9.83058]
[1778778853266,48.11,81736.49,0.0,0.93869,3e-05,9.8559]
[1778778854270,48.11,81733.82,0.0,0.93861,3e-05,9.86564]
[1778778859307,48.1,81735.16,0.0,0.93866,3e-05,9.8589]
[1778778861321,48.1,81726.44,0.0,0.9384,3e-05,9.89111]
[1778778862327,48.1,81719.93,0.0,0.9382,3e-05,9.91533]
[1778778863335,48.1,81727.06,0.0,0.93842,3e-05,9.88796]
[1778778864351,48.1,81731.3,0.0,0.93856,3e-05,9.87157]
[1778778866363,48.1,81739.34,0.0,0.93881,3e-05,9.84057]
[1778778871398,48.09,81738.4,0.0,0.93881,3e-05,9.83939]
[1778778873412,48.09,81734.55,0.0,0.9387,3e-05,9.85322]
[1778778875428,48.09,81745.09,0.0,0.93903,3e-05,9.81289]
[1778778876434,48.09,81746.51,0.0,0.93907,3e-05,9.80727]
[1778778878449,48.09,81738.63,0.0,0.93884,3e-05,9.83638]
[1778778879455,48.09,81730.4,0.0,0.93858,3e-05,9.86708]
[1778778880461,48.09,81729.63,0.0,0.93856,3e-05,9.86961]
[1778778882475,48.09,81724.46,0.0,0.93841,3e-05,9.88834]
[1778778886503,48.08,81723.56,0.0,0.93839,3e-05,9.89005]
[1778778888518,48.08,81710.73,0.0,0.938,3e-05,9.93771]
[1778778889525,48.08,81696.95,0.0,0.93757,3e-05,9.98949]
[1778778890533,48.07,81696.09,0.0,0.93759,3e-05,9.98688]
[1778778893555,48.03,81683.23,0.0,0.93733,3e-05,10.01849]
[1778778894562,48.02,81685.75,0.0,0.93746,3e-05,10.0026]
[1778778897583,48.0,81690.45,0.0,0.93767,3e-05,9.97694]
[1778778902623,48.0,81689.7,0.0,0.93766,3e-05,9.9775]
[1778778903626,47.98,81675.44,0.0,0.93727,3e-05,10.02464]
[1778778904631,47.98,81681.72,0.0,0.93747,3e-05,10.00007]
[1778778905684,47.98,81674.74,0.0,0.93725,3e-05,10.02669]
[1778778907675,47.98,81662.38,0.0,0.93687,3e-05,10.07268]
[1778778908682,47.97,81649.93,0.0,0.9365,3e-05,10.11723]
[1778778909693,47.96,81652.23,0.0,0.93661,3e-05,10.10409]
[1778778910713,47.95,81663.16,0.0,0.93698,3e-05,10.05864]
[1778778911706,47.95,81672.62,0.0,0.93729,3e-05,10.0222]
[1778778912713,47.95,81676.18,0.0,0.9374,3e-05,10.00797]
[1778778914729,47.95,81681.46,0.0,0.93759,3e-05,9.98602]
[1778778919763,47.94,81678.9,0.0,0.93753,3e-05,9.99282]
[1778778922795,47.94,81672.88,0.0,0.93734,3e-05,10.0154]
[1778778923791,47.94,81664.09,0.0,0.93707,3e-05,10.04857]
[1778778925809,47.94,81653.03,0.0,0.93672,3e-05,10.09065]
[1778778927823,47.94,81645.5,0.0,0.93648,3e-05,10.11964]
[1778778929850,47.94,81639.94,0.0,0.9363,3e-05,10.141]
[1778778930852,47.94,81631.23,0.0,0.93602,3e-05,10.17449]
[1778778932865,47.94,81629.58,0.0,0.93598,3e-05,10.17748]
[1778778934880,47.94,81623.81,0.0,0.9358,3e-05,10.19952]
[1778778939919,47.94,81619.56,0.0,0.93567,3e-05,10.21529]
[1778778941934,47.94,81613.73,0.0,0.93548,3e-05,10.2375]
[1778778946998,47.93,81594.73,0.0,0.93487,3e-05,10.31058]
[1778778948752,47.93,81581.19,0.0,0.93443,3e-05,10.36222]
[1778778951029,47.93,81576.06,0.0,0.93427,3e-05,10.38144]
[1778778952031,47.93,81568.15,0.0,0.93401,3e-05,10.4119]
[1778778953039,47.93,81570.8,0.0,0.93411,3e-05,10.40112]
[1778778955052,47.93,81563.14,0.0,0.93386,3e-05,10.4302]
[1778778956063,47.93,81562.43,0.0,0.93384,3e-05,10.43252]
[1778778961093,47.92,81564.85,0.0,0.93394,3e-05,10.42084]
[1778778964116,47.92,81574.35,0.0,0.93426,3e-05,10.38245]
[1778778965122,47.92,81577.02,0.0,0.93435,3e-05,10.37166]
[1778778967136,47.92,81579.53,0.0,0.93444,3e-05,10.36117]
[1778778968895,47.92,81573.51,0.0,0.93425,3e-05,10.3839]
[1778778970159,47.91,81566.79,0.0,0.93403,3e-05,10.40973]
[1778778971164,47.91,81565.06,0.0,0.93398,3e-05,10.41605]
[1778778972171,47.91,81571.62,0.0,0.9342,3e-05,10.38999]
[1778778973179,47.91,81573.02,0.0,0.93425,3e-05,10.38413]
[1778778976201,47.91,81586.12,0.0,0.93469,3e-05,10.33191]
[1778778977207,47.91,81598.27,0.0,0.93509,3e-05,10.28441]
[1778778978213,47.91,81603.97,0.0,0.93527,3e-05,10.26208]
[1778778980231,47.91,81595.12,0.0,0.93499,3e-05,10.29598]
[1778778981237,47.91,81592.59,0.0,0.93491,3e-05,10.30554]
[1778778984257,47.9,81598.88,0.0,0.93513,3e-05,10.27956]
[1778778985263,47.9,81600.53,0.0,0.93518,3e-05,10.27293]
[1778778988306,47.9,81606.45,0.0,0.93538,3e-05,10.24894]
[1778778989313,47.9,81594.25,0.0,0.93499,3e-05,10.29604]
[1778778990318,47.9,81586.27,0.0,0.93473,3e-05,10.32677]
[1778778991325,47.9,81583.53,0.0,0.93466,3e-05,10.33392]
[1778778996362,47.9,81588.32,0.0,0.93483,3e-05,10.31368]
[1778778997367,47.9,81579.95,0.0,0.93456,3e-05,10.34594]
[1778778998384,47.89,81571.72,0.0,0.93429,3e-05,10.37766]
[1778778999382,47.89,81570.39,0.0,0.93425,3e-05,10.38245]
[1778779004417,47.89,81571.08,0.0,0.93429,3e-05,10.37776]
[1778779006430,47.89,81559.82,0.0,0.93392,3e-05,10.42089]
[1778779007437,47.89,81551.21,0.0,0.93364,3e-05,10.45412]
[1778779008445,47.89,81548.97,0.0,0.93357,3e-05,10.46237]
[1778779013479,47.88,81540.38,0.0,0.93331,3e-05,10.49349]
[1778779014492,47.88,81530.84,0.0,0.93299,3e-05,10.53041]
[1778779015498,47.88,81513.67,0.0,0.93242,3e-05,10.59745]
[1778779016505,47.88,81508.39,0.0,0.93225,3e-05,10.61758]
[1778779017513,47.87,81502.51,0.0,0.93206,3e-05,10.64007]
[1778779022549,47.87,81500.42,0.0,0.93202,3e-05,10.64443]
[1778779024562,47.86,81497.19,0.0,0.93193,3e-05,10.65562]
[1778779028591,47.8,81491.5,0.0,0.93199,3e-05,10.64653]
[1778779031613,47.78,81486.09,0.0,0.93189,3e-05,10.65879]
[1778779032619,47.78,81478.78,0.0,0.93165,3e-05,10.68705]
[1778779033625,47.77,81479.96,0.0,0.93169,3e-05,10.68155]
[1778779037665,47.77,81474.27,0.0,0.93152,3e-05,10.70097]
[1778779041692,47.76,81490.52,0.0,0.9321,3e-05,10.63314]
[1778779042699,47.76,81500.17,0.0,0.93244,3e-05,10.5942]
[1778779043719,47.76,81502.55,0.0,0.93252,3e-05,10.58413]
[1778779044723,47.76,81515.67,0.0,0.93297,3e-05,10.53167]
[1778779045731,47.75,81515.02,0.0,0.93295,3e-05,10.53331]
[1778779048756,47.75,81524.23,0.0,0.93328,3e-05,10.49426]
[1778779049763,47.75,81529.41,0.0,0.93346,3e-05,10.473]
[1778779050770,47.75,81541.12,0.0,0.93386,3e-05,10.42616]
[1778779051778,47.74,81553.43,0.0,0.93429,3e-05,10.37397]
[1778779052787,47.74,81561.76,0.0,0.93457,3e-05,10.34073]
[1778779053789,47.74,81561.97,0.0,0.93459,3e-05,10.33893]
[1778779055810,47.74,81567.08,0.0,0.93477,3e-05,10.31685]
[1778779057821,47.73,81562.06,0.0,0.93462,3e-05,10.33526]
[1778779058826,47.73,81552.73,0.0,0.93431,3e-05,10.37144]
[1778779061849,47.73,81545.05,0.0,0.93407,3e-05,10.40053]
[1778779065878,47.73,81551.93,0.0,0.9343,3e-05,10.37229]
[1778779070911,47.73,81553.42,0.0,0.93437,3e-05,10.36495]
[1778779073932,47.72,81547.13,0.0,0.93417,3e-05,10.38864]
[1778779078967,47.72,81549.44,0.0,0.93426,3e-05,10.37784]
[1778779079976,47.72,81556.71,0.0,0.9345,3e-05,10.34912]
[1778779084003,47.72,81565.23,0.0,0.93479,3e-05,10.31489]
[1778779085012,47.72,81582.02,0.0,0.93534,3e-05,10.24939]
[1778779090060,47.72,81578.05,0.0,0.93521,3e-05,10.26422]
[1778779091067,47.72,81563.39,0.0,0.93473,3e-05,10.32122]
[1778779092079,47.71,81568.51,0.0,0.9349,3e-05,10.301]
[1778779094093,47.71,81526.17,0.0,0.93351,3e-05,10.46629]
[1778779095100,47.71,81522.04,0.0,0.93337,3e-05,10.48208]
[1778779098132,47.71,81520.13,0.0,0.93332,3e-05,10.4881]
[1778779099858,47.71,81499.23,0.0,0.93263,3e-05,10.56951]
[1778779101142,47.71,81499.23,0.0,0.93264,3e-05,10.56885]
[1778779106182,47.7,81500.29,0.0,0.93269,3e-05,10.56206]
[1778779109238,47.7,81512.31,0.0,0.93311,3e-05,10.51267]
[1778779112239,47.69,81491.61,0.0,0.93244,3e-05,10.5907]
[1778779113248,47.69,81488.75,0.0,0.93234,3e-05,10.60191]
[1778779115269,47.69,81467.41,0.0,0.93162,3e-05,10.68675]
[1778779116269,47.69,81444.81,0.0,0.93084,3e-05,10.77687]
[1778779117293,47.69,81448.47,0.0,0.93097,3e-05,10.762]
[1778779118293,47.69,81464.99,0.0,0.93154,3e-05,10.69584]
[1778779119303,47.69,81473.05,0.0,0.93182,3e-05,10.66364]
[1778779121022,47.69,81479.22,0.0,0.93203,3e-05,10.63906]
[1778779122321,47.69,81481.12,0.0,0.93209,3e-05,10.63144]
[1778779124340,47.69,81472.6,0.0,0.9318,3e-05,10.66527]
[1778779125342,47.69,81463.09,0.0,0.93148,3e-05,10.70297]
[1778779126350,47.69,81450.2,0.0,0.93104,3e-05,10.75442]
[1778779127357,47.69,81449.29,0.0,0.93101,3e-05,10.75787]
[1778779131092,47.69,81440.17,0.0,0.9307,3e-05,10.79377]
[1778779131385,47.69,81440.17,0.0,0.9307,3e-05,10.79353]
[1778779136419,47.68,81441.26,0.0,0.9308,3e-05,10.78172]
[1778779141162,47.66,81436.17,0.0,0.93068,3e-05,10.79552]
[1778779143472,47.66,81434.47,0.0,0.93064,3e-05,10.79972]
[1778779148516,47.65,81428.3,0.0,0.93044,3e-05,10.82327]
[1778779151541,47.65,81426.69,0.0,0.93039,3e-05,10.82885]
[1778779152544,47.65,81415.52,0.0,0.93001,3e-05,10.87346]
[1778779153551,47.65,81414.61,0.0,0.92998,3e-05,10.87676]
[1778779158586,47.65,81429.67,0.0,0.93051,3e-05,10.8145]
[1778779159593,47.64,81434.33,0.0,0.9307,3e-05,10.79332]
[1778779162614,47.64,81435.72,0.0,0.93075,3e-05,10.78711]
[1778779164632,47.64,81441.42,0.0,0.93095,3e-05,10.76388]
[1778779166642,47.64,81436.15,0.0,0.93077,3e-05,10.78466]
[1778779167650,47.64,81436.09,0.0,0.93077,3e-05,10.7847]
[1778779169665,47.64,81430.9,0.0,0.93059,3e-05,10.80508]
[1778779170680,47.64,81423.86,0.0,0.93035,3e-05,10.83312]
[1778779171681,47.64,81424.47,0.0,0.93039,3e-05,10.82715]
[1778779173706,47.64,81437.07,0.0,0.93083,3e-05,10.77608]
[1778779174708,47.63,81444.36,0.0,0.93109,3e-05,10.74657]
[1778779176727,47.63,81453.2,0.0,0.93139,3e-05,10.71112]
[1778779179743,47.63,81456.64,0.0,0.93151,3e-05,10.69717]
[1778779184781,47.63,81452.17,0.0,0.93136,3e-05,10.71476]
[1778779186793,47.63,81441.73,0.0,0.931,3e-05,10.75639]
[1778779187801,47.63,81437.02,0.0,0.93084,3e-05,10.77513]
[1778779189814,47.63,81427.52,0.0,0.93052,3e-05,10.81291]
[1778779190821,47.63,81422.27,0.0,0.93034,3e-05,10.83378]
[1778779191828,47.63,81419.05,0.0,0.93023,3e-05,10.84647]
[1778779193851,47.63,81424.11,0.0,0.93041,3e-05,10.82559]
[1778779197879,47.63,81418.91,0.0,0.93023,3e-05,10.84548]
[1778779198879,47.63,81402.4,0.0,0.92966,3e-05,10.91172]
[1778779199887,47.63,81400.43,0.0,0.9296,3e-05,10.9193]
[1778779200900,47.63,81393.19,0.0,0.92935,4e-05,10.94816]
[1778779201901,47.62,81392.91,0.0,0.92934,4e-05,10.94887]
[1778779203917,47.62,81384.46,0.0,0.92905,4e-05,10.98218]
[1778779204922,47.62,81390.81,0.0,0.92928,4e-05,10.95601]
[1778779205930,47.62,81388.83,0.0,0.92921,4e-05,10.96359]
[1778779207945,47.62,81375.97,0.0,0.92877,4e-05,11.0143]
[1778779208953,47.62,81370.69,0.0,0.92858,4e-05,11.03573]
[1778779209957,47.62,81366.91,0.0,0.92845,4e-05,11.05053]
[1778779211971,47.61,81372.13,0.0,0.92865,4e-05,11.02818]
[1778779213985,47.61,81388.79,0.0,0.92924,4e-05,10.9596]
[1778779214992,47.61,81394.4,0.0,0.92945,4e-05,10.93649]
[1778779218013,47.61,81396.67,0.0,0.92953,4e-05,10.92613]
[1778779220030,47.61,81398.44,0.0,0.9296,3e-05,10.91817]
[1778779225062,47.6,81407.24,0.0,0.92993,3e-05,10.8807]
[1778779230097,47.6,81406.74,0.0,0.92992,3e-05,10.88095]
[1778779232113,47.6,81396.63,0.0,0.9296,3e-05,10.91778]
[1778779233123,47.6,81401.6,0.0,0.92977,3e-05,10.8973]
[1778779235133,47.6,81410.49,0.0,0.93009,3e-05,10.86073]
[1778779236143,47.6,81412.46,0.0,0.93016,3e-05,10.85248]
[1778779238171,47.59,81418.88,0.0,0.93039,3e-05,10.82608]
[1778779241186,47.59,81419.44,0.0,0.93041,3e-05,10.82311]
[1778779243207,47.59,81412.12,0.0,0.93016,3e-05,10.85205]
[1778779245212,47.59,81419.39,0.0,0.93042,3e-05,10.82225]
[1778779248228,47.59,81418.42,0.0,0.93039,3e-05,10.82548]
[1778779251258,47.59,81433.36,0.0,0.93092,3e-05,10.76459]
[1778779252257,47.59,81444.83,0.0,0.93131,3e-05,10.71853]
[1778779253265,47.59,81449.49,0.0,0.93147,3e-05,10.69984]
[1778779256292,47.59,81459.3,0.0,0.93181,3e-05,10.66061]
[1778779258300,47.59,81460.1,0.0,0.93184,3e-05,10.65746]
[1778779261325,47.59,81465.43,0.0,0.93202,3e-05,10.63644]
[1778779267365,47.59,81470.94,0.0,0.9322,3e-05,10.61507]
[1778779270390,47.59,81464.96,0.0,0.93199,3e-05,10.63924]
[1778779275424,47.59,81466.39,0.0,0.93204,3e-05,10.63404]
[1778779277435,47.59,81460.77,0.0,0.93184,3e-05,10.65663]
[1778779278443,47.59,81450.57,0.0,0.93149,3e-05,10.69741]
[1778779279449,47.59,81446.64,0.0,0.93136,3e-05,10.71313]
[1778779282176,47.59,81452.02,0.0,0.93154,3e-05,10.69162]
[1778779284485,47.59,81451.62,0.0,0.93153,3e-05,10.69329]
[1778779289522,47.59,81453.37,0.0,0.93159,3e-05,10.68645]
[1778779292246,47.59,81433.11,0.0,0.93091,3e-05,10.76433]
[1778779295572,47.59,81439.42,0.0,0.93113,3e-05,10.73886]
[1778779299596,47.59,81430.06,0.0,0.93081,3e-05,10.7762]
[1778779302326,47.59,81422.43,0.0,0.93055,3e-05,10.80655]
[1778779303638,47.59,81406.55,0.0,0.93,3e-05,10.8703]
[1778779304645,47.59,81402.52,0.0,0.92986,3e-05,10.8863]
[1778779306658,47.59,81401.45,0.0,0.92982,3e-05,10.89006]
[1778779307668,47.59,81396.29,0.0,0.92965,3e-05,10.9106]
[1778779308673,47.59,81374.43,0.0,0.92888,4e-05,10.99876]
[1778779309698,47.59,81366.05,0.0,0.92859,4e-05,11.03231]
[1778779310690,47.58,81368.67,0.0,0.92869,4e-05,11.02116]
[1778779312403,47.58,81387.63,0.0,0.92936,4e-05,10.9434]
[1778779313723,47.58,81395.57,0.0,0.92964,3e-05,10.91093]
[1778779314717,47.58,81401.73,0.0,0.92986,3e-05,10.88573]
[1778779315837,47.58,81400.74,0.0,0.92983,3e-05,10.88942]
[1778779316785,47.58,81380.58,0.0,0.92912,4e-05,10.97093]
[1778779317765,47.58,81305.52,0.0,0.92644,4e-05,11.27698]
[1778779319801,47.56,81290.05,0.0,0.92595,4e-05,11.33244]
[1778779323839,47.56,81256.56,0.0,0.92474,4e-05,11.46836]
[1778779324878,47.54,81245.91,0.0,0.92444,4e-05,11.50174]
[1778779325860,47.51,81249.0,0.0,0.92466,4e-05,11.47665]
[1778779326880,47.49,81276.14,0.0,0.92574,4e-05,11.35498]
[1778779327876,47.49,81282.43,0.0,0.92598,4e-05,11.32836]
[1778779328883,47.49,81288.71,0.0,0.92621,4e-05,11.30244]
[1778779329889,47.49,81296.81,0.0,0.92651,4e-05,11.26847]
[1778779330896,47.49,81307.08,0.0,0.92689,4e-05,11.2252]
[1778779332915,47.48,81315.77,0.0,0.92721,4e-05,11.1887]
[1778779333921,47.48,81325.37,0.0,0.92756,4e-05,11.1479]
[1778779335938,47.48,81332.06,0.0,0.92782,4e-05,11.11919]
[1778779336944,47.48,81326.23,0.0,0.92761,4e-05,11.14237]
[1778779339969,47.47,81329.87,0.0,0.92776,4e-05,11.1255]
[1778779340971,47.47,81336.45,0.0,0.928,4e-05,11.098]
[1778779341979,47.47,81341.59,0.0,0.92819,4e-05,11.07644]
[1778779347015,47.47,81345.12,0.0,0.92834,4e-05,11.0593]
[1778779348022,47.46,81353.55,0.0,0.92864,4e-05,11.02447]
[1778779350039,47.46,81361.26,0.0,0.92892,4e-05,10.99223]
[1778779355072,47.46,81362.05,0.0,0.92898,4e-05,10.98377]
[1778779360109,47.45,81363.06,0.0,0.92904,4e-05,10.9777]
[1778779362121,47.45,81352.07,0.0,0.92865,4e-05,11.02153]
[1778779363127,47.45,81358.69,0.0,0.92889,4e-05,10.99416]
[1778779366148,47.45,81373.73,0.0,0.92943,4e-05,10.93197]
[1778779371184,47.45,81370.36,0.0,0.92933,4e-05,10.94405]
[1778779376219,47.44,81372.55,0.0,0.92942,4e-05,10.93361]
[1778779378236,47.44,81394.44,0.0,0.93019,3e-05,10.84456]
[1778779380273,47.44,81403.81,0.0,0.93052,3e-05,10.80654]
[1778779382285,47.44,81410.34,0.0,0.93074,3e-05,10.78012]
[1778779384299,47.44,81401.86,0.0,0.93045,3e-05,10.81412]
[1778779385311,47.44,81394.91,0.0,0.93021,3e-05,10.84202]
[1778779387326,47.44,81368.96,0.0,0.9293,4e-05,10.94692]
[1778779388330,47.44,81348.85,0.0,0.9286,4e-05,11.02796]
[1778779392357,47.43,81359.08,0.0,0.92897,4e-05,10.98458]
[1778779395379,47.43,81367.79,0.0,0.92929,4e-05,10.9481]
[1778779396387,47.43,81373.66,0.0,0.9295,4e-05,10.92398]
[1778779401420,47.43,81382.16,0.0,0.92981,4e-05,10.88809]
[1778779405450,47.43,81398.97,0.0,0.93041,3e-05,10.81919]
[1778779406457,47.43,81402.77,0.0,0.93054,3e-05,10.80374]
[1778779408471,47.43,81415.42,0.0,0.93098,3e-05,10.75258]
[1778779409480,47.43,81423.03,0.0,0.93124,3e-05,10.72197]
[1778779410489,47.43,81421.47,0.0,0.93119,3e-05,10.72826]
[1778779415521,47.43,81423.11,0.0,0.93126,3e-05,10.71854]
[1778779418544,47.43,81417.55,0.0,0.93107,3e-05,10.74097]
[1778779421564,47.43,81406.93,0.0,0.9307,3e-05,10.78368]
[1778779423583,47.43,81402.98,0.0,0.93057,3e-05,10.7995]
[1778779425598,47.43,81393.77,0.0,0.93025,3e-05,10.83649]
[1778779427606,47.43,81393.06,0.0,0.93022,3e-05,10.83909]
[1778779433296,47.42,81394.29,0.0,0.93027,3e-05,10.83337]
[1778779436671,47.42,81385.76,0.0,0.92998,3e-05,10.86749]
[1778779437675,47.42,81385.24,0.0,0.92996,4e-05,10.86943]
[1778779443368,47.42,81367.25,0.0,0.92934,4e-05,10.94121]
[1778779444728,47.42,81352.18,0.0,0.92881,4e-05,11.00219]
[1778779445736,47.42,81349.73,0.0,0.92873,4e-05,11.01177]
[1778779448791,47.42,81360.76,0.0,0.92913,4e-05,10.96566]
[1778779449766,47.42,81365.57,0.0,0.9293,4e-05,10.94577]
[1778779450773,47.42,81373.74,0.0,0.92959,4e-05,10.9123]
[1778779451780,47.41,81378.83,0.0,0.92977,4e-05,10.8914]
[1778779453438,47.41,81389.49,0.0,0.93015,3e-05,10.84783]
[1778779454801,47.41,81394.99,0.0,0.93034,3e-05,10.82543]
[1778779455809,47.41,81385.72,0.0,0.93002,3e-05,10.86275]
[1778779456816,47.41,81381.74,0.0,0.92988,4e-05,10.87866]
[1778779459836,47.41,81388.29,0.0,0.93012,3e-05,10.8515]
[1778779463511,47.41,81390.88,0.0,0.93021,3e-05,10.8403]
[1778779466886,47.41,81396.94,0.0,0.93043,3e-05,10.81528]
[1778779471926,47.41,81392.87,0.0,0.93031,3e-05,10.82765]
[1778779473588,47.41,81381.25,0.0,0.92991,4e-05,10.87419]
[1778779474942,47.41,81388.36,0.0,0.93016,3e-05,10.84518]
[1778779475949,47.41,81388.72,0.0,0.93017,3e-05,10.84353]
[1778779477964,47.4,81396.81,0.0,0.93046,3e-05,10.81047]
[1778779478970,47.4,81399.84,0.0,0.93057,3e-05,10.7981]
[1778779481992,47.4,81405.91,0.0,0.93078,3e-05,10.77326]
[1778779486019,47.4,81405.62,0.0,0.93077,3e-05,10.77407]
[1778779488034,47.4,81413.13,0.0,0.93103,3e-05,10.74367]
[1778779489041,47.4,81422.32,0.0,0.93135,3e-05,10.7067]
[1778779490048,47.4,81422.37,0.0,0.93135,3e-05,10.70652]
[1778779495085,47.4,81406.22,0.0,0.93079,3e-05,10.77151]
[1778779496095,47.4,81405.57,0.0,0.93077,3e-05,10.77406]
[1778779501126,47.4,81403.95,0.0,0.93072,3e-05,10.7802]
[1778779503141,47.4,81395.16,0.0,0.93042,3e-05,10.8155]
[1778779504147,47.4,81393.44,0.0,0.93036,3e-05,10.82231]
[1778779508177,47.4,81399.08,0.0,0.93056,3e-05,10.79901]
[1778779509190,47.4,81393.93,0.0,0.93038,3e-05,10.81969]
[1778779511200,47.4,81375.8,0.0,0.92975,4e-05,10.89272]
[1778779512208,47.4,81371.26,0.0,0.92959,4e-05,10.91087]
[1778779515228,47.4,81361.53,0.0,0.92925,4e-05,10.94951]
[1778779516234,47.4,81356.36,0.0,0.92907,4e-05,10.97018]
[1778779519262,47.39,81347.19,0.0,0.92876,4e-05,11.00591]
[1778779520263,47.39,81341.75,0.0,0.92857,4e-05,11.0281]
[1778779521279,47.39,81330.28,0.0,0.92817,4e-05,11.07392]
[1778779522277,47.39,81325.1,0.0,0.92799,4e-05,11.09453]
[1778779527311,47.38,81330.79,0.0,0.92822,4e-05,11.06834]
[1778779528318,47.38,81325.26,0.0,0.92802,4e-05,11.09043]
[1778779529326,47.38,81313.03,0.0,0.92759,4e-05,11.13994]
[1778779534361,47.37,81305.65,0.0,0.92737,4e-05,11.16361]
[1778779535368,47.37,81312.5,0.0,0.92762,4e-05,11.13481]
[1778779538390,47.37,81307.46,0.0,0.92746,4e-05,11.1534]
[1778779540403,47.36,81314.56,0.0,0.92773,4e-05,11.12287]
[1778779543425,47.36,81324.69,0.0,0.92811,4e-05,11.07946]
[1778779547453,47.36,81317.63,0.0,0.92787,4e-05,11.10597]
[1778779549467,47.35,81324.6,0.0,0.92813,4e-05,11.0762]
[1778779550474,47.35,81330.64,0.0,0.92836,4e-05,11.05094]
[1778779552489,47.35,81336.44,0.0,0.92857,4e-05,11.0262]
[1778779553495,47.35,81355.24,0.0,0.92924,4e-05,10.94918]
[1778779554502,47.35,81364.46,0.0,0.92957,4e-05,10.91137]
[1778779557523,47.35,81356.15,0.0,0.92928,4e-05,10.94412]
[1778779559537,47.35,81375.79,0.0,0.92998,4e-05,10.86375]
[1778779561552,47.34,81382.76,0.0,0.93023,3e-05,10.83512]
[1778779562559,47.34,81389.5,0.0,0.93047,3e-05,10.80773]
[1778779563569,47.34,81402.43,0.0,0.93092,3e-05,10.75548]
[1778779568608,47.34,81400.15,0.0,0.93084,3e-05,10.76436]
[1778779572639,47.34,81390.01,0.0,0.93049,3e-05,10.80482]
[1778779574648,47.34,81396.67,0.0,0.93072,3e-05,10.77763]
[1778779575655,47.34,81397.86,0.0,0.93077,3e-05,10.77273]
[1778779580692,47.34,81402.57,0.0,0.93093,3e-05,10.7533]
[1778779583726,47.34,81387.07,0.0,0.9304,3e-05,10.81566]
[1778779584723,47.34,81379.43,0.0,0.93013,4e-05,10.84643]
[1778779585729,47.34,81367.94,0.0,0.92973,4e-05,10.8928]
[1778779586738,47.34,81359.46,0.0,0.92943,4e-05,10.92697]
[1778779587744,47.34,81359.76,0.0,0.92945,4e-05,10.92542]
[1778779588754,47.34,81352.6,0.0,0.9292,4e-05,10.95423]
[1778779589757,47.34,81355.19,0.0,0.92929,4e-05,10.94332]
[1778779591772,47.34,81349.9,0.0,0.92913,4e-05,10.96089]
[1778779594794,47.33,81356.48,0.0,0.92937,4e-05,10.93299]
[1778779596806,47.33,81362.3,0.0,0.92958,4e-05,10.90869]
[1778779598822,47.33,81373.12,0.0,0.92997,4e-05,10.86423]
[1778779599829,47.33,81381.96,0.0,0.93028,3e-05,10.82822]
[1778779600835,47.33,81385.21,0.0,0.93039,3e-05,10.81491]
[1778779605870,47.33,81391.57,0.0,0.93062,3e-05,10.78859]
[1778779610909,47.33,81390.05,0.0,0.93057,3e-05,10.79437]
[1778779615940,47.33,81391.58,0.0,0.93062,3e-05,10.78789]
[1778779619968,47.33,81397.09,0.0,0.93082,3e-05,10.76539]
[1778779624658,47.33,81402.88,0.0,0.93102,3e-05,10.74176]
[1778779628041,47.33,81414.8,0.0,0.93143,3e-05,10.6937]
[1778779630041,47.33,81417.36,0.0,0.93152,3e-05,10.68345]
[1778779632055,47.33,81426.3,0.0,0.93183,3e-05,10.64771]
[1778779633062,47.33,81424.56,0.0,0.93177,3e-05,10.6548]
[1778779637090,47.33,81419.05,0.0,0.93158,3e-05,10.6773]
[1778779642125,47.33,81418.65,0.0,0.93156,3e-05,10.67931]
[1778779647160,47.33,81405.51,0.0,0.9311,3e-05,10.73251]
[1778779648167,47.33,81405.83,0.0,0.93111,3e-05,10.73121]
[1778779652196,47.33,81412.52,0.0,0.93136,3e-05,10.70107]
[1778779653202,47.33,81422.73,0.0,0.93171,3e-05,10.66011]
[1778779654871,47.33,81420.7,0.0,0.93164,3e-05,10.66846]
[1778779660251,47.33,81424.06,0.0,0.93175,3e-05,10.65548]
[1778779663274,47.33,81428.81,0.0,0.93191,3e-05,10.63681]
[1778779668309,47.33,81425.7,0.0,0.9318,3e-05,10.64996]
[1778779669316,47.33,81434.32,0.0,0.9321,3e-05,10.61556]
[1778779670323,47.33,81444.56,0.0,0.93244,3e-05,10.5748]
[1778779671330,47.33,81440.76,0.0,0.93231,3e-05,10.59023]
[1778779673344,47.33,81438.45,0.0,0.93223,3e-05,10.59989]
[1778779675359,47.34,81429.63,0.0,0.93193,3e-05,10.63556]
[1778779677372,47.34,81424.62,0.0,0.93175,3e-05,10.65592]
[1778779679388,47.34,81422.14,0.0,0.93166,3e-05,10.66609]
[1778779684430,47.34,81429.61,0.0,0.93192,3e-05,10.63664]
[1778779685431,47.34,81432.17,0.0,0.932,3e-05,10.62654]
[1778779687451,47.34,81420.85,0.0,0.93161,3e-05,10.67225]
[1778779688451,47.34,81414.66,0.0,0.9314,3e-05,10.69722]
[1778779689459,47.34,81409.78,0.0,0.93123,3e-05,10.7169]
[1778779694495,47.34,81408.94,0.0,0.9312,3e-05,10.72045]
[1778779699528,47.34,81410.14,0.0,0.93124,3e-05,10.71574]
[1778779700539,47.34,81411.3,0.0,0.93128,3e-05,10.71117]
[1778779705570,47.34,81408.6,0.0,0.93118,3e-05,10.72233]
[1778779710611,47.34,81410.68,0.0,0.93125,3e-05,10.7142]
[1778779715640,47.34,81411.64,0.0,0.9313,3e-05,10.70751]
[1778779720679,47.34,81394.49,0.0,0.9307,3e-05,10.77681]
[1778779722690,47.34,81401.27,0.0,0.93094,3e-05,10.74941]
[1778779723697,47.34,81406.75,0.0,0.93113,3e-05,10.72737]
[1778779725715,47.34,81420.79,0.0,0.93161,3e-05,10.67109]
[1778779726720,47.34,81426.09,0.0,0.93179,3e-05,10.64999]
[1778779728732,47.34,81435.11,0.0,0.9321,3e-05,10.61425]
[1778779731752,47.34,81439.93,0.0,0.93226,3e-05,10.59491]
[1778779736788,47.34,81436.5,0.0,0.93215,3e-05,10.60796]
[1778779741822,47.34,81430.06,0.0,0.93192,3e-05,10.63506]
[1778779744844,47.35,81416.19,0.0,0.93144,3e-05,10.69141]
[1778779745850,47.35,81411.47,0.0,0.93127,3e-05,10.71054]
[1778779747864,47.35,81405.41,0.0,0.93106,3e-05,10.73514]
[1778779752899,47.35,81406.53,0.0,0.9311,3e-05,10.73103]
[1778779753906,47.35,81419.85,0.0,0.93156,3e-05,10.67757]
[1778779754913,47.35,81418.73,0.0,0.93152,3e-05,10.68222]
[1778779759949,47.35,81414.56,0.0,0.93137,3e-05,10.69973]
[1778779760955,47.35,81422.18,0.0,0.93163,3e-05,10.66926]
[1778779761962,47.35,81421.37,0.0,0.9316,3e-05,10.67268]
[1778779765990,47.35,81426.4,0.0,0.93177,3e-05,10.65317]
[1778779768031,47.35,81418.05,0.0,0.93148,3e-05,10.68703]
[1778779769018,47.35,81395.87,0.0,0.93071,3e-05,10.77645]
[1778779770024,47.35,81386.36,0.0,0.93038,3e-05,10.81485]
[1778779771031,47.35,81393.28,0.0,0.93064,3e-05,10.78359]
[1778779773045,47.35,81400.89,0.0,0.9309,3e-05,10.75285]
[1778779778738,47.35,81403.39,0.0,0.93099,3e-05,10.74289]
[1778779780094,47.35,81394.28,0.0,0.93067,3e-05,10.77965]
[1778779781102,47.35,81390.71,0.0,0.93055,3e-05,10.79404]
[1778779784122,47.35,81396.34,0.0,0.93074,3e-05,10.77116]
[1778779788812,47.35,81392.33,0.0,0.93061,3e-05,10.78711]
[1778779792179,47.35,81400.36,0.0,0.93089,3e-05,10.75446]
[1778779793186,47.35,81410.28,0.0,0.93123,3e-05,10.71448]
[1778779794192,47.35,81418.51,0.0,0.93152,3e-05,10.68143]
[1778779795199,47.35,81428.21,0.0,0.93185,3e-05,10.6426]
[1778779796207,47.35,81428.17,0.0,0.93185,3e-05,10.6429]
[1778779801242,47.35,81430.28,0.0,0.93191,3e-05,10.63523]
[1778779804262,47.35,81422.36,0.0,0.93164,3e-05,10.66745]
[1778779808952,47.36,81415.08,0.0,0.93138,3e-05,10.69725]
[1778779810307,47.36,81409.27,0.0,0.93118,3e-05,10.7207]
[1778779814335,47.36,81420.56,0.0,0.93157,3e-05,10.67566]
[1778779815342,47.36,81422.96,0.0,0.93165,3e-05,10.66616]
[1778779816349,47.36,81430.99,0.0,0.93192,3e-05,10.63412]
[1778779817357,47.36,81437.38,0.0,0.93214,3e-05,10.60874]
[1778779819023,47.36,81436.08,0.0,0.93209,3e-05,10.61442]
[1778779822392,47.36,81430.72,0.0,0.9319,3e-05,10.63657]
[1778779823398,47.36,81423.11,0.0,0.93164,3e-05,10.66727]
[1778779824408,47.36,81414.94,0.0,0.93136,3e-05,10.70023]
[1778779825413,47.36,81408.3,0.0,0.93112,3e-05,10.72703]
[1778779826420,47.36,81404.11,0.0,0.93098,3e-05,10.74397]
[1778779830448,47.36,81402.48,0.0,0.93092,3e-05,10.75067]
[1778779835484,47.36,81410.96,0.0,0.93123,3e-05,10.71347]
[1778779836490,47.36,81413.9,0.0,0.93133,3e-05,10.70174]
[1778779838505,47.36,81406.17,0.0,0.93106,3e-05,10.73302]
[1778779840523,47.36,81398.93,0.0,0.93081,3e-05,10.76226]
[1778779843540,47.36,81401.34,0.0,0.9309,3e-05,10.75254]
[1778779845554,47.36,81405.79,0.0,0.93105,3e-05,10.73467]
[1778779850591,47.36,81414.11,0.0,0.93134,3e-05,10.70145]
[1778779851599,47.36,81422.51,0.0,0.93162,3e-05,10.66798]
[1778779852605,47.36,81430.07,0.0,0.93188,3e-05,10.63767]
[1778779853613,47.36,81433.93,0.0,0.93201,3e-05,10.62242]
[1778779855628,47.36,81439.36,0.0,0.9322,3e-05,10.60114]
[1778779856646,47.37,81443.8,0.0,0.93234,3e-05,10.5839]
[1778779858661,47.37,81453.86,0.0,0.93268,3e-05,10.54404]
[1778779859659,47.37,81456.81,0.0,0.93278,3e-05,10.53296]
[1778779862690,47.37,81465.97,0.0,0.93308,3e-05,10.49761]
[1778779867726,47.37,81467.44,0.0,0.93312,3e-05,10.49341]
[1778779869740,47.37,81473.6,0.0,0.93333,3e-05,10.46867]
[1778779870744,47.37,81482.11,0.0,0.93361,3e-05,10.43467]
[1778779872780,47.37,81488.29,0.0,0.93382,3e-05,10.40995]
[1778779873788,47.37,81498.13,0.0,0.93416,3e-05,10.37069]
[1778779874795,47.37,81503.38,0.0,0.93433,3e-05,10.34985]
[1778779877816,47.37,81515.58,0.0,0.93474,3e-05,10.30155]
[1778779879831,47.37,81500.97,0.0,0.93426,3e-05,10.35892]
[1778779884866,47.37,81505.26,0.0,0.9344,3e-05,10.34122]
[1778779889905,47.37,81504.08,0.0,0.93437,3e-05,10.34513]
[1778779892924,47.37,81513.49,0.0,0.93471,3e-05,10.30446]
[1778779894937,47.37,81519.98,0.0,0.93492,3e-05,10.27882]
[1778779895952,47.37,81525.51,0.0,0.9351,3e-05,10.25709]
[1778779898970,47.37,81534.25,0.0,0.93539,3e-05,10.22289]
[1778779900984,47.37,81542.84,0.0,0.93567,3e-05,10.18943]
[1778779905011,47.37,81535.32,0.0,0.93542,3e-05,10.21917]
[1778779910046,47.37,81529.86,0.0,0.93524,3e-05,10.24082]
[1778779911052,47.37,81523.63,0.0,0.93504,3e-05,10.26529]
[1778779912060,47.37,81521.49,0.0,0.93496,3e-05,10.27369]
[1778779913067,47.37,81515.91,0.0,0.93478,3e-05,10.2956]
[1778779916091,47.37,81506.4,0.0,0.93447,3e-05,10.3329]
[1778779917097,47.37,81502.74,0.0,0.93434,3e-05,10.34722]
[1778779918108,47.37,81495.22,0.0,0.93409,3e-05,10.37676]
[1778779919116,47.37,81485.82,0.0,0.93378,3e-05,10.41375]
[1778779920116,47.37,81486.55,0.0,0.93381,3e-05,10.41062]
[1778779922130,47.36,81496.95,0.0,0.93416,3e-05,10.36907]
[1778779924143,47.36,81488.73,0.0,0.93389,3e-05,10.4012]
[1778779927166,47.36,81494.1,0.0,0.93407,3e-05,10.37936]
[1778779930208,47.36,81472.41,0.0,0.93335,3e-05,10.46488]
[1778779931204,47.36,81445.19,0.0,0.93243,3e-05,10.57272]
[1778779932211,47.36,81440.97,0.0,0.93229,3e-05,10.58909]
[1778779934226,47.36,81438.95,0.0,0.93223,3e-05,10.5961]
[1778779938255,47.36,81444.19,0.0,0.93241,3e-05,10.5743]
[1778779939901,47.36,81431.26,0.0,0.93197,3e-05,10.62589]
[1778779940267,47.35,81431.3,0.0,0.93198,3e-05,10.62519]
[1778779941275,47.35,81428.4,0.0,0.93188,3e-05,10.63661]
[1778779943291,47.35,81424.49,0.0,0.93176,3e-05,10.65103]
[1778779944296,47.35,81429.89,0.0,0.93194,3e-05,10.62939]
[1778779945305,47.35,81415.64,0.0,0.93146,3e-05,10.68606]
[1778779946311,47.35,81409.33,0.0,0.93124,3e-05,10.71148]
[1778779947318,47.35,81408.48,0.0,0.93121,3e-05,10.71492]
[1778779951347,47.35,81416.59,0.0,0.93151,3e-05,10.67883]
[1778779954367,47.35,81410.21,0.0,0.93129,3e-05,10.70396]
[1778779960041,47.35,81409.19,0.0,0.93126,3e-05,10.70759]
[1778779961416,47.35,81416.86,0.0,0.93153,3e-05,10.67686]
[1778779962425,47.35,81422.27,0.0,0.93171,3e-05,10.65524]
[1778779965443,47.35,81425.07,0.0,0.9318,3e-05,10.64441]
[1778779970111,47.35,81418.03,0.0,0.93156,3e-05,10.67314]
[1778779971486,47.35,81417.87,0.0,0.93155,3e-05,10.67396]
[1778779975513,47.35,81407.89,0.0,0.9312,3e-05,10.71431]
[1778779976520,47.35,81413.99,0.0,0.93142,3e-05,10.68979]
[1778779977527,47.35,81413.55,0.0,0.9314,3e-05,10.6916]
[1778779982564,47.35,81425.4,0.0,0.93181,3e-05,10.6443]
[1778779983571,47.35,81428.44,0.0,0.93191,3e-05,10.63188]
[1778779988606,47.35,81432.35,0.0,0.93205,3e-05,10.61513]
[1778779990253,47.35,81425.45,0.0,0.93182,3e-05,10.64236]
[1778779994648,47.35,81439.19,0.0,0.9323,3e-05,10.58616]
[1778779995656,47.34,81439.83,0.0,0.93233,3e-05,10.58313]
[1778779996664,47.34,81451.39,0.0,0.93273,3e-05,10.53653]
[1778779997668,47.34,81453.77,0.0,0.93281,3e-05,10.52659]
[1778780002714,47.34,81456.3,0.0,0.93291,3e-05,10.51435]
[1778780003716,47.34,81462.32,0.0,0.93312,3e-05,10.48957]
[1778780004730,47.34,81468.71,0.0,0.93334,3e-05,10.46417]
[1778780005732,47.34,81471.77,0.0,0.93345,3e-05,10.45167]
[1778780008752,47.33,81460.98,0.0,0.93309,3e-05,10.49355]
[1778780009760,47.33,81453.29,0.0,0.93283,3e-05,10.52378]
[1778780010766,47.33,81451.17,0.0,0.93276,3e-05,10.53179]
[1778780013786,47.33,81446.08,0.0,0.93262,3e-05,10.54755]
[1778780015800,47.33,81455.86,0.0,0.93296,3e-05,10.50766]
[1778780016807,47.33,81459.28,0.0,0.93308,3e-05,10.49364]
[1778780018823,47.33,81465.35,0.0,0.93329,3e-05,10.46877]
[1778780022851,47.32,81470.67,0.0,0.93348,3e-05,10.44634]
[1778780023857,47.32,81465.27,0.0,0.9333,3e-05,10.46749]
[1778780027885,47.32,81449.86,0.0,0.93279,3e-05,10.52749]
[1778780028892,47.32,81445.73,0.0,0.93265,3e-05,10.54354]
[1778780030906,47.32,81446.19,0.0,0.93268,3e-05,10.5408]
[1778780035942,47.31,81444.93,0.0,0.93265,3e-05,10.5436]
[1778780036948,47.31,81439.12,0.0,0.93246,3e-05,10.56637]
[1778780037955,47.31,81434.81,0.0,0.93231,3e-05,10.58313]
[1778780038964,47.31,81427.77,0.0,0.93208,3e-05,10.61081]
[1778780039969,47.31,81426.85,0.0,0.93204,3e-05,10.6147]
[1778780040980,47.31,81435.09,0.0,0.93232,3e-05,10.58192]
[1778780041987,47.31,81438.4,0.0,0.93244,3e-05,10.56809]
[1778780047022,47.3,81440.15,0.0,0.93252,3e-05,10.55875]
[1778780050044,47.3,81433.97,0.0,0.93232,3e-05,10.58196]
[1778780054104,47.3,81440.77,0.0,0.93257,3e-05,10.55276]
[1778780055079,47.3,81453.76,0.0,0.93302,3e-05,10.50055]
[1778780056101,47.29,81464.86,0.0,0.9334,3e-05,10.45607]
[1778780057092,47.29,81471.02,0.0,0.93361,3e-05,10.43132]
[1778780060114,47.29,81484.13,0.0,0.93405,3e-05,10.37864]
[1778780064142,47.29,81493.13,0.0,0.93436,3e-05,10.34231]
[1778780069176,47.29,81496.9,0.0,0.93449,3e-05,10.32661]
[1778780071190,47.29,81504.3,0.0,0.93476,3e-05,10.29394]
[1778780073208,47.29,81505.73,0.0,0.93481,3e-05,10.28809]
[1778780075220,47.29,81512.61,0.0,0.93504,3e-05,10.26084]
[1778780077232,47.29,81519.69,0.0,0.93527,3e-05,10.23295]
[1778780079248,47.29,81527.37,0.0,0.93552,3e-05,10.20285]
[1778780082268,47.29,81535.59,0.0,0.93579,3e-05,10.17086]
[1778780083277,47.29,81540.87,0.0,0.93596,3e-05,10.15032]
[1778780088311,47.29,81540.03,0.0,0.93593,3e-05,10.15425]
[1778780090325,47.29,81540.03,0.0,0.93593,3e-05,10.15456]
[1778780093347,47.29,81533.23,0.0,0.9357,3e-05,10.18163]
[1778780094356,47.29,81532.5,0.0,0.93568,3e-05,10.18461]
[1778780099389,47.29,81533.31,0.0,0.9357,3e-05,10.18203]
[1778780101419,47.29,81541.09,0.0,0.93595,3e-05,10.15185]
[1778780102409,47.29,81549.27,0.0,0.93622,3e-05,10.12009]
[1778780103418,47.29,81545.47,0.0,0.93609,3e-05,10.13514]
[1778780105430,47.3,81545.04,0.0,0.93607,3e-05,10.13721]
[1778780107444,47.3,81539.69,0.0,0.9359,3e-05,10.15852]
[1778780109458,47.3,81536.68,0.0,0.93579,3e-05,10.17062]
[1778780114494,47.3,81537.96,0.0,0.93583,3e-05,10.16641]
[1778780118522,47.3,81546.18,0.0,0.93609,3e-05,10.13495]
[1778780121182,47.3,81576.85,0.0,0.93709,3e-05,10.01604]
[1778780121542,47.3,81576.37,0.0,0.93707,3e-05,10.01855]
[1778780125573,47.3,81583.77,0.0,0.93729,3e-05,9.99116]
[1778780131252,47.31,81586.17,0.0,0.93737,3e-05,9.98071]
[1778780132655,47.31,81624.07,0.0,0.93858,3e-05,9.83515]
[1778780133639,47.31,81622.91,0.0,0.93854,3e-05,9.84007]
[1778780134639,47.31,81622.91,0.0,0.93854,3e-05,9.83997]
[1778780136657,47.31,81628.21,0.0,0.9387,3e-05,9.82029]
[1778780141324,47.31,81639.99,0.0,0.93906,3e-05,9.77655]
[1778780142695,47.32,81642.28,0.0,0.93913,3e-05,9.76783]
[1778780145717,47.32,81660.45,0.0,0.9397,3e-05,9.69871]
[1778780146724,47.32,81664.95,0.0,0.93984,3e-05,9.68168]
[1778780148741,47.32,81669.34,0.0,0.93997,3e-05,9.66526]
[1778780149749,47.32,81675.54,0.0,0.94016,3e-05,9.64187]
[1778780152769,47.32,81685.25,0.0,0.94046,3e-05,9.60561]
[1778780153776,47.32,81683.0,0.0,0.94039,3e-05,9.61435]
[1778780155790,47.32,81677.24,0.0,0.94021,3e-05,9.63656]
[1778780158811,47.32,81675.88,0.0,0.94016,3e-05,9.6422]
[1778780163846,47.32,81672.9,0.0,0.94006,3e-05,9.65437]
[1778780164855,47.32,81672.49,0.0,0.94005,3e-05,9.65607]
[1778780166872,47.32,81656.57,0.0,0.93955,3e-05,9.71728]
[1778780167884,47.32,81652.53,0.0,0.93942,3e-05,9.73314]
[1778780169890,47.33,81644.83,0.0,0.93917,3e-05,9.76376]
[1778780170897,47.33,81639.5,0.0,0.93899,3e-05,9.7849]
[1778780172911,47.33,81638.23,0.0,0.93894,3e-05,9.79122]
[1778780174926,47.33,81631.93,0.0,0.93873,3e-05,9.81678]
[1778780175933,47.34,81629.22,0.0,0.93864,3e-05,9.82784]
[1778780177946,47.34,81623.99,0.0,0.93846,3e-05,9.84918]
[1778780182981,47.34,81620.68,0.0,0.93834,3e-05,9.86494]
[1778780186003,47.35,81614.49,0.0,0.93813,3e-05,9.89009]
[1778780187010,47.35,81615.37,0.0,0.93815,3e-05,9.88687]
[1778780190031,47.35,81608.3,0.0,0.93793,3e-05,9.91457]
[1778780195068,47.35,81606.22,0.0,0.93787,3e-05,9.92005]
[1778780200102,47.35,81609.93,0.0,0.93799,3e-05,9.90634]
[1778780205136,47.35,81610.64,0.0,0.93801,3e-05,9.90397]
[1778780210176,47.35,81608.89,0.0,0.93796,3e-05,9.90971]
[1778780215211,47.35,81609.51,0.0,0.93797,3e-05,9.90813]
[1778780220247,47.35,81613.63,0.0,0.9381,3e-05,9.89305]
[1778780224275,47.35,81601.41,0.0,0.9377,3e-05,9.94072]
[1778780225282,47.36,81595.34,0.0,0.93751,3e-05,9.96421]
[1778780230320,47.36,81605.0,0.0,0.93782,3e-05,9.92695]
[1778780235353,47.35,81602.35,0.0,0.93774,3e-05,9.93621]
[1778780240388,47.35,81604.47,0.0,0.93782,3e-05,9.92669]
[1778780245423,47.35,81604.68,0.0,0.93783,3e-05,9.92466]
[1778780250459,47.35,81601.36,0.0,0.93774,3e-05,9.9363]
[1778780254486,47.34,81585.87,0.0,0.93726,3e-05,9.9923]
[1778780255493,47.34,81580.86,0.0,0.9371,3e-05,10.0117]
[1778780257507,47.34,81579.27,0.0,0.93705,3e-05,10.0178]
[1778780260529,47.34,81586.51,0.0,0.93729,3e-05,9.98964]
[1778780261536,47.34,81588.35,0.0,0.93734,3e-05,9.98253]
[1778780266572,47.34,81583.58,0.0,0.9372,3e-05,9.99972]
[1778780272283,47.34,81579.88,0.0,0.9371,3e-05,10.01195]
[1778780277653,47.33,81566.76,0.0,0.93669,3e-05,10.06143]
[1778780278658,47.33,81562.78,0.0,0.93656,3e-05,10.07684]
[1778780279666,47.33,81555.24,0.0,0.93631,3e-05,10.1061]
[1778780280672,47.33,81554.73,0.0,0.9363,3e-05,10.10796]
[1778780285708,47.33,81555.59,0.0,0.93633,3e-05,10.10394]
[1778780290743,47.33,81554.27,0.0,0.93629,3e-05,10.1084]
[1778780294773,47.33,81559.7,0.0,0.93648,3e-05,10.08637]
[1778780299808,47.32,81558.23,0.0,0.93645,3e-05,10.08977]
[1778780302493,47.32,81569.08,0.0,0.93681,3e-05,10.04621]
[1778780303837,47.32,81569.51,0.0,0.93683,3e-05,10.04415]
[1778780304844,47.32,81563.08,0.0,0.93662,3e-05,10.06876]
[1778780305851,47.32,81557.13,0.0,0.93643,3e-05,10.09149]
[1778780306857,47.32,81555.37,0.0,0.93638,3e-05,10.09789]
[1778780312564,47.31,81550.72,0.0,0.93626,3e-05,10.11104]
[1778780313912,47.31,81537.28,0.0,0.93582,3e-05,10.16338]
[1778780314916,47.31,81532.72,0.0,0.93567,3e-05,10.18099]
[1778780316930,47.31,81530.3,0.0,0.9356,3e-05,10.18994]
[1778780318946,47.31,81538.57,0.0,0.93588,3e-05,10.15704]
[1778780319951,47.31,81548.99,0.0,0.93622,3e-05,10.11613]
[1778780320958,47.31,81550.3,0.0,0.93626,3e-05,10.11086]
[1778780325993,47.31,81545.69,0.0,0.93612,3e-05,10.12808]
[1778780328014,47.31,81553.6,0.0,0.93638,3e-05,10.09656]
[1778780329015,47.31,81557.4,0.0,0.93651,3e-05,10.0813]
[1778780334050,47.3,81555.76,0.0,0.93647,3e-05,10.08546]
[1778780339087,47.3,81557.79,0.0,0.93656,3e-05,10.07532]
[1778780344123,47.29,81556.25,0.0,0.93652,3e-05,10.07916]
[1778780345128,47.29,81563.51,0.0,0.93676,3e-05,10.05048]
[1778780346135,47.29,81574.9,0.0,0.93713,3e-05,10.00588]
[1778780347142,47.29,81576.41,0.0,0.93719,3e-05,9.99971]
[1778780348149,47.29,81582.67,0.0,0.93739,3e-05,9.97515]
[1778780350164,47.29,81574.92,0.0,0.93715,3e-05,10.00462]
[1778780351170,47.29,81571.49,0.0,0.93704,3e-05,10.01761]
[1778780356226,47.28,81550.0,0.0,0.93635,3e-05,10.09956]
[1778780358233,47.28,81538.73,0.0,0.93599,3e-05,10.1431]
[1778780359240,47.28,81538.46,0.0,0.93598,3e-05,10.14399]
[1778780362261,47.28,81548.9,0.0,0.93633,3e-05,10.10272]
[1778780363269,47.28,81552.62,0.0,0.93645,3e-05,10.08812]
[1778780368304,47.28,81555.08,0.0,0.93653,3e-05,10.07819]
[1778780373338,47.28,81552.53,0.0,0.93648,3e-05,10.08358]
[1778780376359,47.27,81547.11,0.0,0.93631,3e-05,10.10337]
[1778780381395,47.27,81547.97,0.0,0.93636,3e-05,10.09771]
[1778780386430,47.27,81548.14,0.0,0.93638,3e-05,10.09473]
[1778780392474,47.26,81546.7,0.0,0.93636,3e-05,10.09753]
[1778780396500,47.26,81540.35,0.0,0.93617,3e-05,10.12034]
[1778780401540,47.25,81539.92,0.0,0.93616,3e-05,10.12131]
[1778780404558,47.25,81546.49,0.0,0.93638,3e-05,10.09493]
[1778780406574,47.25,81527.72,0.0,0.93577,3e-05,10.16776]
[1778780407579,47.25,81523.56,0.0,0.93563,3e-05,10.18385]
[1778780408586,47.25,81513.36,0.0,0.9353,3e-05,10.22365]
[1778780409593,47.25,81506.41,0.0,0.93507,3e-05,10.25068]
[1778780410607,47.25,81506.94,0.0,0.93509,3e-05,10.24826]
[1778780414631,47.25,81501.85,0.0,0.93493,3e-05,10.268]
[1778780416643,47.25,81516.2,0.0,0.9354,3e-05,10.21121]
[1778780417672,47.25,81522.61,0.0,0.93562,3e-05,10.18605]
[1778780418667,47.25,81520.84,0.0,0.93556,3e-05,10.19248]
[1778780423694,47.24,81524.71,0.0,0.9357,3e-05,10.17599]
[1778780428729,47.24,81518.61,0.0,0.93551,3e-05,10.19864]
[1778780433764,47.24,81519.3,0.0,0.93556,3e-05,10.19129]
[1778780434772,47.24,81527.64,0.0,0.93584,3e-05,10.15797]
[1778780435778,47.24,81529.21,0.0,0.93589,3e-05,10.1516]
[1778780440814,47.23,81529.6,0.0,0.93593,3e-05,10.14728]
[1778780443504,47.23,81522.55,0.0,0.93571,3e-05,10.17378]
[1778780444843,47.23,81520.82,0.0,0.93565,3e-05,10.1801]
[1778780450883,47.22,81519.43,0.0,0.93562,3e-05,10.18397]
[1778780455918,47.22,81516.26,0.0,0.93553,3e-05,10.19434]
[1778780456926,47.22,81511.22,0.0,0.93537,3e-05,10.21385]
[1778780457937,47.22,81519.16,0.0,0.93563,3e-05,10.18235]
[1778780458952,47.22,81520.58,0.0,0.93569,3e-05,10.17617]
[1778780461960,47.22,81515.41,0.0,0.93552,3e-05,10.1957]
[1778780463645,47.21,81514.88,0.0,0.93551,3e-05,10.19719]
[1778780469009,47.21,81512.9,0.0,0.93546,3e-05,10.20352]
[1778780471026,47.21,81503.82,0.0,0.93516,3e-05,10.23863]
[1778780472032,47.21,81501.98,0.0,0.9351,3e-05,10.24553]
[1778780477065,47.21,81504.56,0.0,0.9352,3e-05,10.23368]
[1778780478072,47.21,81511.5,0.0,0.93543,3e-05,10.20606]
[1778780479080,47.2,81515.84,0.0,0.93558,3e-05,10.18872]
[1778780481094,47.2,81519.1,0.0,0.93569,3e-05,10.17543]
[1778780483788,47.2,81509.24,0.0,0.93537,3e-05,10.2134]
[1778780486130,47.2,81502.3,0.0,0.93515,3e-05,10.2401]
[1778780489149,47.2,81500.23,0.0,0.93509,3e-05,10.24724]
[1778780493859,47.2,81490.21,0.0,0.93478,3e-05,10.28249]
[1778780496198,47.2,81485.62,0.0,0.93463,3e-05,10.30054]
[1778780498212,47.2,81472.18,0.0,0.93418,3e-05,10.35358]
[1778780499220,47.2,81470.57,0.0,0.93413,3e-05,10.3598]
[1778780501233,47.19,81478.96,0.0,0.93441,3e-05,10.32622]
[1778780502240,47.19,81483.29,0.0,0.93456,3e-05,10.30897]
[1778780503259,47.19,81493.9,0.0,0.93491,3e-05,10.26698]
[1778780504256,47.19,81503.61,0.0,0.93523,3e-05,10.22868]
[1778780505263,47.19,81508.86,0.0,0.93541,3e-05,10.20769]
[1778780507277,47.19,81510.28,0.0,0.93546,3e-05,10.20114]
[1778780509295,47.19,81515.69,0.0,0.93565,3e-05,10.17895]
[1778780510301,47.19,81524.42,0.0,0.93594,3e-05,10.14445]
[1778780511314,47.19,81529.4,0.0,0.93611,3e-05,10.12439]
[1778780516343,47.18,81530.19,0.0,0.93615,3e-05,10.11973]
[1778780521379,47.18,81530.49,0.0,0.93616,3e-05,10.11745]
[1778780526416,47.18,81541.8,0.0,0.93654,3e-05,10.07225]
[1778780527423,47.18,81543.63,0.0,0.93661,3e-05,10.0647]
[1778780532458,47.18,81544.41,0.0,0.93665,3e-05,10.05967]
[1778780533465,47.17,81550.62,0.0,0.93685,3e-05,10.03508]
[1778780534472,47.17,81554.08,0.0,0.93697,3e-05,10.0212]
[1778780536487,47.17,81560.24,0.0,0.93717,3e-05,9.99659]
[1778780537493,47.17,81561.73,0.0,0.93722,3e-05,9.99052]
[1778780540514,47.17,81565.38,0.0,0.93735,3e-05,9.97557]
[1778780545549,47.17,81566.93,0.0,0.93741,3e-05,9.96835]
[1778780550585,47.17,81562.11,0.0,0.93726,3e-05,9.98595]
[1778780555620,47.16,81557.78,0.0,0.93715,3e-05,9.99819]
[1778780559648,47.16,81550.99,0.0,0.93694,3e-05,10.02354]
[1778780564685,47.16,81552.87,0.0,0.937,3e-05,10.01653]
[1778780567707,47.16,81564.29,0.0,0.93736,3e-05,9.97228]
[1778780568713,47.16,81570.8,0.0,0.93758,3e-05,9.94664]
[1778780569720,47.16,81577.4,0.0,0.93779,3e-05,9.92095]
[1778780574758,47.16,81579.1,0.0,0.93785,3e-05,9.91369]
[1778780575763,47.16,81584.64,0.0,0.93803,3e-05,9.89215]
[1778780577779,47.16,81585.08,0.0,0.93804,3e-05,9.8903]
[1778780582814,47.16,81590.25,0.0,0.93821,3e-05,9.87001]
[1778780585835,47.16,81610.08,0.0,0.93884,3e-05,9.7936]
[1778780586841,47.16,81612.45,0.0,0.93892,3e-05,9.78459]
[1778780590870,47.16,81622.12,0.0,0.93922,3e-05,9.74781]
[1778780591882,47.16,81623.36,0.0,0.93926,3e-05,9.74316]
[1778780594897,47.16,81633.21,0.0,0.93956,3e-05,9.70582]
[1778780595905,47.16,81634.79,0.0,0.93961,3e-05,9.69995]
[1778780596911,47.16,81643.01,0.0,0.93987,3e-05,9.66874]
[1778780597919,47.16,81640.34,0.0,0.93978,3e-05,9.67914]
[1778780602953,47.16,81640.88,0.0,0.93979,3e-05,9.67805]
[1778780607988,47.16,81636.35,0.0,0.93964,3e-05,9.69621]
[1778780613023,47.17,81636.84,0.0,0.93967,3e-05,9.69203]
[1778780614714,47.17,81621.38,0.0,0.93918,3e-05,9.75132]
[1778780615037,47.17,81621.38,0.0,0.93918,3e-05,9.75144]
[1778780616045,47.17,81616.66,0.0,0.93903,3e-05,9.76961]
[1778780618058,47.17,81613.27,0.0,0.93893,3e-05,9.78268]
[1778780620072,47.17,81619.33,0.0,0.93912,3e-05,9.75949]
[1778780621079,47.17,81625.6,0.0,0.93931,3e-05,9.73552]
[1778780622087,47.17,81624.94,0.0,0.93929,3e-05,9.73813]
[1778780626114,47.17,81619.53,0.0,0.93912,3e-05,9.75913]
[1778780629135,47.17,81612.23,0.0,0.93889,3e-05,9.78728]
[1778780633164,47.17,81612.57,0.0,0.9389,3e-05,9.78615]
[1778780638210,47.17,81612.88,0.0,0.9389,3e-05,9.7853]
[1778780641220,47.17,81617.98,0.0,0.93906,3e-05,9.76594]
[1778780646255,47.17,81616.96,0.0,0.93903,3e-05,9.77026]
[1778780649281,47.17,81611.45,0.0,0.93885,3e-05,9.7916]
[1778780650290,47.17,81600.78,0.0,0.93851,3e-05,9.83266]
[1778780651295,47.17,81597.7,0.0,0.93842,3e-05,9.84448]
[1778780655007,47.17,81585.98,0.0,0.93804,3e-05,9.88941]
[1778780656330,47.17,81591.94,0.0,0.93824,3e-05,9.86626]
[1778780657337,47.17,81590.71,0.0,0.9382,3e-05,9.8709]
[1778780660359,47.17,81585.33,0.0,0.93803,3e-05,9.89135]
[1778780665393,47.17,81581.63,0.0,0.93791,3e-05,9.90507]
[1778780670428,47.17,81577.74,0.0,0.93779,3e-05,9.91951]
[1778780675464,47.17,81577.61,0.0,0.93781,3e-05,9.91633]
[1778780680498,47.16,81576.24,0.0,0.93777,3e-05,9.92115]
[1778780685533,47.16,81579.84,0.0,0.93789,3e-05,9.90671]
[1778780691575,47.16,81579.13,0.0,0.93787,3e-05,9.90891]
[1778780694597,47.16,81592.99,0.0,0.93832,3e-05,9.85511]
[1778780695608,47.16,81596.33,0.0,0.93843,3e-05,9.84223]
[1778780700640,47.16,81596.47,0.0,0.93843,3e-05,9.8417]
[1778780702654,47.16,81612.42,0.0,0.93894,3e-05,9.78038]
[1778780703661,47.16,81622.9,0.0,0.93927,3e-05,9.74023]
[1778780704668,47.16,81624.51,0.0,0.93932,3e-05,9.73417]
[1778780706682,47.16,81629.63,0.0,0.93947,3e-05,9.71482]
[1778780707689,47.16,81636.07,0.0,0.93968,3e-05,9.69036]
[1778780708696,47.16,81636.81,0.0,0.9397,3e-05,9.68773]
[1778780713732,47.17,81636.58,0.0,0.93968,3e-05,9.68958]
[1778780716754,47.17,81643.98,0.0,0.93991,3e-05,9.66193]
[1778780720782,47.17,81638.31,0.0,0.93972,3e-05,9.68442]
[1778780721789,47.17,81637.81,0.0,0.93971,3e-05,9.6865]
[1778780726823,47.17,81635.06,0.0,0.93962,3e-05,9.69779]
[1778780731858,47.17,81636.01,0.0,0.93966,3e-05,9.69181]
[1778780736894,47.17,81639.61,0.0,0.93976,3e-05,9.67891]
[1778780739917,47.17,81647.91,0.0,0.94002,3e-05,9.64788]
[1778780744952,47.18,81623.32,0.0,0.93924,3e-05,9.74316]
[1778780745958,47.18,81627.26,0.0,0.93936,3e-05,9.72815]
[1778780748980,47.18,81630.05,0.0,0.93944,3e-05,9.71771]
[1778780749989,47.18,81623.83,0.0,0.93925,3e-05,9.74163]
[1778780751999,47.18,81621.04,0.0,0.93916,3e-05,9.75252]
[1778780757034,47.18,81620.25,0.0,0.93913,3e-05,9.75596]
[1778780762069,47.18,81621.6,0.0,0.93917,3e-05,9.75113]
[1778780767108,47.18,81621.67,0.0,0.93917,3e-05,9.75127]
[1778780769122,47.18,81638.72,0.0,0.9397,3e-05,9.68617]
[1778780770129,47.18,81639.15,0.0,0.93971,3e-05,9.68481]
[1778780773149,47.18,81650.81,0.0,0.94007,3e-05,9.64098]
[1778780774157,47.18,81652.92,0.0,0.94014,3e-05,9.63323]
[1778780778185,47.19,81661.08,0.0,0.94038,3e-05,9.60333]
[1778780779192,47.19,81668.79,0.0,0.94062,3e-05,9.57441]
[1778780780199,47.19,81670.97,0.0,0.94069,3e-05,9.56612]
[1778780783242,47.19,81687.12,0.0,0.94118,3e-05,9.50506]
[1778780784250,47.19,81692.2,0.0,0.94134,3e-05,9.486]
[1778780785931,47.19,81667.08,0.0,0.94056,3e-05,9.58155]
[1778780786259,47.19,81667.08,0.0,0.94056,3e-05,9.58188]
[1778780789276,47.19,81659.28,0.0,0.94031,3e-05,9.61209]
[1778780791290,47.19,81656.13,0.0,0.94023,3e-05,9.62146]
[1778780796001,47.19,81648.08,0.0,0.93997,3e-05,9.65323]
[1778780799346,47.2,81654.62,0.0,0.94017,3e-05,9.62895]
[1778780801360,47.2,81648.99,0.0,0.93999,3e-05,9.6508]
[1778780806078,47.2,81656.61,0.0,0.94022,3e-05,9.62288]
[1778780807402,47.2,81662.18,0.0,0.94039,3e-05,9.60198]
[1778780809416,47.2,81671.82,0.0,0.94068,3e-05,9.56597]
[1778780810426,47.2,81678.67,0.0,0.94089,3e-05,9.54038]
[1778780811432,47.2,81685.42,0.0,0.9411,3e-05,9.51485]
[1778780812441,47.2,81687.61,0.0,0.94116,3e-05,9.50659]
[1778780817473,47.2,81690.24,0.0,0.94124,3e-05,9.49753]
[1778780822529,47.2,81688.9,0.0,0.9412,3e-05,9.50264]
[1778780826221,47.2,81682.23,0.0,0.94099,3e-05,9.52779]
[1778780829578,47.2,81680.58,0.0,0.94094,3e-05,9.53464]
[1778780834613,47.21,81697.99,0.0,0.94146,3e-05,9.47]
[1778780839648,47.21,81700.37,0.0,0.94153,3e-05,9.4613]
[1778780840656,47.21,81691.57,0.0,0.94126,3e-05,9.49444]
[1778780845690,47.21,81696.81,0.0,0.94142,3e-05,9.47475]
[1778780847705,47.21,81691.36,0.0,0.94126,3e-05,9.49529]
[1778780851732,47.21,81696.38,0.0,0.94143,3e-05,9.47337]
[1778780853747,47.21,81689.22,0.0,0.94121,3e-05,9.50035]
[1778780858781,47.21,81691.31,0.0,0.94127,3e-05,9.49248]
[1778780863816,47.21,81695.42,0.0,0.9414,3e-05,9.47709]
[1778780865830,47.21,81689.44,0.0,0.94121,3e-05,9.49965]
[1778780868851,47.21,81694.66,0.0,0.94137,3e-05,9.48003]
[1778780874893,47.21,81697.94,0.0,0.94147,3e-05,9.46792]
[1778780877918,47.21,81707.9,0.0,0.94177,3e-05,9.43076]
[1778780878923,47.21,81714.92,0.0,0.94198,3e-05,9.40461]
[1778780880936,47.21,81736.5,0.0,0.94263,3e-05,9.32446]
[1778780881943,47.21,81743.34,0.0,0.94283,3e-05,9.29933]
[1778780885974,47.21,81738.01,0.0,0.94266,3e-05,9.32128]
[1778780886985,47.22,81722.35,0.0,0.94218,3e-05,9.38034]
[1778780888998,47.22,81714.19,0.0,0.94193,3e-05,9.41126]
[1778780890008,47.22,81720.22,0.0,0.94211,3e-05,9.38887]
[1778780895041,47.22,81719.52,0.0,0.94208,3e-05,9.39247]
[1778780900081,47.22,81718.1,0.0,0.94203,3e-05,9.39881]
[1778780904105,47.22,81730.56,0.0,0.9424,3e-05,9.35319]
[1778780907127,47.23,81736.36,0.0,0.94257,3e-05,9.33252]
[1778780912162,47.23,81737.77,0.0,0.94261,3e-05,9.32583]
[1778780917196,47.23,81738.91,0.0,0.94264,3e-05,9.32322]
[1778780922231,47.24,81736.51,0.0,0.94255,3e-05,9.33379]
[1778780924244,47.24,81741.8,0.0,0.94271,3e-05,9.3147]
[1778780929280,47.24,81739.49,0.0,0.94262,3e-05,9.32497]
[1778780934323,47.24,81728.37,0.0,0.94228,3e-05,9.36803]
[1778780935323,47.24,81727.73,0.0,0.94225,3e-05,9.37066]
[1778780936330,47.24,81740.36,0.0,0.94263,3e-05,9.32379]
[1778780937336,47.25,81743.07,0.0,0.94271,3e-05,9.31402]
[1778780942371,47.25,81739.93,0.0,0.9426,3e-05,9.32734]
[1778780947406,47.25,81741.55,0.0,0.94264,3e-05,9.32288]
[1778780949424,47.25,81747.35,0.0,0.94281,3e-05,9.30192]
[1778780954465,47.26,81745.02,0.0,0.94273,3e-05,9.31229]
[1778780959492,47.26,81745.72,0.0,0.94274,3e-05,9.31132]
[1778780964527,47.26,81757.19,0.0,0.94307,3e-05,9.27039]
[1778780965534,47.26,81756.36,0.0,0.94304,3e-05,9.27386]
[1778780967217,47.27,81750.77,0.0,0.94286,3e-05,9.29539]
[1778780968557,47.27,81743.64,0.0,0.94265,3e-05,9.32227]
[1778780969563,47.27,81742.36,0.0,0.94261,3e-05,9.32734]
[1778780970570,47.27,81730.24,0.0,0.94224,3e-05,9.37284]
[1778780971576,47.27,81729.29,0.0,0.94223,3e-05,9.37353]
[1778780974597,47.27,81735.65,0.0,0.94241,3e-05,9.35048]
[1778780977292,47.27,81729.67,0.0,0.94223,3e-05,9.3736]
[1778780979635,47.27,81729.54,0.0,0.94222,3e-05,9.37455]
[1778780984669,47.28,81734.29,0.0,0.94235,3e-05,9.35805]
[1778780988697,47.28,81727.43,0.0,0.94214,3e-05,9.38467]
[1778780990711,47.28,81721.61,0.0,0.94196,3e-05,9.40684]
[1778780996753,47.28,81722.67,0.0,0.94198,3e-05,9.40396]
[1778781001791,47.28,81718.0,0.0,0.94183,3e-05,9.42236]
[1778781006828,47.28,81715.61,0.0,0.94175,3e-05,9.43226]
[1778781010861,47.29,81712.32,0.0,0.94165,3e-05,9.44519]
[1778781015892,47.29,81711.25,0.0,0.94161,3e-05,9.44995]
[1778781020927,47.29,81707.24,0.0,0.94148,3e-05,9.46576]
[1778781023948,47.29,81717.39,0.0,0.94179,3e-05,9.42791]
[1778781024955,47.29,81728.44,0.0,0.94212,3e-05,9.38673]
[1778781025962,47.29,81728.83,0.0,0.94213,3e-05,9.38576]
[1778781028983,47.29,81720.85,0.0,0.94189,3e-05,9.41603]
[1778781029990,47.29,81714.64,0.0,0.94169,3e-05,9.4396]
[1778781034018,47.29,81708.03,0.0,0.94151,3e-05,9.46172]
[1778781040060,47.29,81704.62,0.0,0.9414,3e-05,9.475]
[1778781047796,47.3,81702.08,0.0,0.94132,3e-05,9.48495]
[1778781053155,47.3,81706.06,0.0,0.94144,3e-05,9.47035]
[1778781058187,47.3,81702.68,0.0,0.94133,3e-05,9.48349]
[1778781063225,47.3,81698.23,0.0,0.94119,3e-05,9.50075]
[1778781065237,47.3,81696.18,0.0,0.94113,3e-05,9.50863]
[1778781070277,47.3,81697.12,0.0,0.94115,3e-05,9.50555]
[1778781072287,47.3,81688.1,0.0,0.94087,3e-05,9.53965]
[1778781076314,47.3,81682.66,0.0,0.94071,3e-05,9.56027]
[1778781078327,47.3,81690.77,0.0,0.94096,3e-05,9.52971]
[1778781083361,47.3,81695.02,0.0,0.94108,3e-05,9.51396]
[1778781086385,47.3,81713.53,0.0,0.94165,3e-05,9.44456]
[1778781087391,47.3,81715.9,0.0,0.94172,3e-05,9.43583]
[1778781092426,47.3,81716.92,0.0,0.94176,3e-05,9.42981]
[1778781097461,47.3,81719.08,0.0,0.94182,3e-05,9.42264]
[1778781102496,47.31,81723.14,0.0,0.94193,3e-05,9.40836]
[1778781107531,47.31,81725.2,0.0,0.94199,3e-05,9.40155]
[1778781112570,47.31,81719.6,0.0,0.94181,3e-05,9.42337]
[1778781114585,47.31,81715.23,0.0,0.94168,3e-05,9.43997]
[1778781119624,47.31,81713.06,0.0,0.94161,3e-05,9.44862]
[1778781121636,47.31,81706.05,0.0,0.94139,3e-05,9.47515]
[1778781123651,47.31,81702.89,0.0,0.94129,3e-05,9.48718]
[1778781128362,47.31,81697.84,0.0,0.94114,3e-05,9.50655]
[1778781131709,47.31,81691.15,0.0,0.94093,3e-05,9.53195]
[1778781133722,47.31,81687.76,0.0,0.94083,3e-05,9.54481]
[1778781135734,47.31,81681.93,0.0,0.94065,3e-05,9.56685]
[1778781139768,47.31,81690.74,0.0,0.94092,3e-05,9.53352]
[1778781140775,47.31,81693.1,0.0,0.94099,3e-05,9.52468]
[1778781145810,47.31,81692.18,0.0,0.94096,3e-05,9.52851]
[1778781149839,47.32,81700.17,0.0,0.9412,3e-05,9.4987]
[1778781150847,47.32,81702.14,0.0,0.94126,3e-05,9.49142]
[1778781153869,47.32,81708.64,0.0,0.94147,3e-05,9.46436]
[1778781154876,47.32,81717.52,0.0,0.94174,3e-05,9.43124]
[1778781155884,47.32,81720.14,0.0,0.94182,3e-05,9.42166]
[1778781160928,47.32,81720.85,0.0,0.94183,3e-05,9.42021]
[1778781162940,47.32,81711.18,0.0,0.94153,3e-05,9.45689]
[1778781163947,47.32,81707.27,0.0,0.94141,3e-05,9.47175]
[1778781167974,47.32,81701.35,0.0,0.94123,3e-05,9.49458]
[1778781169988,47.32,81695.08,0.0,0.94103,3e-05,9.51841]
[1778781170996,47.32,81689.31,0.0,0.94086,3e-05,9.54024]
[1778781172003,47.32,81686.26,0.0,0.94076,3e-05,9.55217]
[1778781176045,47.33,81664.14,0.0,0.94006,3e-05,9.63752]
[1778781177047,47.33,81654.61,0.0,0.93976,3e-05,9.67399]
[1778781178055,47.33,81652.74,0.0,0.9397,3e-05,9.68131]
[1778781180076,47.33,81650.59,0.0,0.93963,3e-05,9.68986]
[1778781185104,47.33,81660.1,0.0,0.93992,3e-05,9.65452]
[1778781187118,47.33,81666.65,0.0,0.94012,3e-05,9.6301]
[1778781189135,47.33,81656.86,0.0,0.93982,3e-05,9.6677]
[1778781190147,47.33,81655.03,0.0,0.93976,3e-05,9.67482]
[1778781195175,47.33,81650.55,0.0,0.93961,3e-05,9.69263]
[1778781196184,47.34,81643.26,0.0,0.93938,3e-05,9.7205]
[1778781197189,47.34,81639.34,0.0,0.93926,3e-05,9.73551]
[1778781202225,47.34,81638.87,0.0,0.93924,3e-05,9.73746]
[1778781206252,47.34,81645.97,0.0,0.93946,3e-05,9.7105]
[1778781207261,47.34,81650.91,0.0,0.93962,3e-05,9.69176]
[1778781209274,47.34,81643.3,0.0,0.93938,3e-05,9.72092]
[1778781211287,47.34,81640.8,0.0,0.93932,3e-05,9.72742]
[1778781216323,47.34,81635.67,0.0,0.93915,3e-05,9.74718]
[1778781221357,47.34,81631.26,0.0,0.93901,3e-05,9.7642]
[1778781226402,47.34,81629.8,0.0,0.93897,3e-05,9.76989]
[1778781228409,47.34,81638.89,0.0,0.93925,3e-05,9.73528]
[1778781231431,47.34,81645.51,0.0,0.93946,3e-05,9.71034]
[1778781236463,47.34,81643.31,0.0,0.93939,3e-05,9.71915]
[1778781241498,47.34,81641.43,0.0,0.93932,3e-05,9.72661]
[1778781246533,47.34,81639.9,0.0,0.93927,3e-05,9.73268]
[1778781249554,47.34,81634.06,0.0,0.93909,3e-05,9.75511]
[1778781252578,47.34,81642.76,0.0,0.93936,3e-05,9.72198]
[1778781253582,47.34,81657.59,0.0,0.93983,3e-05,9.66563]
[1778781254590,47.34,81661.94,0.0,0.93996,3e-05,9.64927]
[1778781256603,47.34,81664.45,0.0,0.94003,3e-05,9.64013]
[1778781261638,47.34,81665.66,0.0,0.94006,3e-05,9.63652]
[1778781266673,47.35,81668.98,0.0,0.94016,3e-05,9.62448]
[1778781270702,47.35,81674.96,0.0,0.94034,3e-05,9.60226]
[1778781272715,47.35,81677.69,0.0,0.94045,3e-05,9.58852]
[1778781274730,47.34,81683.28,0.0,0.94062,3e-05,9.56713]
[1778781279432,47.34,81692.37,0.0,0.94091,3e-05,9.53231]
[1778781280771,47.34,81695.45,0.0,0.941,3e-05,9.52064]
[1778781286813,47.34,81691.86,0.0,0.94089,3e-05,9.53386]
[1778781291848,47.34,81693.49,0.0,0.94095,3e-05,9.5274]
[1778781293865,47.34,81699.0,0.0,0.94112,3e-05,9.50656]
[1778781299574,47.34,81705.66,0.0,0.94132,3e-05,9.48142]
[1778781301918,47.34,81711.02,0.0,0.94148,3e-05,9.46131]
[1778781302925,47.34,81713.44,0.0,0.94156,3e-05,9.45229]
[1778781304939,47.34,81716.82,0.0,0.94166,3e-05,9.43978]
[1778781306953,47.34,81721.21,0.0,0.94179,3e-05,9.42358]
[1778781311988,47.34,81725.97,0.0,0.94193,3e-05,9.40655]
[1778781317024,47.35,81723.36,0.0,0.94184,3e-05,9.41711]
[1778781321052,47.35,81717.8,0.0,0.94167,3e-05,9.43853]
[1778781323066,47.35,81716.41,0.0,0.94163,3e-05,9.44397]
[1778781328100,47.35,81720.61,0.0,0.94175,3e-05,9.42889]
[1778781333136,47.35,81719.43,0.0,0.94172,3e-05,9.43087]
[1778781338171,47.35,81716.93,0.0,0.94164,3e-05,9.44087]
[1778781339177,47.35,81711.34,0.0,0.94147,3e-05,9.46194]
[1778781340185,47.35,81713.14,0.0,0.94153,3e-05,9.45527]
[1778781345221,47.35,81713.65,0.0,0.94154,3e-05,9.45382]
[1778781350257,47.35,81717.67,0.0,0.94166,3e-05,9.43927]
[1778781352271,47.36,81718.66,0.0,0.94168,3e-05,9.43583]
[1778781357309,47.36,81713.37,0.0,0.94152,3e-05,9.45631]
[1778781362342,47.36,81716.39,0.0,0.94161,3e-05,9.44552]
[1778781367376,47.36,81718.44,0.0,0.94166,3e-05,9.43843]
[1778781372412,47.36,81720.27,0.0,0.94171,3e-05,9.43221]
[1778781377446,47.36,81720.96,0.0,0.94173,3e-05,9.43031]
[1778781382489,47.36,81721.49,0.0,0.94174,3e-05,9.42917]
[1778781387517,47.37,81720.87,0.0,0.94171,3e-05,9.43254]
[1778781392555,47.37,81718.22,0.0,0.94163,3e-05,9.44186]
[1778781397587,47.37,81715.37,0.0,0.94153,3e-05,9.45426]
[1778781402622,47.38,81715.19,0.0,0.94151,3e-05,9.45663]
[1778781407657,47.38,81715.8,0.0,0.94152,3e-05,9.45573]
[1778781411685,47.38,81725.72,0.0,0.94181,3e-05,9.42031]
[1778781413700,47.39,81730.87,0.0,0.94196,3e-05,9.40145]
[1778781415713,47.39,81721.27,0.0,0.94167,3e-05,9.43773]
[1778781416721,47.39,81720.7,0.0,0.94165,3e-05,9.44001]
[1778781420763,47.39,81710.43,0.0,0.94132,3e-05,9.4798]
[1778781423784,47.39,81706.64,0.0,0.9412,3e-05,9.49502]
[1778781425800,47.39,81712.99,0.0,0.94139,3e-05,9.47133]
[1778781426808,47.39,81713.38,0.0,0.9414,3e-05,9.46997]
[1778781430835,47.39,81718.3,0.0,0.94154,3e-05,9.45279]
[1778781435870,47.4,81720.02,0.0,0.94158,3e-05,9.44902]
[1778781440905,47.41,81716.7,0.0,0.94145,3e-05,9.46403]
[1778781444933,47.41,81711.49,0.0,0.94128,3e-05,9.48561]
[1778781450650,47.41,81709.68,0.0,0.94122,3e-05,9.49335]
[1778781456011,47.41,81707.0,0.0,0.94115,3e-05,9.50075]
[1778781461046,47.41,81703.89,0.0,0.94105,3e-05,9.51278]
[1778781466080,47.41,81704.53,0.0,0.94107,3e-05,9.5107]
[1778781470789,47.41,81693.85,0.0,0.94074,3e-05,9.5512]
[1778781472122,47.41,81694.53,0.0,0.94076,3e-05,9.54863]
[1778781473129,47.42,81687.21,0.0,0.94053,3e-05,9.57661]
[1778781474136,47.42,81684.65,0.0,0.94045,3e-05,9.58662]
[1778781479171,47.42,81685.33,0.0,0.94046,3e-05,9.58568]
[1778781482201,47.42,81678.64,0.0,0.94024,3e-05,9.61196]
[1778781483231,47.42,81676.37,0.0,0.94017,3e-05,9.62083]
[1778781486222,47.42,81674.94,0.0,0.94012,3e-05,9.62704]
[1778781489244,47.43,81669.84,0.0,0.93995,3e-05,9.64707]
[1778781494277,47.43,81671.25,0.0,0.93999,3e-05,9.64274]
[1778781498306,47.43,81679.93,0.0,0.94025,3e-05,9.61068]
[1778781499313,47.43,81680.9,0.0,0.94028,3e-05,9.60726]
[1778781501328,47.43,81674.26,0.0,0.94008,3e-05,9.63208]
[1778781502335,47.43,81672.12,0.0,0.94001,3e-05,9.63999]
[1778781504348,47.43,81677.34,0.0,0.94018,3e-05,9.61985]
[1778781510390,47.43,81679.43,0.0,0.94024,3e-05,9.61174]
[1778781515425,47.43,81678.69,0.0,0.94025,3e-05,9.61062]
[1778781520461,47.42,81680.37,0.0,0.9403,3e-05,9.60345]
[1778781521467,47.42,81686.77,0.0,0.9405,3e-05,9.57911]
[1778781522475,47.42,81688.4,0.0,0.94055,3e-05,9.57284]
[1778781527509,47.42,81685.73,0.0,0.94048,3e-05,9.58232]
[1778781532545,47.42,81683.12,0.0,0.9404,3e-05,9.5915]
[1778781537579,47.42,81682.97,0.0,0.9404,3e-05,9.59135]
[1778781541608,47.42,81690.77,0.0,0.94065,3e-05,9.56134]
[1778781542614,47.42,81691.63,0.0,0.94067,3e-05,9.55799]
[1778781547649,47.42,81682.7,0.0,0.9404,3e-05,9.59119]
[1778781548656,47.42,81682.02,0.0,0.94038,3e-05,9.59361]
[1778781549664,47.42,81672.83,0.0,0.9401,3e-05,9.628]
[1778781554701,47.41,81671.85,0.0,0.94008,3e-05,9.63061]
[1778781556726,47.41,81665.18,0.0,0.93987,3e-05,9.65566]
[1778781557730,47.41,81663.82,0.0,0.93983,3e-05,9.66066]
[1778781558737,47.41,81655.44,0.0,0.93957,3e-05,9.69254]
[1778781562765,47.41,81650.53,0.0,0.93942,3e-05,9.71135]
[1778781567800,47.41,81648.13,0.0,0.93934,3e-05,9.72045]
[1778781572836,47.41,81645.36,0.0,0.93927,3e-05,9.72776]
[1778781576863,47.41,81636.73,0.0,0.939,3e-05,9.76047]
[1778781581899,47.41,81631.22,0.0,0.93883,3e-05,9.7811]
[1778781586933,47.41,81629.58,0.0,0.93879,3e-05,9.78676]
[1778781591969,47.41,81626.98,0.0,0.93871,3e-05,9.79614]
[1778781593983,47.41,81635.37,0.0,0.93898,3e-05,9.76386]
[1778781594991,47.41,81637.39,0.0,0.93904,3e-05,9.75609]
[1778781600702,47.41,81638.33,0.0,0.93907,3e-05,9.75225]
[1778781602074,47.41,81631.39,0.0,0.93885,3e-05,9.7787]
[1778781603079,47.41,81638.43,0.0,0.93908,3e-05,9.75167]
[1778781604085,47.41,81636.51,0.0,0.93902,3e-05,9.75895]
[1778781608117,47.41,81645.07,0.0,0.93929,3e-05,9.72613]
[1778781609132,47.41,81647.56,0.0,0.93936,3e-05,9.71665]
[1778781610139,47.41,81653.57,0.0,0.93955,3e-05,9.6938]
[1778781612148,47.41,81656.51,0.0,0.93965,3e-05,9.68196]
[1778781613152,47.41,81641.83,0.0,0.93919,3e-05,9.73789]
[1778781614162,47.41,81628.96,0.0,0.93878,3e-05,9.787]
[1778781615168,47.41,81629.26,0.0,0.93879,3e-05,9.78576]
[1778781617181,47.41,81621.26,0.0,0.93854,3e-05,9.81621]
[1778781618191,47.41,81619.16,0.0,0.93848,3e-05,9.82413]
[1778781620205,47.4,81611.62,0.0,0.93824,3e-05,9.85278]
[1778781621266,47.4,81606.87,0.0,0.93809,3e-05,9.87084]
[1778781622218,47.4,81595.17,0.0,0.93772,3e-05,9.91565]
[1778781623887,47.4,81580.12,0.0,0.93724,3e-05,9.97307]
[1778781625246,47.4,81585.5,0.0,0.93742,3e-05,9.95192]
[1778781626245,47.4,81585.21,0.0,0.93741,3e-05,9.9527]
[1778781631282,47.4,81588.79,0.0,0.93756,3e-05,9.93414]
[1778781632288,47.4,81580.65,0.0,0.9373,3e-05,9.96525]
[1778781633957,47.4,81567.89,0.0,0.93689,3e-05,10.01389]
[1778781635310,47.39,81573.82,0.0,0.93709,3e-05,9.99051]
[1778781636316,47.39,81573.44,0.0,0.93708,3e-05,9.99159]
[1778781641352,47.39,81570.33,0.0,0.93699,3e-05,10.00173]
[1778781644030,47.39,81564.07,0.0,0.9368,3e-05,10.02483]
[1778781649408,47.38,81548.06,0.0,0.9363,3e-05,10.08499]
[1778781650418,47.38,81552.55,0.0,0.93645,3e-05,10.06704]
[1778781654111,47.38,81546.25,0.0,0.93626,3e-05,10.08966]
[1778781657464,47.37,81539.72,0.0,0.93606,3e-05,10.11303]
[1778781660487,47.37,81532.23,0.0,0.93583,3e-05,10.14061]
[1778781661491,47.37,81521.82,0.0,0.93549,3e-05,10.18072]
[1778781666553,47.36,81526.09,0.0,0.93565,3e-05,10.16111]
[1778781671571,47.36,81512.56,0.0,0.93523,3e-05,10.2112]
[1778781676606,47.35,81516.92,0.0,0.9354,3e-05,10.19084]
[1778781681641,47.34,81515.43,0.0,0.93538,3e-05,10.19357]
[1778781683655,47.34,81501.46,0.0,0.93493,3e-05,10.24701]
[1778781686675,47.34,81477.36,0.0,0.93414,3e-05,10.34048]
[1778781687682,47.34,81479.73,0.0,0.93422,3e-05,10.33023]
[1778781689696,47.33,81485.23,0.0,0.93442,3e-05,10.30677]
[1778781690704,47.32,81486.28,0.0,0.93452,3e-05,10.29437]
[1778781693725,47.28,81494.08,0.0,0.93494,3e-05,10.24384]
[1778781695739,47.28,81488.88,0.0,0.93478,3e-05,10.26286]
[1778781700774,47.27,81490.6,0.0,0.93486,3e-05,10.25239]
[1778781703800,47.27,81480.35,0.0,0.93454,3e-05,10.29062]
[1778781704804,47.26,81477.48,0.0,0.93445,3e-05,10.30116]
[1778781706820,47.26,81474.42,0.0,0.93436,3e-05,10.31161]
[1778781711856,47.25,81476.15,0.0,0.93445,3e-05,10.30067]
[1778781715884,47.24,81483.83,0.0,0.93474,3e-05,10.2671]
[1778781717899,47.24,81482.62,0.0,0.93471,3e-05,10.27035]
[1778781722937,47.23,81483.73,0.0,0.93478,3e-05,10.26218]
[1778781727969,47.22,81483.54,0.0,0.93481,3e-05,10.25851]
[1778781729986,47.22,81478.69,0.0,0.93466,3e-05,10.27612]
[1778781733008,47.19,81474.35,0.0,0.93464,3e-05,10.27708]
[1778781738043,47.17,81474.66,0.0,0.93474,3e-05,10.26499]
[1778781740060,47.16,81482.94,0.0,0.93503,3e-05,10.23086]
[1778781741066,47.16,81490.62,0.0,0.93529,3e-05,10.19994]
[1778781746100,47.15,81496.78,0.0,0.93552,3e-05,10.17251]
[1778781749121,47.15,81509.73,0.0,0.93597,3e-05,10.11985]
[1778781750128,47.15,81512.12,0.0,0.93605,3e-05,10.10995]
[1778781755163,47.14,81516.35,0.0,0.93623,3e-05,10.08772]
[1778781760199,47.14,81514.76,0.0,0.93619,3e-05,10.09156]
[1778781765234,47.13,81513.07,0.0,0.93616,3e-05,10.09579]
[1778781768255,47.13,81503.99,0.0,0.93587,3e-05,10.12993]
[1778781770269,47.13,81499.04,0.0,0.93571,3e-05,10.14829]
[1778781772282,47.13,81504.83,0.0,0.93591,3e-05,10.12444]
[1778781774296,47.12,81509.54,0.0,0.93612,3e-05,10.10038]
[1778781777319,47.09,81511.03,0.0,0.93624,3e-05,10.08472]
[1778781782352,47.07,81513.84,0.0,0.93642,3e-05,10.06351]
[1778781785043,47.07,81503.47,0.0,0.93609,3e-05,10.10333]
[1778781786393,47.07,81492.63,0.0,0.93574,3e-05,10.145]
[1778781787400,47.07,81484.14,0.0,0.93546,3e-05,10.17788]
[1778781788412,47.07,81483.87,0.0,0.93545,3e-05,10.17835]
[1778781789424,47.07,81476.6,0.0,0.93522,3e-05,10.20642]
[1778781790421,47.07,81472.88,0.0,0.9351,3e-05,10.22046]
[1778781792436,47.06,81479.34,0.0,0.93532,3e-05,10.19362]
[1778781793442,47.06,81489.08,0.0,0.93565,3e-05,10.15461]
[1778781795113,47.06,81489.73,0.0,0.93568,3e-05,10.15093]
[1778781800492,47.05,81488.27,0.0,0.93566,3e-05,10.15394]
[1778781801499,47.05,81479.7,0.0,0.93538,3e-05,10.18716]
[1778781802507,47.05,81478.2,0.0,0.93533,3e-05,10.19247]
[1778781805184,47.05,81471.07,0.0,0.93511,3e-05,10.21874]
[1778781808548,47.04,81464.81,0.0,0.93492,3e-05,10.24156]
[1778781813584,47.04,81468.87,0.0,0.9351,3e-05,10.21891]
[1778781817611,47.03,81476.29,0.0,0.93537,3e-05,10.18694]
[1778781818618,47.03,81471.75,0.0,0.93522,3e-05,10.20426]
[1778781820633,47.03,81466.68,0.0,0.93506,3e-05,10.22303]
[1778781822646,47.02,81462.98,0.0,0.93495,3e-05,10.23631]
[1778781825328,47.02,81468.67,0.0,0.93516,3e-05,10.21178]
[1778781830705,47.01,81464.65,0.0,0.93505,3e-05,10.22447]
[1778781835741,47.01,81467.42,0.0,0.93517,3e-05,10.21032]
[1778781840776,47.0,81467.84,0.0,0.93521,3e-05,10.20554]
[1778781843797,47.0,81477.45,0.0,0.93554,3e-05,10.16573]
[1778781844805,46.98,81479.61,0.0,0.93566,3e-05,10.15157]
[1778781845813,46.98,81490.36,0.0,0.93602,3e-05,10.10868]
[1778781846820,46.96,81485.58,0.0,0.93594,3e-05,10.11823]
[1778781848844,46.93,81484.83,0.0,0.93607,3e-05,10.10247]
[1778781852872,46.89,81472.26,0.0,0.9358,3e-05,10.13308]
[1778781853879,46.88,81471.09,0.0,0.93581,3e-05,10.13254]
[1778781857908,46.87,81462.34,0.0,0.93553,3e-05,10.16502]
[1778781859922,46.87,81454.21,0.0,0.93527,3e-05,10.19605]
[1778781861936,46.87,81450.21,0.0,0.93515,3e-05,10.21065]
[1778781866972,46.86,81453.14,0.0,0.93527,3e-05,10.19592]
[1778781872011,46.85,81448.0,0.0,0.93514,3e-05,10.21002]
[1778781873014,46.85,81453.05,0.0,0.93532,3e-05,10.18936]
[1778781875030,46.85,81456.45,0.0,0.93544,3e-05,10.17471]
[1778781878049,46.85,81451.17,0.0,0.93528,3e-05,10.19392]
[1778781880070,46.84,81447.96,0.0,0.93518,3e-05,10.20543]
[1778781881074,46.84,81439.67,0.0,0.93491,3e-05,10.23774]
[1778781882077,46.84,81440.73,0.0,0.93495,3e-05,10.23286]
[1778781887115,46.83,81440.36,0.0,0.93497,3e-05,10.23043]
[1778781892147,46.83,81443.0,0.0,0.93508,3e-05,10.21676]
[1778781897183,46.82,81442.92,0.0,0.9351,3e-05,10.21405]
[1778781900204,46.82,81451.52,0.0,0.93541,3e-05,10.17819]
[1778781904232,46.79,81462.87,0.0,0.93588,3e-05,10.12172]
[1778781906245,46.79,81468.97,0.0,0.93609,3e-05,10.09678]
[1778781911280,46.79,81470.1,0.0,0.93614,3e-05,10.09032]
[1778781916316,46.78,81457.62,0.0,0.93574,3e-05,10.13775]
[1778781917325,46.78,81448.67,0.0,0.93545,3e-05,10.17276]
[1778781918331,46.78,81447.83,0.0,0.93542,3e-05,10.17559]
[1778781922360,46.78,81441.34,0.0,0.93522,3e-05,10.19929]
[1778781927396,46.77,81439.94,0.0,0.9352,3e-05,10.20209]
[1778781928403,46.77,81448.88,0.0,0.9355,3e-05,10.16605]
[1778781929409,46.77,81453.85,0.0,0.93567,3e-05,10.14585]
[1778781934444,46.76,81454.0,0.0,0.93571,3e-05,10.13977]
[1778781937465,46.76,81447.9,0.0,0.93552,3e-05,10.16259]
[1778781938472,46.76,81445.26,0.0,0.93544,3e-05,10.17257]
[1778781942500,46.76,81454.16,0.0,0.93575,3e-05,10.13531]
[1778781943507,46.76,81465.5,0.0,0.93613,3e-05,10.09001]
[1778781944514,46.75,81467.13,0.0,0.93619,3e-05,10.0832]
[1778781949549,46.75,81470.11,0.0,0.9363,3e-05,10.06973]
[1778781954584,46.75,81471.71,0.0,0.93637,3e-05,10.0618]
[1778781959619,46.74,81472.84,0.0,0.93642,3e-05,10.05574]
[1778781964654,46.74,81475.11,0.0,0.9365,3e-05,10.04529]
[1778781969692,46.74,81475.12,0.0,0.93652,3e-05,10.04371]
[1778781974727,46.74,81478.55,0.0,0.93664,3e-05,10.02871]
[1778781979761,46.73,81485.14,0.0,0.93687,3e-05,10.00138]
[1778781980769,46.73,81498.89,0.0,0.93733,3e-05,9.94671]
[1778781981775,46.73,81503.02,0.0,0.93747,3e-05,9.92993]
[1778781982782,46.73,81508.86,0.0,0.93766,3e-05,9.9065]
[1778781983792,46.73,81509.83,0.0,0.9377,3e-05,9.90218]
[1778781988824,46.72,81514.58,0.0,0.93787,3e-05,9.88102]
[1778781993859,46.72,81511.36,0.0,0.93781,3e-05,9.88793]
[1778781998897,46.71,81516.77,0.0,0.938,3e-05,9.86428]
[1778782003933,46.71,81516.83,0.0,0.93802,3e-05,9.86172]
[1778782008971,46.7,81518.65,0.0,0.9381,3e-05,9.8523]
[1778782010984,46.7,81535.54,0.0,0.93865,3e-05,9.78564]
[1778782011991,46.7,81538.2,0.0,0.93874,3e-05,9.77496]
[1778782017027,46.7,81539.42,0.0,0.93879,3e-05,9.76861]
[1778782022066,46.69,81535.86,0.0,0.93869,3e-05,9.78093]
[1778782027097,46.69,81537.97,0.0,0.93877,3e-05,9.77136]
[1778782032132,46.69,81534.01,0.0,0.93865,3e-05,9.78545]
[1778782036161,46.69,81541.3,0.0,0.93889,3e-05,9.75613]
[1778782041196,46.68,81538.79,0.0,0.93882,3e-05,9.76487]
[1778782047238,46.68,81536.94,0.0,0.93877,3e-05,9.77083]
[1778782052278,46.68,81540.78,0.0,0.93892,3e-05,9.75179]
[1778782053280,46.68,81549.0,0.0,0.93919,3e-05,9.71974]
[1778782054287,46.68,81549.55,0.0,0.93921,3e-05,9.71735]
[1778782058316,46.68,81556.26,0.0,0.93942,3e-05,9.69094]
[1778782063351,46.68,81559.46,0.0,0.93953,3e-05,9.67807]
[1778782067382,46.68,81553.98,0.0,0.93936,3e-05,9.6989]
[1778782072414,46.67,81554.87,0.0,0.93939,3e-05,9.69496]
[1778782073421,46.67,81561.93,0.0,0.93962,3e-05,9.66709]
[1778782075435,46.67,81567.23,0.0,0.93979,3e-05,9.64582]
[1778782080470,46.67,81571.48,0.0,0.93994,3e-05,9.62843]
[1778782085505,46.67,81567.95,0.0,0.93983,3e-05,9.64185]
[1778782090540,46.67,81567.26,0.0,0.93981,3e-05,9.64421]
[1778782095597,46.67,81566.59,0.0,0.93979,3e-05,9.64647]
[1778782100610,46.67,81567.7,0.0,0.93983,3e-05,9.64189]
[1778782105646,46.67,81569.55,0.0,0.93989,3e-05,9.63451]
[1778782108667,46.67,81575.35,0.0,0.94007,3e-05,9.61201]
[1778782109673,46.67,81577.61,0.0,0.94014,3e-05,9.6033]
[1778782112705,46.67,81592.16,0.0,0.94062,3e-05,9.54432]
[1778782113712,46.67,81601.76,0.0,0.94092,3e-05,9.5072]
[1778782114719,46.66,81609.26,0.0,0.94116,3e-05,9.47823]
[1778782115729,46.66,81621.33,0.0,0.94153,3e-05,9.43197]
[1778782116736,46.66,81624.63,0.0,0.94164,3e-05,9.41922]
[1778782117743,46.66,81631.76,0.0,0.94187,3e-05,9.39052]
[1778782118750,46.66,81641.06,0.0,0.94216,3e-05,9.35514]
[1778782119757,46.66,81639.16,0.0,0.9421,3e-05,9.36228]
[1778782122780,46.66,81630.72,0.0,0.94184,3e-05,9.39407]
[1778782123787,46.66,81631.83,0.0,0.94188,3e-05,9.38973]
[1778782127467,46.66,81635.45,0.0,0.94199,3e-05,9.3756]
[1778782132853,46.66,81635.19,0.0,0.94199,3e-05,9.37619]
[1778782137886,46.65,81634.65,0.0,0.94199,3e-05,9.37611]
[1778782139900,46.65,81641.05,0.0,0.94219,3e-05,9.35082]
[1778782140907,46.65,81647.7,0.0,0.94239,3e-05,9.32564]
[1778782141914,46.65,81657.29,0.0,0.94269,3e-05,9.28902]
[1778782142921,46.65,81654.79,0.0,0.94262,3e-05,9.29812]
[1778782147611,46.65,81657.25,0.0,0.94271,3e-05,9.28702]
[1778782148964,46.64,81665.16,0.0,0.94295,3e-05,9.25684]
[1778782149971,46.64,81668.93,0.0,0.94307,3e-05,9.24232]
[1778782150981,46.64,81676.23,0.0,0.94329,3e-05,9.21457]
[1778782151984,46.64,81677.26,0.0,0.94332,3e-05,9.21042]
[1778782157683,46.64,81679.74,0.0,0.94341,3e-05,9.19945]
[1778782163064,46.64,81680.95,0.0,0.94346,3e-05,9.19368]
[1778782165077,46.64,81689.73,0.0,0.94372,3e-05,9.16034]
[1778782166086,46.64,81690.33,0.0,0.94374,3e-05,9.15792]
[1778782171121,46.63,81685.71,0.0,0.94363,3e-05,9.17124]
[1778782173135,46.63,81683.41,0.0,0.94356,3e-05,9.17942]
[1778782178173,46.63,81691.75,0.0,0.94382,3e-05,9.14708]
[1778782180188,46.63,81697.94,0.0,0.94402,3e-05,9.12222]
[1778782185223,46.62,81700.64,0.0,0.94415,3e-05,9.10666]
[1778782190256,46.61,81695.74,0.0,0.94401,3e-05,9.12326]
[1778782194285,46.61,81700.83,0.0,0.94417,3e-05,9.1037]
[1778782199320,46.61,81697.49,0.0,0.94407,3e-05,9.11556]
[1778782204354,46.61,81700.27,0.0,0.94416,3e-05,9.10465]
[1778782209389,46.61,81699.01,0.0,0.94413,3e-05,9.10886]
[1778782214424,46.61,81696.48,0.0,0.94405,3e-05,9.11781]
[1778782219461,46.61,81695.14,0.0,0.94402,3e-05,9.12234]
[1778782224505,46.6,81692.55,0.0,0.94394,3e-05,9.13153]
[1778782226516,46.6,81704.15,0.0,0.94429,3e-05,9.08805]
[1778782227524,46.6,81712.08,0.0,0.94453,3e-05,9.05842]
[1778782228531,46.6,81706.97,0.0,0.94438,3e-05,9.07745]
[1778782233577,46.6,81709.65,0.0,0.94447,3e-05,9.06436]
[1778782234582,46.6,81716.97,0.0,0.94469,3e-05,9.03707]
[1778782236601,46.6,81745.07,0.0,0.94552,3e-05,8.93313]
[1778782237603,46.6,81745.07,0.0,0.94552,3e-05,8.93322]
[1778782238611,46.6,81749.43,0.0,0.94564,3e-05,8.91744]
[1778782241633,46.61,81749.78,0.0,0.94565,3e-05,8.91672]
[1778782246685,46.61,81751.38,0.0,0.94569,3e-05,8.91184]
[1778782251705,46.61,81753.38,0.0,0.94574,3e-05,8.9055]
[1778782256740,46.61,81751.99,0.0,0.94569,3e-05,8.91157]
[1778782259761,46.61,81758.03,0.0,0.94586,3e-05,8.88998]
[1778782264797,46.62,81765.01,0.0,0.94606,3e-05,8.86549]
[1778782269834,46.62,81765.44,0.0,0.94606,3e-05,8.86514]
[1778782274869,46.62,81768.02,0.0,0.94613,3e-05,8.8569]
[1778782275876,46.62,81773.66,0.0,0.94629,3e-05,8.83648]
[1778782277891,46.62,81774.03,0.0,0.94629,3e-05,8.83569]
[1778782282934,46.62,81773.32,0.0,0.94626,3e-05,8.8394]
[1778782286960,46.63,81778.61,0.0,0.94641,3e-05,8.82143]
[1778782291994,46.63,81775.3,0.0,0.94632,3e-05,8.83198]
[1778782298685,46.63,81779.47,0.0,0.94642,3e-05,8.81868]
[1778782304084,46.64,81787.89,0.0,0.94665,3e-05,8.78931]
[1778782306098,46.64,81789.47,0.0,0.94669,3e-05,8.78419]
[1778782308755,46.64,81801.15,0.0,0.94702,3e-05,8.74268]
[1778782314153,46.65,81799.51,0.0,0.94696,3e-05,8.75061]
[1778782320195,46.65,81797.52,0.0,0.94688,3e-05,8.76016]
[1778782325231,46.65,81796.09,0.0,0.94683,3e-05,8.76729]
[1778782327244,46.66,81783.86,0.0,0.94647,3e-05,8.81269]
[1778782328902,46.66,81780.11,0.0,0.94636,3e-05,8.827]
[1778782331272,46.66,81775.07,0.0,0.94621,3e-05,8.84604]
[1778782336307,46.66,81774.98,0.0,0.9462,3e-05,8.84775]
[1778782338979,46.66,81763.05,0.0,0.94584,3e-05,8.89234]
[1778782340335,46.66,81756.71,0.0,0.94566,3e-05,8.91585]
[1778782341342,46.66,81751.02,0.0,0.94549,3e-05,8.93696]
[1778782342349,46.66,81756.13,0.0,0.94564,3e-05,8.91828]
[1778782344364,46.66,81757.76,0.0,0.94568,3e-05,8.91263]
[1778782345373,46.67,81768.65,0.0,0.946,3e-05,8.8728]
[1778782346377,46.67,81776.23,0.0,0.94622,3e-05,8.84527]
[1778782347383,46.67,81784.08,0.0,0.94644,3e-05,8.81686]
[1778782348402,46.67,81790.62,0.0,0.94663,3e-05,8.79333]
[1778782349402,46.67,81787.0,0.0,0.94652,3e-05,8.80693]
[1778782350410,46.67,81779.63,0.0,0.9463,3e-05,8.83424]
[1778782351424,46.67,81775.13,0.0,0.94619,3e-05,8.84801]
[1778782352427,46.67,81773.63,0.0,0.94614,3e-05,8.85411]
[1778782357460,46.67,81769.73,0.0,0.94602,3e-05,8.86958]
[1778782359476,46.67,81766.69,0.0,0.94592,3e-05,8.88126]
[1778782363504,46.68,81758.4,0.0,0.94567,3e-05,8.91275]
[1778782364510,46.68,81759.27,0.0,0.9457,3e-05,8.90977]
[1778782366525,46.68,81764.73,0.0,0.94585,3e-05,8.89016]
[1778782368538,46.68,81769.81,0.0,0.946,3e-05,8.87203]
[1778782373575,46.68,81764.39,0.0,0.94583,3e-05,8.89325]
[1778782378608,46.68,81764.57,0.0,0.94583,3e-05,8.89385]
[1778782383645,46.69,81768.56,0.0,0.94593,3e-05,8.88051]
[1778782388681,46.69,81771.85,0.0,0.94602,3e-05,8.86983]
[1778782393715,46.69,81779.06,0.0,0.94621,3e-05,8.84486]
[1778782394723,46.69,81781.76,0.0,0.94629,3e-05,8.83532]
[1778782399756,46.7,81782.63,0.0,0.9463,3e-05,8.83391]
[1778782406811,46.7,81783.51,0.0,0.9463,3e-05,8.83361]
[1778782411842,46.71,81783.41,0.0,0.9463,3e-05,8.8328]
[1778782416876,46.71,81785.02,0.0,0.94634,3e-05,8.82881]
[1778782421912,46.72,81785.87,0.0,0.94635,3e-05,8.82764]
[1778782426947,46.72,81785.64,0.0,0.94632,3e-05,8.83043]
[1778782431982,46.72,81785.75,0.0,0.94631,3e-05,8.83198]
[1778782437018,46.73,81785.85,0.0,0.9463,3e-05,8.83357]
[1778782442052,46.73,81790.31,0.0,0.94641,3e-05,8.81931]
[1778782448094,46.74,81793.53,0.0,0.94649,3e-05,8.80996]
[1778782451115,46.74,81798.65,0.0,0.94663,3e-05,8.79253]
[1778782456150,46.74,81802.02,0.0,0.94671,3e-05,8.78234]
[1778782461187,46.75,81804.18,0.0,0.94675,3e-05,8.77658]
[1778782466222,46.75,81804.81,0.0,0.94675,3e-05,8.77629]
[1778782471256,46.76,81806.3,0.0,0.9468,3e-05,8.76982]
[1778782476294,46.76,81812.52,0.0,0.94696,3e-05,8.74916]
[1778782481331,46.77,81814.28,0.0,0.947,3e-05,8.74483]
[1778782484352,46.77,81819.34,0.0,0.94713,3e-05,8.72771]
[1778782490045,46.77,81820.42,0.0,0.94714,3e-05,8.72628]
[1778782495430,46.78,81821.41,0.0,0.94716,3e-05,8.72471]
[1778782500464,46.78,81820.84,0.0,0.94712,3e-05,8.72871]
[1778782505500,46.79,81815.69,0.0,0.94696,3e-05,8.74918]
[1778782508521,46.79,81801.09,0.0,0.94654,3e-05,8.80325]
[1778782510186,46.79,81804.61,0.0,0.94664,3e-05,8.79099]
[1778782513557,46.79,81804.21,0.0,0.94662,3e-05,8.79334]
[1778782516577,46.79,81797.14,0.0,0.94641,3e-05,8.82]
[1778782518591,46.79,81806.54,0.0,0.94667,3e-05,8.78636]
[1778782519598,46.79,81810.09,0.0,0.94677,3e-05,8.77382]
[1778782524633,46.8,81811.81,0.0,0.94681,3e-05,8.76946]
[1778782529669,46.8,81809.93,0.0,0.94674,3e-05,8.77817]
[1778782532691,46.8,81806.47,0.0,0.94665,3e-05,8.78878]
[1778782537725,46.81,81808.56,0.0,0.94669,3e-05,8.78293]
[1778782542761,46.81,81810.13,0.0,0.94673,3e-05,8.77896]
[1778782547795,46.82,81814.62,0.0,0.94684,3e-05,8.76448]
[1778782552830,46.82,81807.75,0.0,0.94663,3e-05,8.79127]
[1778782553837,46.82,81780.31,0.0,0.94584,3e-05,8.89169]
[1778782554845,46.82,81772.97,0.0,0.94562,3e-05,8.91875]
[1778782555851,46.82,81771.45,0.0,0.94558,3e-05,8.92443]
[1778782557865,46.82,81768.66,0.0,0.94549,3e-05,8.93485]
[1778782562905,46.82,81770.57,0.0,0.94555,3e-05,8.92823]
[1778782563914,46.82,81778.24,0.0,0.94577,3e-05,8.90032]
[1778782568946,46.82,81782.54,0.0,0.94589,3e-05,8.88513]
[1778782578007,46.83,81781.34,0.0,0.94584,3e-05,8.89078]
[1778782583042,46.83,81777.01,0.0,0.94571,3e-05,8.90714]
[1778782588077,46.83,81784.64,0.0,0.94593,3e-05,8.87966]
[1778782589085,46.83,81788.68,0.0,0.94605,3e-05,8.86504]
[1778782592105,46.83,81782.29,0.0,0.94587,3e-05,8.8859]
[1778782595126,46.83,81777.23,0.0,0.94572,3e-05,8.90486]
[1778782598147,46.83,81764.86,0.0,0.94536,3e-05,8.95066]
[1778782599162,46.83,81761.3,0.0,0.94526,3e-05,8.96383]
[1778782601169,46.83,81760.36,0.0,0.94523,3e-05,8.96738]
[1778782606206,46.83,81755.74,0.0,0.94509,3e-05,8.98458]
[1778782607215,46.83,81746.85,0.0,0.94483,3e-05,9.01739]
[1778782608218,46.83,81745.26,0.0,0.94478,3e-05,9.02323]
[1778782611239,46.83,81739.08,0.0,0.9446,3e-05,9.04592]
[1778782614260,46.83,81721.59,0.0,0.94408,3e-05,9.11053]
[1778782615267,46.83,81722.96,0.0,0.94413,3e-05,9.10526]
[1778782616274,46.83,81728.15,0.0,0.94428,3e-05,9.08583]
[1778782621309,46.83,81718.99,0.0,0.94402,3e-05,9.11909]
[1778782622316,46.83,81717.19,0.0,0.94396,3e-05,9.12558]
[1778782624330,46.83,81712.18,0.0,0.94382,3e-05,9.14374]
[1778782626344,46.83,81705.29,0.0,0.94362,3e-05,9.16892]
[1778782631381,46.82,81703.61,0.0,0.94358,3e-05,9.17384]
[1778782636415,46.82,81712.42,0.0,0.94385,3e-05,9.13967]
[1778782637422,46.82,81720.95,0.0,0.94411,3e-05,9.10774]
[1778782638428,46.82,81720.51,0.0,0.94409,3e-05,9.10921]
[1778782643464,46.82,81724.23,0.0,0.94421,3e-05,9.09454]
[1778782645478,46.82,81728.0,0.0,0.94433,3e-05,9.08027]
[1778782651182,46.82,81728.46,0.0,0.94436,3e-05,9.07476]
[1778782656555,46.82,81741.89,0.0,0.94476,3e-05,9.02456]
[1778782658569,46.82,81744.44,0.0,0.94484,3e-05,9.01514]
[1778782663632,46.82,81744.93,0.0,0.94485,3e-05,9.0134]
[1778782667633,46.82,81750.58,0.0,0.94502,3e-05,8.99271]
[1778782672667,46.82,81751.69,0.0,0.94505,3e-05,8.98892]
[1778782677703,46.82,81751.89,0.0,0.94505,3e-05,8.98849]
[1778782679718,46.82,81756.91,0.0,0.9452,3e-05,8.97013]
[1778782684756,46.82,81757.41,0.0,0.94521,3e-05,8.96869]
[1778782690794,46.82,81758.24,0.0,0.94523,3e-05,8.9661]
[1778782694823,46.82,81770.87,0.0,0.9456,3e-05,8.91998]
[1778782695830,46.82,81775.37,0.0,0.94573,3e-05,8.90363]
[1778782697844,46.82,81777.72,0.0,0.94579,3e-05,8.89538]
[1778782701872,46.82,81777.18,0.0,0.94577,3e-05,8.89839]
[1778782706906,46.83,81774.63,0.0,0.94569,3e-05,8.90884]
[1778782713958,46.83,81771.82,0.0,0.94561,3e-05,8.91772]
[1778782714963,46.83,81765.46,0.0,0.94542,3e-05,8.94127]
[1778782719998,46.83,81763.81,0.0,0.94536,3e-05,8.94836]
[1778782725035,46.83,81763.56,0.0,0.94535,3e-05,8.95032]
[1778782731076,46.84,81763.12,0.0,0.94533,3e-05,8.95325]
[1778782736112,46.84,81762.78,0.0,0.94531,3e-05,8.95557]
[1778782741147,46.84,81763.34,0.0,0.94532,3e-05,8.95458]
[1778782745176,46.84,81769.19,0.0,0.94548,3e-05,8.93402]
[1778782749209,46.84,81775.93,0.0,0.94567,3e-05,8.9104]
[1778782752225,46.85,81783.86,0.0,0.94589,3e-05,8.88232]
[1778782755245,46.85,81801.74,0.0,0.9464,3e-05,8.81762]
[1778782756256,46.85,81807.2,0.0,0.94656,3e-05,8.79737]
[1778782758267,46.85,81808.99,0.0,0.94662,3e-05,8.79014]
[1778782763302,46.84,81806.8,0.0,0.94657,3e-05,8.79628]
[1778782767330,46.84,81801.91,0.0,0.94643,3e-05,8.8137]
[1778782772364,46.84,81803.37,0.0,0.94649,3e-05,8.80573]
[1778782775387,46.84,81809.9,0.0,0.94667,3e-05,8.78326]
[1778782780421,46.85,81813.3,0.0,0.94676,3e-05,8.77189]
[1778782782435,46.85,81819.0,0.0,0.94692,3e-05,8.7513]
[1778782783441,46.85,81826.07,0.0,0.94712,3e-05,8.72537]
[1778782784451,46.85,81827.24,0.0,0.94716,3e-05,8.72085]
[1778782789487,46.84,81821.72,0.0,0.94701,3e-05,8.74016]
[1778782794522,46.84,81828.83,0.0,0.94721,3e-05,8.71415]
[1778782797543,46.84,81834.12,0.0,0.94737,3e-05,8.69427]
[1778782802578,46.84,81833.78,0.0,0.94737,3e-05,8.69418]
[1778782805599,46.84,81830.26,0.0,0.94727,3e-05,8.70602]
[1778782810635,46.83,81834.02,0.0,0.94739,3e-05,8.69087]
[1778782815669,46.84,81835.27,0.0,0.94742,3e-05,8.68699]
[1778782817694,46.84,81828.1,0.0,0.94722,3e-05,8.71314]
[1778782818691,46.84,81829.99,0.0,0.94727,3e-05,8.7064]
[1778782822388,46.84,81832.35,0.0,0.94733,3e-05,8.69835]
[1778782823727,46.84,81838.75,0.0,0.94752,3e-05,8.67491]
[1778782824734,46.84,81838.71,0.0,0.94752,3e-05,8.67521]
[1778782829769,46.84,81844.66,0.0,0.94769,3e-05,8.65318]
[1778782833797,46.83,81837.97,0.0,0.94752,3e-05,8.6736]
[1778782834806,46.83,81830.16,0.0,0.9473,3e-05,8.70192]
[1778782835812,46.83,81829.09,0.0,0.94727,3e-05,8.70589]
[1778782840847,46.84,81837.31,0.0,0.94749,3e-05,8.67755]
[1778782842532,46.84,81838.66,0.0,0.94753,3e-05,8.67296]
[1778782848904,46.84,81838.17,0.0,0.94751,3e-05,8.67554]
[1778782853939,46.84,81834.03,0.0,0.94738,3e-05,8.69106]
[1778782858975,46.84,81844.07,0.0,0.94766,3e-05,8.65541]
[1778782859982,46.84,81848.98,0.0,0.9478,3e-05,8.63791]
[1778782865017,46.84,81848.65,0.0,0.94778,3e-05,8.64]
[1778782870053,46.84,81847.44,0.0,0.94775,3e-05,8.64471]
[1778782873079,46.84,81854.7,0.0,0.94796,3e-05,8.61771]
[1778782874097,46.84,81862.39,0.0,0.94818,3e-05,8.58987]
[1778782875134,46.84,81863.34,0.0,0.94821,3e-05,8.58625]
[1778782876104,46.84,81844.1,0.0,0.94767,3e-05,8.65512]
[1778782877109,46.84,81834.7,0.0,0.9474,3e-05,8.6891]
[1778782878121,46.84,81835.4,0.0,0.94742,3e-05,8.68667]
[1778782879125,46.84,81840.83,0.0,0.94757,3e-05,8.6677]
[1778782884159,46.85,81838.48,0.0,0.94749,3e-05,8.67802]
[1778782889194,46.85,81842.94,0.0,0.94761,3e-05,8.66272]
[1778782892216,46.85,81863.29,0.0,0.9482,3e-05,8.5862]
[1778782895237,46.85,81870.19,0.0,0.94839,3e-05,8.56112]
[1778782896250,46.85,81871.78,0.0,0.94844,3e-05,8.55511]
[1778782901278,46.84,81871.44,0.0,0.94844,3e-05,8.55558]
[1778782906315,46.84,81874.36,0.0,0.94852,3e-05,8.54448]
[1778782909334,46.84,81865.33,0.0,0.94828,3e-05,8.57635]
[1778782910343,46.84,81853.48,0.0,0.94794,3e-05,8.61901]
[1778782912356,46.84,81840.14,0.0,0.94757,3e-05,8.66683]
[1778782917391,46.84,81837.04,0.0,0.94749,3e-05,8.67682]
[1778782922426,46.84,81838.44,0.0,0.94754,3e-05,8.67002]
[1778782927461,46.83,81843.96,0.0,0.94771,3e-05,8.6485]
[1778782929475,46.83,81850.2,0.0,0.94789,3e-05,8.62545]
[1778782932496,46.83,81854.56,0.0,0.94802,3e-05,8.60899]
[1778782937533,46.83,81856.55,0.0,0.94808,3e-05,8.60063]
[1778782942566,46.82,81858.56,0.0,0.94815,3e-05,8.59227]
[1778782947602,46.82,81861.19,0.0,0.94823,3e-05,8.58177]
[1778782951633,46.82,81855.18,0.0,0.94809,3e-05,8.59944]
[1778782953647,46.82,81852.92,0.0,0.94803,3e-05,8.60704]
[1778782958684,46.82,81850.07,0.0,0.94796,3e-05,8.61598]
[1778782963718,46.81,81856.38,0.0,0.94814,3e-05,8.59203]
[1778782964725,46.81,81864.33,0.0,0.94837,3e-05,8.56333]
[1778782965731,46.81,81865.93,0.0,0.94841,3e-05,8.55743]
[1778782967746,46.81,81870.0,0.0,0.94853,3e-05,8.54258]
[1778782973454,46.81,81872.99,0.0,0.94862,3e-05,8.53113]
[1778782978825,46.81,81875.23,0.0,0.94868,3e-05,8.52256]
[1778782983524,46.81,81865.0,0.0,0.9484,3e-05,8.55902]
[1778782988896,46.81,81869.04,0.0,0.94852,3e-05,8.54386]
[1778782989907,46.81,81859.08,0.0,0.94824,3e-05,8.57937]
[1778782990908,46.81,81852.32,0.0,0.94805,3e-05,8.60342]
[1778782991916,46.81,81848.62,0.0,0.94795,3e-05,8.61647]
[1778782993603,46.81,81844.08,0.0,0.94783,3e-05,8.63228]
[1778782995945,46.8,81858.68,0.0,0.94824,3e-05,8.57933]
[1778782996952,46.8,81858.55,0.0,0.94824,3e-05,8.57961]
[1778782999974,46.8,81861.89,0.0,0.94834,3e-05,8.56715]
[1778783001987,46.8,81851.55,0.0,0.94805,3e-05,8.6039]
[1778783003673,46.8,81845.93,0.0,0.94789,3e-05,8.62363]
[1778783008029,46.8,81840.68,0.0,0.94775,3e-05,8.6415]
[1778783010049,46.8,81839.45,0.0,0.94772,3e-05,8.64536]
[1778783015080,46.79,81838.84,0.0,0.94773,3e-05,8.64311]
[1778783018104,46.79,81826.88,0.0,0.9474,3e-05,8.68542]
[1778783019110,46.79,81824.85,0.0,0.94735,3e-05,8.69246]
[1778783024144,46.79,81824.44,0.0,0.94735,3e-05,8.69242]
[1778783028175,46.79,81830.17,0.0,0.94752,3e-05,8.67016]
[1778783029187,46.79,81839.9,0.0,0.9478,3e-05,8.63509]
[1778783030190,46.79,81841.98,0.0,0.94786,3e-05,8.62737]
[1778783035225,46.78,81847.63,0.0,0.94802,3e-05,8.60593]
[1778783036231,46.78,81846.93,0.0,0.94801,3e-05,8.60826]
[1778783038245,46.78,81852.97,0.0,0.94818,3e-05,8.5862]
[1778783040259,46.78,81857.06,0.0,0.9483,3e-05,8.5711]
[1778783042273,46.78,81858.46,0.0,0.94834,3e-05,8.5657]
[1778783044288,46.78,81864.76,0.0,0.94851,3e-05,8.54318]
[1778783045295,46.78,81872.88,0.0,0.94874,3e-05,8.51446]
[1778783046302,46.78,81874.43,0.0,0.94878,3e-05,8.50883]
[1778783051337,46.78,81874.33,0.0,0.94878,3e-05,8.50875]
[1778783055366,46.78,81874.08,0.0,0.94878,3e-05,8.50937]
[1778783060400,46.78,81873.71,0.0,0.94877,3e-05,8.51041]
[1778783065435,46.78,81871.46,0.0,0.94871,3e-05,8.51819]
[1778783070470,46.78,81869.94,0.0,0.94867,3e-05,8.52339]
[1778783075506,46.78,81871.15,0.0,0.94872,3e-05,8.51591]
[1778783077519,46.78,81864.03,0.0,0.94852,3e-05,8.54122]
[1778783082560,46.78,81882.3,0.0,0.94903,3e-05,8.4758]
[1778783083567,46.78,81883.15,0.0,0.94905,3e-05,8.4728]
[1778783088602,46.78,81890.81,0.0,0.94926,3e-05,8.44577]
[1778783089610,46.78,81892.11,0.0,0.9493,3e-05,8.44128]
[1778783094643,46.78,81891.53,0.0,0.94928,3e-05,8.4437]
[1778783100686,46.78,81890.08,0.0,0.94924,3e-05,8.44917]
[1778783105722,46.78,81894.52,0.0,0.94936,3e-05,8.43362]
[1778783110757,46.78,81892.6,0.0,0.9493,3e-05,8.44068]
[1778783115792,46.78,81892.36,0.0,0.9493,3e-05,8.44172]
[1778783120828,46.78,81891.77,0.0,0.94928,3e-05,8.44397]
[1778783125864,46.78,81890.75,0.0,0.94925,3e-05,8.44771]
[1778783129893,46.78,81885.04,0.0,0.94909,3e-05,8.46808]
[1778783131907,46.78,81893.73,0.0,0.94935,3e-05,8.43425]
[1778783133921,46.78,81896.95,0.0,0.94944,3e-05,8.42293]
[1778783138957,46.78,81894.78,0.0,0.94937,3e-05,8.43093]
[1778783144693,46.78,81889.53,0.0,0.94923,3e-05,8.44978]
[1778783150038,46.78,81884.61,0.0,0.94909,3e-05,8.46732]
[1778783152051,46.78,81883.39,0.0,0.94906,3e-05,8.47161]
[1778783157099,46.78,81869.39,0.0,0.94867,3e-05,8.52168]
[1778783158095,46.78,81840.76,0.0,0.94787,3e-05,8.62428]
[1778783159103,46.78,81838.48,0.0,0.9478,3e-05,8.63264]
[1778783160109,46.78,81829.08,0.0,0.94753,3e-05,8.66666]
[1778783161116,46.78,81831.46,0.0,0.9476,3e-05,8.65774]
[1778783166151,46.78,81832.27,0.0,0.94764,3e-05,8.65325]
[1778783171186,46.78,81836.04,0.0,0.94776,3e-05,8.6381]
[1778783176221,46.77,81838.18,0.0,0.94783,3e-05,8.62893]
[1778783181264,46.77,81840.61,0.0,0.94791,3e-05,8.61875]
[1778783182270,46.77,81846.63,0.0,0.94808,3e-05,8.59685]
[1778783183278,46.77,81851.66,0.0,0.94822,3e-05,8.57857]
[1778783185291,46.77,81845.75,0.0,0.94806,3e-05,8.59935]
[1778783190326,46.76,81842.15,0.0,0.94797,3e-05,8.61108]
[1778783195361,46.76,81838.73,0.0,0.9479,3e-05,8.61918]
[1778783200395,46.76,81834.82,0.0,0.9478,3e-05,8.63197]
[1778783205431,46.76,81846.49,0.0,0.94814,3e-05,8.5887]
[1778783206439,46.76,81850.32,0.0,0.94824,3e-05,8.57475]
[1778783211474,46.75,81854.83,0.0,0.94838,3e-05,8.5577]
[1778783213500,46.75,81860.71,0.0,0.94854,3e-05,8.53634]
[1778783218535,46.75,81859.37,0.0,0.94851,3e-05,8.5405]
[1778783223576,46.75,81857.86,0.0,0.94847,3e-05,8.54538]
[1778783224580,46.75,81851.33,0.0,0.94829,3e-05,8.56866]
[1778783225586,46.75,81851.36,0.0,0.94829,3e-05,8.56842]
[1778783227600,46.75,81860.07,0.0,0.94854,3e-05,8.53693]
[1778783228607,46.75,81863.79,0.0,0.94864,3e-05,8.52353]
[1778783233643,46.75,81868.3,0.0,0.94877,3e-05,8.50706]
[1778783238679,46.75,81864.51,0.0,0.94867,3e-05,8.52027]
[1778783242712,46.75,81855.22,0.0,0.94841,3e-05,8.55317]
[1778783243716,46.75,81852.79,0.0,0.94834,3e-05,8.56174]
[1778783246738,46.75,81850.87,0.0,0.94828,3e-05,8.56955]
[1778783251773,46.75,81852.59,0.0,0.94834,3e-05,8.56191]
[1778783256822,46.76,81851.46,0.0,0.94829,3e-05,8.56767]
[1778783261846,46.76,81852.64,0.0,0.94832,3e-05,8.56475]
[1778783266880,46.76,81851.7,0.0,0.94828,3e-05,8.56941]
[1778783271916,46.76,81850.37,0.0,0.94823,3e-05,8.57539]
[1778783276951,46.77,81848.94,0.0,0.94818,3e-05,8.58174]
[1778783281987,46.77,81848.95,0.0,0.94817,3e-05,8.58297]
[1778783282993,46.77,81856.64,0.0,0.94839,3e-05,8.55567]
[1778783284001,46.77,81861.58,0.0,0.94852,3e-05,8.5383]
[1778783289035,46.77,81862.41,0.0,0.94853,3e-05,8.53698]
[1778783294070,46.78,81867.45,0.0,0.94866,3e-05,8.52059]
[1778783299106,46.78,81868.83,0.0,0.94869,3e-05,8.51731]
[1778783304140,46.78,81880.61,0.0,0.949,3e-05,8.47697]
[1778783305861,46.79,81879.54,0.0,0.94897,3e-05,8.48156]
[1778783311191,46.79,81875.45,0.0,0.94886,3e-05,8.49503]
[1778783316224,46.79,81872.85,0.0,0.94877,3e-05,8.50612]
[1778783321260,46.8,81863.11,0.0,0.94849,3e-05,8.54266]
[1778783322266,46.8,81851.67,0.0,0.94816,3e-05,8.58392]
[1778783323273,46.8,81851.75,0.0,0.94816,3e-05,8.58387]
[1778783326001,46.81,81844.59,0.0,0.94791,3e-05,8.61648]
[1778783327304,46.82,81845.91,0.0,0.94793,3e-05,8.61356]
[1778783332338,46.83,81845.1,0.0,0.94788,3e-05,8.62082]
[1778783337374,46.83,81846.06,0.0,0.9479,3e-05,8.61824]
[1778783342408,46.83,81845.16,0.0,0.94787,3e-05,8.62233]
[1778783346142,46.83,81856.15,0.0,0.94817,3e-05,8.58357]
[1778783348450,46.84,81859.3,0.0,0.94824,3e-05,8.5748]
[1778783350474,46.85,81851.19,0.0,0.94797,3e-05,8.60901]
[1778783351478,46.85,81848.42,0.0,0.94789,3e-05,8.61916]
[1778783356513,46.85,81845.9,0.0,0.94781,3e-05,8.62912]
[1778783361551,46.85,81842.93,0.0,0.94772,3e-05,8.64067]
[1778783362556,46.85,81837.03,0.0,0.94756,3e-05,8.66207]
[1778783363565,46.85,81836.12,0.0,0.94753,3e-05,8.66548]
[1778783368597,46.85,81834.67,0.0,0.94748,3e-05,8.67128]
[1778783369604,46.85,81819.28,0.0,0.94705,3e-05,8.72697]
[1778783370612,46.85,81816.23,0.0,0.94696,3e-05,8.73802]
[1778783374641,46.85,81823.47,0.0,0.94718,3e-05,8.70887]
[1778783380683,46.86,81825.39,0.0,0.94723,3e-05,8.70222]
[1778783385720,46.86,81827.16,0.0,0.94728,3e-05,8.69612]
[1778783390756,46.86,81828.5,0.0,0.94732,3e-05,8.6916]
[1778783395789,46.86,81826.58,0.0,0.94726,3e-05,8.69881]
[1778783400832,46.86,81826.26,0.0,0.94725,3e-05,8.70021]
[1778783405995,46.86,81827.67,0.0,0.94729,3e-05,8.69534]
[1778783411034,46.86,81816.99,0.0,0.94698,3e-05,8.73504]
[1778783413047,46.86,81816.63,0.0,0.94696,3e-05,8.7372]
[1778783417074,46.87,81807.78,0.0,0.94669,3e-05,8.77095]
[1778783418082,46.87,81797.1,0.0,0.94638,3e-05,8.81054]
[1778783419088,46.87,81791.15,0.0,0.94621,3e-05,8.83221]
[1778783420095,46.87,81788.62,0.0,0.94613,3e-05,8.84174]
[1778783421102,46.87,81787.53,0.0,0.9461,3e-05,8.84599]
[1778783424123,46.87,81784.61,0.0,0.94601,3e-05,8.85763]
[1778783429160,46.87,81783.9,0.0,0.94598,3e-05,8.86135]
[1778783435202,46.88,81783.5,0.0,0.94597,3e-05,8.86109]
[1778783439229,46.88,81797.81,0.0,0.94638,3e-05,8.80985]
[1778783440236,46.88,81801.08,0.0,0.94647,3e-05,8.79826]
[1778783447293,46.88,81808.82,0.0,0.94667,3e-05,8.77273]
[1778783449310,46.88,81814.55,0.0,0.94684,3e-05,8.75231]
[1778783452331,46.89,81819.71,0.0,0.94697,3e-05,8.73477]
[1778783457366,46.89,81818.25,0.0,0.94692,3e-05,8.74213]
[1778783458373,46.89,81811.54,0.0,0.94672,3e-05,8.76685]
[1778783459380,46.89,81811.92,0.0,0.94673,3e-05,8.76584]
[1778783464415,46.9,81820.29,0.0,0.94695,3e-05,8.73741]
[1778783465423,46.9,81827.28,0.0,0.94715,3e-05,8.71254]
[1778783466996,46.9,81834.85,0.0,0.94736,3e-05,8.68568]
[1778783467440,46.9,81834.85,0.0,0.94735,3e-05,8.68663]
[1778783472472,46.9,81834.43,0.0,0.94733,3e-05,8.69002]
[1778783477510,46.91,81834.99,0.0,0.94733,3e-05,8.69023]
[1778783479523,46.91,81832.93,0.0,0.94726,3e-05,8.69846]
[1778783482546,46.91,81824.09,0.0,0.947,3e-05,8.73189]
[1778783483552,46.91,81816.03,0.0,0.94677,3e-05,8.76106]
[1778783484558,46.92,81812.75,0.0,0.94667,3e-05,8.77324]
[1778783487139,46.92,81808.6,0.0,0.94655,3e-05,8.78909]
[1778783492614,46.92,81804.04,0.0,0.94642,3e-05,8.80387]
[1778783494628,46.92,81797.81,0.0,0.94624,3e-05,8.827]
[1778783497209,46.92,81791.79,0.0,0.94606,3e-05,8.84953]
[1778783499663,46.92,81789.97,0.0,0.94601,3e-05,8.85648]
[1778783504700,46.92,81792.09,0.0,0.94606,3e-05,8.84959]
[1778783509735,46.93,81789.01,0.0,0.94597,3e-05,8.86164]
[1778783517350,46.93,81791.04,0.0,0.94602,3e-05,8.85558]
[1778783520811,46.93,81799.66,0.0,0.94626,3e-05,8.82471]
[1778783522826,46.93,81793.61,0.0,0.94608,3e-05,8.84718]
[1778783523837,46.93,81782.69,0.0,0.94577,3e-05,8.88721]
[1778783524841,46.93,81778.41,0.0,0.94564,3e-05,8.90297]
[1778783528868,46.93,81789.16,0.0,0.94595,3e-05,8.86407]
[1778783529876,46.93,81797.96,0.0,0.9462,3e-05,8.83235]
[1778783534909,46.93,81801.03,0.0,0.94628,3e-05,8.82208]
[1778783535916,46.94,81794.33,0.0,0.94609,3e-05,8.84669]
[1778783536923,46.94,81794.27,0.0,0.94608,3e-05,8.84709]
[1778783541959,46.94,81793.56,0.0,0.94606,3e-05,8.85059]
[1778783546994,46.94,81795.76,0.0,0.94611,3e-05,8.8435]
[1778783549008,46.94,81796.55,0.0,0.94613,3e-05,8.84103]
[1778783554044,46.94,81793.57,0.0,0.94606,3e-05,8.84984]
[1778783559078,46.94,81790.94,0.0,0.94597,3e-05,8.86035]
[1778783562099,46.95,81787.2,0.0,0.94586,3e-05,8.87448]
[1778783567138,46.95,81792.41,0.0,0.94601,3e-05,8.85619]
[1778783572175,46.95,81787.56,0.0,0.94586,3e-05,8.87476]
[1778783575196,46.95,81778.78,0.0,0.9456,3e-05,8.90704]
[1778783578217,46.95,81773.29,0.0,0.94544,3e-05,8.92732]
[1778783583257,46.95,81774.66,0.0,0.94548,3e-05,8.92254]
[1778783588301,46.95,81773.02,0.0,0.94543,3e-05,8.92867]
[1778783593331,46.95,81769.55,0.0,0.94533,3e-05,8.94154]
[1778783598366,46.95,81767.76,0.0,0.94527,3e-05,8.94816]
[1778783603402,46.95,81769.7,0.0,0.94533,3e-05,8.94114]
[1778783608438,46.95,81762.63,0.0,0.94512,3e-05,8.96714]
[1778783609444,46.95,81748.71,0.0,0.94471,3e-05,9.01836]
[1778783610450,46.95,81746.82,0.0,0.94466,3e-05,9.02522]
[1778783614478,46.95,81738.93,0.0,0.94445,3e-05,9.05083]
[1778783619514,46.95,81737.04,0.0,0.9444,3e-05,9.05712]
[1778783624551,46.95,81734.87,0.0,0.94434,3e-05,9.06438]
[1778783625566,46.95,81729.43,0.0,0.94418,3e-05,9.08451]
[1778783628128,46.95,81734.36,0.0,0.94433,3e-05,9.06594]
[1778783629584,46.95,81734.72,0.0,0.94434,3e-05,9.06435]
[1778783631598,46.95,81741.5,0.0,0.94454,3e-05,9.03905]
[1778783632605,46.94,81744.59,0.0,0.94463,3e-05,9.02755]
[1778783634620,46.94,81752.59,0.0,0.94487,3e-05,8.99793]
[1778783639783,46.94,81752.62,0.0,0.94487,3e-05,8.99769]
[1778783640688,46.94,81640.52,0.0,0.94149,3e-05,9.41615]
[1778783641700,46.94,81552.49,0.0,0.93873,3e-05,9.75275]
[1778783643766,46.94,81554.13,0.0,0.93878,3e-05,9.74637]
[1778783644749,46.94,81562.23,0.0,0.93904,3e-05,9.71514]
[1778783645759,46.94,81572.94,0.0,0.93938,3e-05,9.67391]
[1778783646763,46.94,81571.74,0.0,0.93934,3e-05,9.67823]
[1778783648281,46.94,81563.24,0.0,0.93907,3e-05,9.71112]
[1778783650792,46.94,81555.39,0.0,0.93882,3e-05,9.7415]
[1778783651799,46.94,81547.65,0.0,0.93857,3e-05,9.77143]
[1778783652805,46.94,81545.55,0.0,0.9385,3e-05,9.77952]
[1778783658351,46.94,81533.38,0.0,0.93811,3e-05,9.82643]
[1778783663882,46.94,81536.61,0.0,0.93822,3e-05,9.81349]
[1778783666903,46.94,81550.22,0.0,0.93866,3e-05,9.76063]
[1778783668431,46.94,81551.94,0.0,0.93872,3e-05,9.75406]
[1778783670931,46.94,81544.99,0.0,0.93849,3e-05,9.78103]
[1778783671938,46.94,81525.84,0.0,0.93789,3e-05,9.85215]
[1778783672951,46.94,81523.59,0.0,0.93782,3e-05,9.86078]
[1778783674960,46.94,81515.7,0.0,0.93757,3e-05,9.8912]
[1778783675967,46.94,81511.41,0.0,0.93743,3e-05,9.90772]
[1778783678501,46.94,81510.17,0.0,0.93739,3e-05,9.91185]
[1778783683015,46.94,81523.59,0.0,0.93784,3e-05,9.85863]
[1778783684024,46.94,81530.88,0.0,0.93807,3e-05,9.83013]
[1778783685033,46.94,81530.93,0.0,0.93808,3e-05,9.83008]
[1778783688571,46.94,81517.11,0.0,0.93763,3e-05,9.88407]
[1778783693087,46.94,81518.22,0.0,0.93767,3e-05,9.87885]
[1778783698641,46.93,81514.88,0.0,0.93757,3e-05,9.89043]
[1778783701158,46.93,81522.72,0.0,0.93783,3e-05,9.8594]
[1778783702152,46.93,81531.71,0.0,0.93812,3e-05,9.82423]
[1778783703160,46.93,81538.68,0.0,0.93835,3e-05,9.797]
[1778783704166,46.93,81541.75,0.0,0.93845,3e-05,9.78495]
[1778783705173,46.93,81542.46,0.0,0.93847,3e-05,9.78209]
[1778783710210,46.93,81549.84,0.0,0.93871,3e-05,9.75297]
[1778783711216,46.93,81552.65,0.0,0.93881,3e-05,9.74205]
[1778783713236,46.93,81560.11,0.0,0.93904,3e-05,9.71321]
[1778783715244,46.93,81548.98,0.0,0.93869,3e-05,9.75621]
[1778783716252,46.93,81539.48,0.0,0.93838,3e-05,9.79296]
[1778783717260,46.93,81536.4,0.0,0.93828,3e-05,9.8048]
[1778783722294,46.93,81537.15,0.0,0.93831,3e-05,9.80127]
[1778783727330,46.93,81536.81,0.0,0.93831,3e-05,9.80193]
[1778783732371,46.93,81534.58,0.0,0.93826,3e-05,9.80672]
[1778783735386,46.92,81542.15,0.0,0.93851,3e-05,9.77697]
[1778783738407,46.92,81544.24,0.0,0.93858,3e-05,9.7686]
[1778783742435,46.92,81550.38,0.0,0.93878,3e-05,9.74456]
[1778783744449,46.92,81549.2,0.0,0.93874,3e-05,9.74906]
[1778783746464,46.92,81552.06,0.0,0.93883,3e-05,9.73799]
[1778783751498,46.92,81556.02,0.0,0.93896,3e-05,9.7228]
[1778783755527,46.92,81550.39,0.0,0.93878,3e-05,9.74393]
[1778783758548,46.92,81539.23,0.0,0.93842,3e-05,9.78714]
[1778783760561,46.92,81538.44,0.0,0.9384,3e-05,9.79012]
[1778783764592,46.92,81540.33,0.0,0.93846,3e-05,9.78273]
[1778783769627,46.92,81535.29,0.0,0.9383,3e-05,9.80227]
[1778783774666,46.92,81538.34,0.0,0.9384,3e-05,9.79036]
[1778783779700,46.92,81535.25,0.0,0.9383,3e-05,9.80227]
[1778783780707,46.92,81529.15,0.0,0.9381,3e-05,9.82592]
[1778783781714,46.92,81529.82,0.0,0.93812,3e-05,9.82326]
[1778783785742,46.92,81523.98,0.0,0.93794,3e-05,9.84566]
[1778783790777,46.92,81528.28,0.0,0.93808,3e-05,9.82853]
[1778783795812,46.92,81526.39,0.0,0.93804,3e-05,9.8315]
[1778783800847,46.92,81525.75,0.0,0.93803,3e-05,9.83352]
[1778783805882,46.92,81523.69,0.0,0.93796,3e-05,9.841]
[1778783810918,46.91,81517.37,0.0,0.93776,3e-05,9.86497]
[1778783815953,46.91,81510.22,0.0,0.93754,3e-05,9.892]
[1778783816959,46.91,81508.34,0.0,0.93748,3e-05,9.89912]
[1778783817966,46.91,81513.59,0.0,0.93765,3e-05,9.87843]
[1778783820987,46.91,81508.36,0.0,0.93749,3e-05,9.89821]
[1778783824014,46.91,81502.57,0.0,0.9373,3e-05,9.92012]
[1778783825019,46.91,81502.57,0.0,0.93731,3e-05,9.91987]
[1778783829567,46.91,81494.64,0.0,0.93706,3e-05,9.94937]
[1778783835097,46.9,81494.51,0.0,0.93707,3e-05,9.94823]
[1778783840122,46.89,81496.24,0.0,0.93716,3e-05,9.937]
[1778783845157,46.89,81499.28,0.0,0.93727,3e-05,9.9236]
[1778783849707,46.88,81516.15,0.0,0.93786,3e-05,9.8532]
[1778783851199,46.88,81518.09,0.0,0.93794,3e-05,9.8419]
[1778783853214,46.86,81523.29,0.0,0.9382,3e-05,9.81071]
[1778783856234,46.84,81526.68,0.0,0.93836,3e-05,9.79155]
[1778783861270,46.84,81528.12,0.0,0.93842,3e-05,9.78362]
[1778783866305,46.83,81528.6,0.0,0.93846,3e-05,9.77948]
[1778783871344,46.82,81537.01,0.0,0.93878,3e-05,9.74032]
[1778783874361,46.82,81544.25,0.0,0.93902,3e-05,9.71156]
[1778783876376,46.82,81550.85,0.0,0.93924,3e-05,9.68507]
[1778783879396,46.81,81556.1,0.0,0.93941,3e-05,9.664]
[1778783884432,46.81,81563.17,0.0,0.93965,3e-05,9.6356]
[1778783887452,46.81,81558.75,0.0,0.93951,3e-05,9.65207]
[1778783890474,46.81,81554.65,0.0,0.93938,3e-05,9.66725]
[1778783894510,46.81,81561.58,0.0,0.93961,3e-05,9.6397]
[1778783895513,46.81,81540.52,0.0,0.93894,3e-05,9.72082]
[1778783896520,46.81,81536.28,0.0,0.93881,3e-05,9.73694]
[1778783899540,46.81,81534.16,0.0,0.93875,3e-05,9.74418]
[1778783904576,46.8,81529.95,0.0,0.93863,3e-05,9.75883]
[1778783909611,46.8,81528.9,0.0,0.93861,3e-05,9.76112]
[1778783914647,46.79,81527.65,0.0,0.9386,3e-05,9.76108]
[1778783919681,46.79,81525.94,0.0,0.93856,3e-05,9.76596]
[1778783924716,46.79,81528.76,0.0,0.93866,3e-05,9.75328]
[1778783929750,46.78,81528.81,0.0,0.93868,3e-05,9.75136]
[1778783934785,46.78,81529.84,0.0,0.93872,3e-05,9.7457]
[1778783939820,46.78,81529.75,0.0,0.93873,3e-05,9.74439]
[1778783944855,46.77,81529.13,0.0,0.93873,3e-05,9.74515]
[1778783949891,46.77,81531.14,0.0,0.9388,3e-05,9.73584]
[1778783952914,46.77,81519.7,0.0,0.93844,3e-05,9.77932]
[1778783953925,46.77,81518.78,0.0,0.93842,3e-05,9.78252]
[1778783954934,46.77,81511.21,0.0,0.93817,3e-05,9.81159]
[1778783955939,46.77,81510.46,0.0,0.93815,3e-05,9.81409]
[1778783956967,46.76,81516.31,0.0,0.93835,3e-05,9.79088]
[1778783960488,46.76,81526.26,0.0,0.93868,3e-05,9.75061]
[1778783961989,46.76,81525.61,0.0,0.93866,3e-05,9.75279]
[1778783967028,46.76,81534.92,0.0,0.93898,3e-05,9.71461]
[1778783968033,46.76,81569.13,0.0,0.94007,3e-05,9.58258]
[1778783973070,46.76,81570.77,0.0,0.94014,3e-05,9.57292]
[1778783978105,46.76,81569.83,0.0,0.94011,3e-05,9.57636]
[1778783983140,46.76,81567.98,0.0,0.94005,3e-05,9.58335]
[1778783988175,46.76,81567.12,0.0,0.94003,3e-05,9.58656]
[1778783990699,46.75,81551.36,0.0,0.93953,3e-05,9.64713]
[1778783992205,46.75,81550.49,0.0,0.9395,3e-05,9.65038]
[1778783997239,46.75,81549.64,0.0,0.93948,3e-05,9.65304]
[1778784002274,46.75,81548.5,0.0,0.93945,3e-05,9.6568]
[1778784007310,46.75,81551.05,0.0,0.93953,3e-05,9.64627]
[1778784010839,46.75,81546.13,0.0,0.93938,3e-05,9.66451]
[1778784012345,46.75,81539.65,0.0,0.93918,3e-05,9.68956]
[1778784013360,46.75,81537.56,0.0,0.93911,3e-05,9.69742]
[1778784018388,46.75,81534.43,0.0,0.93902,3e-05,9.70832]
[1778784020909,46.74,81529.18,0.0,0.93886,3e-05,9.72756]
[1778784024432,46.74,81523.0,0.0,0.93867,3e-05,9.75088]
[1778784026446,46.74,81519.52,0.0,0.93856,3e-05,9.76368]
[1778784031481,46.74,81522.22,0.0,0.93868,3e-05,9.74814]
[1778784034502,46.73,81516.45,0.0,0.9385,3e-05,9.76944]
[1778784036521,46.73,81512.66,0.0,0.93839,3e-05,9.783]
[1778784039538,46.73,81498.18,0.0,0.93793,3e-05,9.83818]
[1778784040546,46.73,81496.54,0.0,0.93788,3e-05,9.84446]
[1778784044575,46.73,81490.23,0.0,0.93769,3e-05,9.86757]
[1778784047595,46.72,81483.74,0.0,0.93749,3e-05,9.89086]
[1778784052630,46.72,81480.17,0.0,0.9374,3e-05,9.90205]
[1778784053637,46.71,81485.98,0.0,0.93759,3e-05,9.87873]
[1778784054645,46.71,81487.63,0.0,0.93765,3e-05,9.87175]
[1778784059679,46.71,81486.95,0.0,0.93765,3e-05,9.87187]
[1778784064714,46.7,81488.73,0.0,0.93773,3e-05,9.86233]
[1778784069749,46.7,81491.66,0.0,0.93784,3e-05,9.84838]
[1778784074785,46.69,81490.11,0.0,0.93781,3e-05,9.85202]
[1778784079828,46.69,81487.97,0.0,0.93776,3e-05,9.85788]
[1778784084854,46.68,81490.98,0.0,0.93788,3e-05,9.84361]
[1778784089889,46.68,81490.98,0.0,0.9379,3e-05,9.84112]
[1778784094925,46.67,81490.48,0.0,0.93792,3e-05,9.8374]
[1778784099959,46.67,81487.52,0.0,0.93785,3e-05,9.84647]
[1778784103990,46.66,81486.06,0.0,0.93782,3e-05,9.85008]
[1778784106004,46.66,81478.98,0.0,0.93759,3e-05,9.87671]
[1778784109024,46.66,81473.62,0.0,0.93743,3e-05,9.89595]
[1778784114060,46.65,81472.33,0.0,0.93741,3e-05,9.89793]
[1778784119094,46.64,81474.79,0.0,0.93752,3e-05,9.88526]
[1778784123122,46.64,81482.79,0.0,0.9378,3e-05,9.85159]
[1778784124129,46.64,81487.84,0.0,0.93797,3e-05,9.83131]
[1778784129167,46.63,81491.11,0.0,0.9381,3e-05,9.81609]
[1778784134198,46.63,81492.14,0.0,0.93815,3e-05,9.80978]
[1778784137220,46.63,81504.19,0.0,0.93855,3e-05,9.76139]
[1778784138227,46.62,81508.3,0.0,0.93869,3e-05,9.745]
[1778784141768,46.62,81513.58,0.0,0.93887,3e-05,9.72307]
[1778784148301,46.62,81517.18,0.0,0.939,3e-05,9.70725]
[1778784153333,46.62,81518.8,0.0,0.93908,3e-05,9.69632]
[1778784158374,46.61,81527.46,0.0,0.93937,3e-05,9.66131]
[1778784160384,46.61,81530.56,0.0,0.93947,3e-05,9.64885]
[1778784165417,46.61,81528.7,0.0,0.93942,3e-05,9.65496]
[1778784170453,46.61,81527.28,0.0,0.93938,3e-05,9.65936]
[1778784171978,46.61,81520.9,0.0,0.93918,3e-05,9.68365]
[1778784173474,46.61,81521.61,0.0,0.93921,3e-05,9.68064]
[1778784179516,46.6,81524.02,0.0,0.9393,3e-05,9.66973]
[1778784184553,46.6,81527.4,0.0,0.93942,3e-05,9.65535]
[1778784189588,46.6,81526.35,0.0,0.93939,3e-05,9.65815]
[1778784192117,46.6,81518.78,0.0,0.93916,3e-05,9.68662]
[1778784196637,46.59,81525.5,0.0,0.93938,3e-05,9.65935]
[1778784197644,46.59,81524.2,0.0,0.93934,3e-05,9.66414]
[1778784202679,46.59,81522.99,0.0,0.93931,3e-05,9.66756]
[1778784207717,46.59,81520.55,0.0,0.93925,3e-05,9.67553]
[1778784212749,46.58,81516.62,0.0,0.93915,3e-05,9.68644]
[1778784218791,46.58,81514.05,0.0,0.93908,3e-05,9.69501]
[1778784223826,46.58,81513.42,0.0,0.93907,3e-05,9.69633]
[1778784228861,46.58,81513.03,0.0,0.93906,3e-05,9.69674]
[1778784233896,46.57,81515.43,0.0,0.93915,3e-05,9.68633]
[1778784238932,46.57,81517.32,0.0,0.93922,3e-05,9.67793]
[1778784243968,46.57,81517.93,0.0,0.93925,3e-05,9.67451]
[1778784249003,46.57,81521.69,0.0,0.93938,3e-05,9.65887]
[1778784254037,46.57,81521.28,0.0,0.93937,3e-05,9.65945]
[1778784259073,46.56,81524.88,0.0,0.93949,3e-05,9.6445]
[1778784264108,46.56,81522.23,0.0,0.93942,3e-05,9.65374]
[1778784269142,46.56,81523.41,0.0,0.93946,3e-05,9.64811]
[1778784272165,46.56,81516.9,0.0,0.93928,3e-05,9.66954]
[1778784277198,46.56,81514.89,0.0,0.93922,3e-05,9.6761]
[1778784278205,46.55,81521.14,0.0,0.93943,3e-05,9.6516]
[1778784279212,46.55,81528.42,0.0,0.93966,3e-05,9.62318]
[1778784280219,46.55,81530.11,0.0,0.93972,3e-05,9.61647]
[1778784285256,46.55,81525.47,0.0,0.93957,3e-05,9.63371]
[1778784289282,46.55,81519.17,0.0,0.93938,3e-05,9.6575]
[1778784294317,46.55,81514.75,0.0,0.93924,3e-05,9.67376]
[1778784295323,46.55,81509.39,0.0,0.93907,3e-05,9.6944]
[1778784297338,46.55,81506.45,0.0,0.93898,3e-05,9.70538]
[1778784302901,46.54,81517.06,0.0,0.93933,3e-05,9.66273]
[1778784308415,46.54,81518.67,0.0,0.93939,3e-05,9.65547]
[1778784313450,46.54,81518.99,0.0,0.93941,3e-05,9.65321]
[1778784318485,46.54,81518.95,0.0,0.93942,3e-05,9.65227]
[1778784323521,46.54,81522.09,0.0,0.93953,3e-05,9.639]
[1778784328555,46.53,81524.68,0.0,0.93962,3e-05,9.62792]
[1778784330576,46.53,81518.21,0.0,0.93941,3e-05,9.65259]
[1778784331584,46.53,81519.39,0.0,0.93947,3e-05,9.64462]
[1778784335609,46.53,81525.11,0.0,0.93966,3e-05,9.62154]
[1778784340643,46.53,81525.47,0.0,0.93968,3e-05,9.6191]
[1778784345677,46.53,81526.0,0.0,0.93971,3e-05,9.61601]
[1778784348698,46.52,81516.71,0.0,0.93942,3e-05,9.65135]
[1778784353734,46.52,81514.46,0.0,0.93935,3e-05,9.65873]
[1778784357762,46.52,81514.23,0.0,0.93935,3e-05,9.65867]
[1778784360783,46.52,81505.87,0.0,0.93909,3e-05,9.69047]
[1778784363324,46.52,81503.76,0.0,0.93903,3e-05,9.69785]
[1778784367832,46.51,81512.45,0.0,0.93932,3e-05,9.66296]
[1778784369845,46.51,81510.68,0.0,0.93927,3e-05,9.66935]
[1778784371860,46.51,81504.35,0.0,0.93907,3e-05,9.6935]
[1778784373394,46.51,81503.35,0.0,0.93904,3e-05,9.69684]
[1778784376897,46.51,81509.83,0.0,0.93926,3e-05,9.67056]
[1778784381939,46.51,81512.24,0.0,0.93934,3e-05,9.66]
[1778784382937,46.51,81523.5,0.0,0.93971,3e-05,9.61609]
[1778784383946,46.51,81526.77,0.0,0.93981,3e-05,9.60326]
[1778784385958,46.51,81534.6,0.0,0.94006,3e-05,9.5727]
[1778784386965,46.51,81538.24,0.0,0.94018,3e-05,9.55855]
[1778784392017,46.5,81535.06,0.0,0.9401,3e-05,9.56736]
[1778784394014,46.5,81543.9,0.0,0.94038,3e-05,9.53312]
[1778784398042,46.5,81545.35,0.0,0.94043,3e-05,9.52747]
[1778784401063,46.5,81555.02,0.0,0.94073,3e-05,9.49026]
[1778784403077,46.5,81558.38,0.0,0.94084,3e-05,9.47745]
[1778784408114,46.51,81559.31,0.0,0.94086,3e-05,9.47418]
[1778784413148,46.51,81561.29,0.0,0.94092,3e-05,9.46688]
[1778784418183,46.51,81558.97,0.0,0.94085,3e-05,9.47616]
[1778784423218,46.51,81557.08,0.0,0.94079,3e-05,9.48381]
[1778784428253,46.51,81554.75,0.0,0.94071,3e-05,9.49271]
[1778784433814,46.51,81552.66,0.0,0.94065,3e-05,9.50027]
[1778784439331,46.5,81548.19,0.0,0.94052,3e-05,9.51628]
[1778784440337,46.5,81541.26,0.0,0.9403,3e-05,9.54304]
[1778784441344,46.5,81536.4,0.0,0.94014,3e-05,9.56181]
[1778784443360,46.5,81536.26,0.0,0.94014,3e-05,9.56232]
[1778784448394,46.5,81539.25,0.0,0.94024,3e-05,9.54984]
[1778784453429,46.5,81545.71,0.0,0.94048,3e-05,9.52042]
[1778784458469,46.49,81549.53,0.0,0.94061,3e-05,9.5037]
[1778784460478,46.49,81557.18,0.0,0.94086,3e-05,9.47352]
[1778784461490,46.49,81556.73,0.0,0.94085,3e-05,9.47491]
[1778784466524,46.49,81557.82,0.0,0.9409,3e-05,9.46901]
[1778784471560,46.49,81558.11,0.0,0.94092,3e-05,9.46626]
[1778784476594,46.48,81555.52,0.0,0.94085,3e-05,9.47469]
[1778784481632,46.48,81555.56,0.0,0.94086,3e-05,9.47306]
[1778784486670,46.48,81551.25,0.0,0.94074,3e-05,9.48816]
[1778784489685,46.48,81541.41,0.0,0.94043,3e-05,9.52587]
[1778784490693,46.48,81529.0,0.0,0.94003,3e-05,9.57393]
[1778784495729,46.48,81522.09,0.0,0.93981,3e-05,9.60045]
[1778784496734,46.48,81504.16,0.0,0.93924,3e-05,9.67025]
[1778784498749,46.48,81495.97,0.0,0.93897,3e-05,9.70249]
[1778784504310,46.48,81508.01,0.0,0.93936,3e-05,9.65499]
[1778784509828,46.47,81506.56,0.0,0.93932,3e-05,9.6598]
[1778784511840,46.47,81500.31,0.0,0.93914,3e-05,9.68062]
[1778784514380,46.47,81494.68,0.0,0.93897,3e-05,9.70193]
[1778784517882,46.47,81489.25,0.0,0.9388,3e-05,9.72244]
[1778784519897,46.47,81483.16,0.0,0.9386,3e-05,9.74572]
[1778784524931,46.47,81478.36,0.0,0.93846,3e-05,9.763]
[1778784528961,46.46,81490.03,0.0,0.93885,3e-05,9.71633]
[1778784529966,46.46,81506.11,0.0,0.93937,3e-05,9.65359]
[1778784535002,46.46,81509.66,0.0,0.93948,3e-05,9.63926]
[1778784540037,46.46,81511.35,0.0,0.93954,3e-05,9.63226]
[1778784543058,46.46,81518.57,0.0,0.93977,3e-05,9.60403]
[1778784545072,46.46,81522.05,0.0,0.93989,3e-05,9.59051]
[1778784549104,46.46,81527.81,0.0,0.94007,3e-05,9.56811]
[1778784550108,46.46,81527.12,0.0,0.94005,3e-05,9.57078]
[1778784555142,46.46,81528.39,0.0,0.94009,3e-05,9.56583]
[1778784559170,46.46,81554.87,0.0,0.94093,3e-05,9.46373]
[1778784560178,46.46,81560.93,0.0,0.94112,3e-05,9.44061]
[1778784561186,46.46,81561.21,0.0,0.94113,3e-05,9.43971]
[1778784562191,46.46,81567.93,0.0,0.94133,3e-05,9.41414]
[1778784563198,46.46,81573.83,0.0,0.94152,3e-05,9.39179]
[1778784564205,46.46,81574.02,0.0,0.94152,3e-05,9.39132]
[1778784569254,46.46,81575.83,0.0,0.94158,3e-05,9.38439]
[1778784574288,46.46,81573.98,0.0,0.94156,3e-05,9.38594]
[1778784579323,46.41,81569.85,0.0,0.9416,3e-05,9.37992]
[1778784582344,46.38,81564.73,0.0,0.94156,3e-05,9.38439]
[1778784587382,46.38,81563.71,0.0,0.94155,3e-05,9.38567]
[1778784590402,46.37,81553.94,0.0,0.94125,3e-05,9.42259]
[1778784591413,46.38,81550.36,0.0,0.94113,3e-05,9.43695]
[1778784596444,46.38,81541.86,0.0,0.94086,3e-05,9.47027]
[1778784600472,46.38,81535.19,0.0,0.94064,3e-05,9.49732]
[1778784601479,46.38,81535.06,0.0,0.94063,3e-05,9.49815]
[1778784603499,46.38,81526.53,0.0,0.94036,3e-05,9.53135]
[1778784608547,46.38,81528.04,0.0,0.9404,3e-05,9.52602]
[1778784609543,46.38,81514.88,0.0,0.93998,3e-05,9.57695]
[1778784610550,46.38,81510.78,0.0,0.93985,3e-05,9.59324]
[1778784613566,46.38,81505.2,0.0,0.93966,3e-05,9.61516]
[1778784614573,46.38,81497.74,0.0,0.93943,3e-05,9.64408]
[1778784619609,46.38,81496.07,0.0,0.93938,3e-05,9.65005]
[1778784624644,46.38,81494.89,0.0,0.93934,3e-05,9.65411]
[1778784629680,46.38,81496.87,0.0,0.93941,3e-05,9.64585]
[1778784631694,46.38,81501.81,0.0,0.93959,3e-05,9.62335]
[1778784635237,46.38,81496.7,0.0,0.93943,3e-05,9.64303]
[1778784640756,46.38,81496.71,0.0,0.93943,3e-05,9.64248]
[1778784645793,46.38,81493.12,0.0,0.93932,3e-05,9.65598]
[1778784650827,46.38,81488.18,0.0,0.93916,3e-05,9.6747]
[1778784655861,46.38,81489.79,0.0,0.93922,3e-05,9.66774]
[1778784660896,46.37,81489.71,0.0,0.93922,3e-05,9.66728]
[1778784663917,46.37,81474.73,0.0,0.93874,3e-05,9.72515]
[1778784668953,46.37,81470.08,0.0,0.9386,3e-05,9.74194]
[1778784673989,46.37,81470.76,0.0,0.93864,3e-05,9.73788]
[1778784675518,46.37,81480.79,0.0,0.93897,3e-05,9.69822]
[1778784681039,46.36,81482.4,0.0,0.93903,3e-05,9.69086]
[1778784686080,46.36,81482.52,0.0,0.93904,3e-05,9.68935]
[1778784691113,46.36,81485.42,0.0,0.93916,3e-05,9.67386]
[1778784696148,46.36,81487.62,0.0,0.93924,3e-05,9.66427]
[1778784702190,46.35,81485.72,0.0,0.93919,3e-05,9.67049]
[1778784707243,46.35,81484.27,0.0,0.93915,3e-05,9.67515]
[1778784712286,46.35,81477.55,0.0,0.93894,3e-05,9.70042]
[1778784713292,46.35,81474.28,0.0,0.93883,3e-05,9.71297]
[1778784718327,46.35,81470.55,0.0,0.93872,3e-05,9.7263]
[1778784721349,46.35,81465.34,0.0,0.93856,3e-05,9.74593]
[1778784726383,46.34,81467.75,0.0,0.93865,3e-05,9.73511]
[1778784727390,46.34,81473.43,0.0,0.93884,3e-05,9.71262]
[1778784728399,46.34,81494.87,0.0,0.93953,3e-05,9.62873]
[1778784729404,46.34,81510.8,0.0,0.94004,3e-05,9.56675]
[1778784730411,46.34,81512.94,0.0,0.94011,3e-05,9.55847]
[1778784735447,46.34,81513.99,0.0,0.94014,3e-05,9.55459]
[1778784740488,46.34,81510.65,0.0,0.94003,3e-05,9.5678]
[1778784746017,46.34,81510.66,0.0,0.94003,3e-05,9.56805]
[1778784752572,46.34,81508.79,0.0,0.93999,3e-05,9.57239]
[1778784757605,46.34,81511.02,0.0,0.94006,3e-05,9.56396]
[1778784762642,46.34,81511.52,0.0,0.94007,3e-05,9.56233]
[1778784767678,46.35,81511.89,0.0,0.94008,3e-05,9.56124]
[1778784772711,46.35,81520.36,0.0,0.94035,3e-05,9.52884]
[1778784777746,46.35,81523.0,0.0,0.94043,3e-05,9.51917]
[1778784781773,46.35,81520.77,0.0,0.94035,3e-05,9.52817]
[1778784782784,46.35,81515.15,0.0,0.94017,3e-05,9.54996]
[1778784785806,46.35,81508.47,0.0,0.93996,3e-05,9.5759]
[1778784786810,46.35,81494.99,0.0,0.93953,3e-05,9.62819]
[1778784788826,46.35,81486.29,0.0,0.93925,3e-05,9.66183]
[1778784790837,46.35,81480.76,0.0,0.93907,3e-05,9.68306]
[1778784796371,46.35,81478.53,0.0,0.93901,3e-05,9.69088]
[1778784801915,46.34,81480.64,0.0,0.93909,3e-05,9.68152]
[1778784806441,46.34,81506.61,0.0,0.93993,3e-05,9.57887]
[1778784806949,46.34,81506.61,0.0,0.93993,3e-05,9.57882]
[1778784807956,46.34,81512.27,0.0,0.94012,3e-05,9.55685]
[1778784811018,46.34,81473.28,0.0,0.93888,3e-05,9.70547]
[1778784811995,46.34,81425.14,0.0,0.9373,3e-05,9.89453]
[1778784813000,46.34,81406.34,0.0,0.93668,3e-05,9.96846]
[1778784815013,46.34,81400.89,0.0,0.9365,3e-05,9.98955]
[1778784818034,46.33,81407.67,0.0,0.93674,3e-05,9.96173]
[1778784820048,46.33,81417.81,0.0,0.93708,3e-05,9.92065]
[1778784825083,46.33,81421.99,0.0,0.93724,3e-05,9.9018]
[1778784828106,46.32,81414.75,0.0,0.93702,3e-05,9.92821]
[1778784833143,46.32,81415.91,0.0,0.93707,3e-05,9.92123]
[1778784835156,46.32,81420.29,0.0,0.93723,3e-05,9.90276]
[1778784838177,46.31,81411.91,0.0,0.93697,3e-05,9.93378]
[1778784840191,46.31,81417.16,0.0,0.93715,3e-05,9.91238]
[1778784841203,46.31,81410.79,0.0,0.93694,3e-05,9.9369]
[1778784844220,46.31,81418.74,0.0,0.93722,3e-05,9.90366]
[1778784849254,46.3,81421.12,0.0,0.93732,3e-05,9.8921]
[1778784852278,46.3,81429.54,0.0,0.93761,3e-05,9.85686]
[1778784856800,46.29,81438.65,0.0,0.93793,3e-05,9.81915]
[1778784862345,46.29,81437.84,0.0,0.93792,3e-05,9.82033]
[1778784867381,46.28,81441.61,0.0,0.93806,3e-05,9.80308]
[1778784872421,46.28,81442.63,0.0,0.93813,3e-05,9.79403]
[1778784877451,46.28,81442.08,0.0,0.93812,3e-05,9.79475]
[1778784882487,46.27,81441.54,0.0,0.93812,3e-05,9.79506]
[1778784887520,46.27,81442.72,0.0,0.93817,3e-05,9.78824]
[1778784891548,46.27,81437.37,0.0,0.93801,3e-05,9.80784]
[1778784895576,46.26,81430.83,0.0,0.93781,3e-05,9.83206]
[1778784901619,46.26,81429.12,0.0,0.93777,3e-05,9.8358]
[1778784906658,46.25,81431.18,0.0,0.93786,3e-05,9.82562]
[1778784910698,46.25,81436.77,0.0,0.93805,3e-05,9.80281]
[1778784911699,46.25,81457.89,0.0,0.93875,3e-05,9.71878]
[1778784915719,46.25,81464.79,0.0,0.93898,3e-05,9.6911]
[1778784920755,46.25,81466.23,0.0,0.93903,3e-05,9.68435]
[1778784925790,46.24,81465.66,0.0,0.93902,3e-05,9.68592]
[1778784930825,46.24,81466.56,0.0,0.93906,3e-05,9.68163]
[1778784933846,46.24,81477.06,0.0,0.93942,3e-05,9.63694]
[1778784938881,46.24,81478.57,0.0,0.93947,3e-05,9.6307]
[1778784942910,46.24,81485.17,0.0,0.93968,3e-05,9.6047]
[1778784943916,46.24,81486.44,0.0,0.93973,3e-05,9.59972]
[1778784945930,46.24,81490.72,0.0,0.93986,3e-05,9.58305]
[1778784947946,46.24,81499.25,0.0,0.94014,3e-05,9.54909]
[1778784952985,46.24,81500.76,0.0,0.9402,3e-05,9.54172]
[1778784958021,46.23,81507.12,0.0,0.94042,3e-05,9.51527]
[1778784963056,46.23,81508.05,0.0,0.94046,3e-05,9.51004]
[1778784967590,46.23,81500.92,0.0,0.94025,3e-05,9.53635]
[1778784973127,46.22,81503.27,0.0,0.94034,3e-05,9.52504]
[1778784978163,46.22,81507.06,0.0,0.94048,3e-05,9.50793]
[1778784983200,46.21,81510.78,0.0,0.94061,3e-05,9.49204]
[1778784984205,46.21,81515.26,0.0,0.94076,3e-05,9.47381]
[1778784985213,46.21,81521.95,0.0,0.94097,3e-05,9.44777]
[1778784990248,46.21,81522.32,0.0,0.941,3e-05,9.44504]
[1778784995283,46.2,81521.51,0.0,0.94101,3e-05,9.44268]
[1778785000318,46.2,81521.6,0.0,0.94103,3e-05,9.43936]
[1778785003340,46.19,81529.57,0.0,0.9413,3e-05,9.40683]
[1778785004347,46.19,81532.23,0.0,0.94139,3e-05,9.39604]
[1778785009381,46.19,81530.49,0.0,0.94135,3e-05,9.40014]
[1778785015422,46.18,81528.22,0.0,0.94131,3e-05,9.40526]
[1778785019453,46.18,81533.4,0.0,0.94149,3e-05,9.38379]
[1778785024489,46.17,81533.96,0.0,0.94153,3e-05,9.37879]
[1778785029524,46.17,81532.49,0.0,0.9415,3e-05,9.38203]
[1778785035568,46.16,81537.11,0.0,0.94166,3e-05,9.36205]
[1778785038088,46.16,81547.73,0.0,0.942,3e-05,9.31996]
[1778785039605,46.16,81546.72,0.0,0.94198,3e-05,9.32306]
[1778785041611,46.16,81553.02,0.0,0.94218,3e-05,9.29817]
[1778785042619,46.15,81570.24,0.0,0.94272,3e-05,9.23202]
[1778785043631,46.15,81572.47,0.0,0.94279,3e-05,9.22329]
[1778785045639,46.15,81580.54,0.0,0.94304,3e-05,9.19214]
[1778785047653,46.15,81581.65,0.0,0.94308,3e-05,9.18761]
[1778785048661,46.15,81601.32,0.0,0.94368,3e-05,9.11284]
[1778785049673,46.15,81606.2,0.0,0.94383,3e-05,9.09434]
[1778785052688,46.15,81607.08,0.0,0.94388,3e-05,9.08794]
[1778785057723,46.15,81605.22,0.0,0.94382,3e-05,9.09499]
[1778785062759,46.15,81604.76,0.0,0.94381,3e-05,9.09673]
[1778785067795,46.15,81605.88,0.0,0.94384,3e-05,9.0925]
[1778785072845,46.15,81609.91,0.0,0.94396,3e-05,9.07731]
[1778785077864,46.15,81607.52,0.0,0.94389,3e-05,9.08646]
[1778785079887,46.15,81599.94,0.0,0.94366,3e-05,9.11513]
[1778785080888,46.15,81593.0,0.0,0.94345,3e-05,9.14139]
[1778785081895,46.15,81593.0,0.0,0.94345,3e-05,9.14132]
[1778785086930,46.15,81592.62,0.0,0.94345,3e-05,9.14132]
[1778785091965,46.15,81588.38,0.0,0.94332,3e-05,9.15707]
[1778785095993,46.15,81583.38,0.0,0.94317,3e-05,9.17576]
[1778785098007,46.15,81580.15,0.0,0.94307,3e-05,9.18782]
[1778785100022,46.15,81573.4,0.0,0.94286,3e-05,9.21325]
[1778785103042,46.15,81571.9,0.0,0.94282,3e-05,9.21846]
[1778785108077,46.14,81572.95,0.0,0.94286,3e-05,9.21355]
[1778785113112,46.14,81563.49,0.0,0.94259,3e-05,9.24553]
[1778785114119,46.14,81563.39,0.0,0.94259,3e-05,9.24565]
[1778785119154,46.14,81560.77,0.0,0.94252,3e-05,9.25428]
[1778785124190,46.14,81558.29,0.0,0.94246,3e-05,9.26224]
[1778785129224,46.13,81555.46,0.0,0.94238,3e-05,9.27145]
[1778785134259,46.13,81557.96,0.0,0.94247,3e-05,9.26023]
[1778785139294,46.13,81561.62,0.0,0.9426,3e-05,9.24458]
[1778785144329,46.12,81557.03,0.0,0.94247,3e-05,9.26058]
[1778785146343,46.12,81551.69,0.0,0.94231,3e-05,9.28031]
[1778785148898,46.12,81546.37,0.0,0.94215,3e-05,9.29955]
[1778785153392,46.12,81547.57,0.0,0.9422,3e-05,9.29346]
[1778785157426,46.11,81557.71,0.0,0.94253,3e-05,9.25298]
[1778785160441,46.11,81563.48,0.0,0.94271,3e-05,9.23015]
[1778785165477,46.11,81565.49,0.0,0.94279,3e-05,9.2212]
[1778785170512,46.11,81568.43,0.0,0.94289,3e-05,9.20869]
[1778785175546,46.1,81570.14,0.0,0.94297,3e-05,9.19783]
[1778785179108,46.1,81556.97,0.0,0.94257,3e-05,9.24727]
[1778785184617,46.1,81553.86,0.0,0.94249,3e-05,9.25714]
[1778785189653,46.09,81552.37,0.0,0.94245,3e-05,9.26113]
[1778785194685,46.09,81551.27,0.0,0.94243,3e-05,9.26356]
[1778785199723,46.09,81546.54,0.0,0.9423,3e-05,9.27983]
[1778785204755,46.08,81550.81,0.0,0.94245,3e-05,9.26166]
[1778785207778,46.08,81545.46,0.0,0.94229,3e-05,9.2812]
[1778785209322,46.08,81528.76,0.0,0.94177,3e-05,9.34501]
[1778785209791,46.08,81528.76,0.0,0.94177,3e-05,9.34461]
[1778785210799,46.08,81526.8,0.0,0.94171,3e-05,9.35172]
[1778785215835,46.07,81532.64,0.0,0.94191,3e-05,9.32709]
[1778785220870,46.07,81534.4,0.0,0.94198,3e-05,9.31833]
[1778785225904,46.06,81535.9,0.0,0.94205,3e-05,9.31072]
[1778785230941,46.06,81534.27,0.0,0.94201,3e-05,9.31514]
[1778785235973,46.06,81534.92,0.0,0.94206,3e-05,9.30774]
[1778785241009,46.05,81530.51,0.0,0.94195,3e-05,9.32101]
[1778785247052,46.04,81533.18,0.0,0.94207,3e-05,9.30642]
[1778785249067,46.04,81544.77,0.0,0.94244,3e-05,9.26055]
[1778785250073,46.04,81544.77,0.0,0.94245,3e-05,9.25991]
[1778785255108,46.03,81541.46,0.0,0.94237,3e-05,9.26953]
[1778785258130,46.03,81536.35,0.0,0.94222,3e-05,9.28728]
[1778785264171,46.02,81536.04,0.0,0.94224,3e-05,9.28474]
[1778785269208,46.01,81533.73,0.0,0.9422,3e-05,9.29054]
[1778785273241,46.01,81553.35,0.0,0.94283,3e-05,9.21291]
[1778785274244,46.01,81578.81,0.0,0.94362,3e-05,9.11539]
[1778785275252,46.01,81598.77,0.0,0.94423,3e-05,9.03942]
[1778785276259,46.01,81604.52,0.0,0.94441,3e-05,9.01749]
[1778785279280,46.0,81611.95,0.0,0.94463,3e-05,8.98892]
[1778785280287,46.0,81614.96,0.0,0.94473,3e-05,8.97744]
[1778785283308,46.0,81622.73,0.0,0.94496,3e-05,8.94787]
[1778785286330,46.0,81628.07,0.0,0.94513,3e-05,8.92758]
[1778785289351,46.0,81633.57,0.0,0.94529,3e-05,8.90682]
[1778785294385,46.0,81634.44,0.0,0.94534,3e-05,8.90038]
[1778785295392,46.0,81641.74,0.0,0.94555,3e-05,8.87307]
[1778785296399,46.0,81646.53,0.0,0.9457,3e-05,8.85478]
[1778785297406,46.0,81640.86,0.0,0.94553,3e-05,8.8756]
[1778785299421,46.0,81636.65,0.0,0.94541,3e-05,8.89141]
[1778785304455,46.0,81636.55,0.0,0.9454,3e-05,8.89182]
[1778785310051,46.0,81635.14,0.0,0.94536,3e-05,8.89708]
[1778785313522,46.0,81628.75,0.0,0.94517,3e-05,8.92098]
[1778785314526,46.0,81613.42,0.0,0.94471,3e-05,8.97852]
[1778785315532,46.0,81613.18,0.0,0.9447,3e-05,8.97927]
[1778785320121,46.0,81619.95,0.0,0.94491,3e-05,8.95315]
[1778785322588,46.0,81632.45,0.0,0.94529,3e-05,8.90601]
[1778785325604,46.0,81638.11,0.0,0.94546,3e-05,8.88482]
[1778785328626,46.0,81645.15,0.0,0.94567,3e-05,8.85852]
[1778785331645,46.0,81650.22,0.0,0.94582,3e-05,8.83972]
[1778785334671,46.0,81640.45,0.0,0.94553,3e-05,8.87625]
[1778785338704,46.0,81631.77,0.0,0.94527,3e-05,8.90846]
[1778785343744,46.0,81630.41,0.0,0.94523,3e-05,8.91301]
[1778785344748,46.0,81619.23,0.0,0.9449,3e-05,8.95479]
[1778785347770,46.0,81614.12,0.0,0.94475,3e-05,8.97344]
[1778785352804,45.99,81614.83,0.0,0.9448,3e-05,8.96671]
[1778785356832,45.99,81621.55,0.0,0.945,3e-05,8.94078]
[1778785357838,45.99,81633.34,0.0,0.94536,3e-05,8.89607]
[1778785360404,45.99,81644.74,0.0,0.94571,3e-05,8.85253]
[1778785365895,45.98,81652.59,0.0,0.94596,3e-05,8.82069]
[1778785366902,45.98,81654.71,0.0,0.94603,3e-05,8.81243]
[1778785371937,45.98,81654.21,0.0,0.94603,3e-05,8.81254]
[1778785376972,45.98,81654.08,0.0,0.94604,3e-05,8.81128]
[1778785379997,45.97,81668.25,0.0,0.94646,3e-05,8.75751]
[1778785381004,45.97,81668.15,0.0,0.94646,3e-05,8.75763]
[1778785383017,45.97,81661.19,0.0,0.94626,3e-05,8.78295]
[1778785386038,45.97,81655.26,0.0,0.94609,3e-05,8.80409]
[1778785391073,45.97,81657.53,0.0,0.94617,3e-05,8.79397]
[1778785394096,45.96,81650.85,0.0,0.94598,3e-05,8.81785]
[1778785395103,45.96,81649.88,0.0,0.94596,3e-05,8.82108]
[1778785400138,45.96,81652.36,0.0,0.94605,3e-05,8.80998]
[1778785402151,45.96,81647.12,0.0,0.9459,3e-05,8.82877]
[1778785403158,45.96,81635.64,0.0,0.94556,3e-05,8.87125]
[1778785404165,45.96,81635.07,0.0,0.94554,3e-05,8.87291]
[1778785409203,45.95,81634.58,0.0,0.94555,3e-05,8.87237]
[1778785414237,45.95,81633.94,0.0,0.94556,3e-05,8.86932]
[1778785419273,45.94,81635.37,0.0,0.94562,3e-05,8.86157]
[1778785424308,45.94,81636.4,0.0,0.94567,3e-05,8.85532]
[1778785429343,45.93,81636.07,0.0,0.94568,3e-05,8.85413]
[1778785434378,45.93,81637.19,0.0,0.94574,3e-05,8.84751]
[1778785439413,45.92,81646.84,0.0,0.94604,3e-05,8.80909]
[1778785441428,45.92,81652.13,0.0,0.9462,3e-05,8.78853]
[1778785443442,45.92,81658.03,0.0,0.94638,3e-05,8.76582]
[1778785444449,45.92,81666.35,0.0,0.94663,3e-05,8.73458]
[1778785445455,45.92,81666.86,0.0,0.94665,3e-05,8.73239]
[1778785449483,45.91,81657.9,0.0,0.94639,3e-05,8.76449]
[1778785450494,45.91,81657.36,0.0,0.94638,3e-05,8.76616]
[1778785456558,45.91,81657.77,0.0,0.94641,3e-05,8.76257]
[1778785461599,45.91,81659.41,0.0,0.94647,3e-05,8.75478]
[1778785466629,45.9,81661.02,0.0,0.94653,3e-05,8.74712]
[1778785472671,45.9,81661.41,0.0,0.94658,3e-05,8.74057]
[1778785477706,45.9,81663.41,0.0,0.94664,3e-05,8.73276]
[1778785481277,45.9,81649.64,0.0,0.94623,3e-05,8.78386]
[1778785484757,45.9,81645.29,0.0,0.9461,3e-05,8.80009]
[1778785489794,45.9,81637.67,0.0,0.94588,3e-05,8.82844]
[1778785494828,45.9,81634.04,0.0,0.94577,3e-05,8.84174]
[1778785498855,45.9,81626.43,0.0,0.94555,3e-05,8.86994]
[1778785503890,45.89,81622.96,0.0,0.94545,3e-05,8.88245]
[1778785506912,45.89,81629.81,0.0,0.94565,3e-05,8.8566]
[1778785508928,45.89,81636.02,0.0,0.94584,3e-05,8.83333]
[1778785513962,45.89,81648.13,0.0,0.9462,3e-05,8.78737]
[1778785518998,45.89,81652.6,0.0,0.94635,3e-05,8.76899]
[1778785524033,45.89,81650.75,0.0,0.94631,3e-05,8.77422]
[1778785529067,45.88,81651.41,0.0,0.94634,3e-05,8.77005]
[1778785534103,45.88,81667.42,0.0,0.94684,3e-05,8.70597]
[1778785535108,45.88,81669.78,0.0,0.94691,3e-05,8.69702]
[1778785540143,45.88,81667.27,0.0,0.94685,3e-05,8.70535]
[1778785545187,45.87,81656.43,0.0,0.94653,3e-05,8.74467]
[1778785546193,45.87,81656.19,0.0,0.94653,3e-05,8.74533]
[1778785551228,45.87,81653.86,0.0,0.94647,3e-05,8.75278]
[1778785556263,45.87,81653.82,0.0,0.94648,3e-05,8.75163]
[1778785561297,45.87,81655.27,0.0,0.94653,3e-05,8.74498]
[1778785564319,45.86,81661.39,0.0,0.94672,3e-05,8.72148]
[1778785566333,45.86,81662.66,0.0,0.94676,3e-05,8.71632]
[1778785571368,45.86,81664.62,0.0,0.94682,3e-05,8.70795]
[1778785575395,45.86,81652.83,0.0,0.94648,3e-05,8.75126]
[1778785576403,45.86,81649.34,0.0,0.94638,3e-05,8.76439]
[1778785577409,45.86,81642.86,0.0,0.94618,3e-05,8.78864]
[1778785578418,45.86,81641.94,0.0,0.94616,3e-05,8.79173]
[1778785580431,45.86,81635.66,0.0,0.94597,3e-05,8.81529]
[1778785585467,45.86,81634.11,0.0,0.94592,3e-05,8.82127]
[1778785590503,45.86,81633.77,0.0,0.94591,3e-05,8.82272]
[1778785592515,45.86,81639.6,0.0,0.9461,3e-05,8.79758]
[1778785594529,45.86,81642.22,0.0,0.94619,3e-05,8.78713]
[1778785599565,45.86,81656.7,0.0,0.94663,3e-05,8.7315]
[1778785600571,45.85,81660.19,0.0,0.94673,3e-05,8.71824]
[1778785602585,45.85,81660.78,0.0,0.94676,3e-05,8.71551]
[1778785607621,45.85,81656.66,0.0,0.94664,3e-05,8.72952]
[1778785612656,45.85,81654.79,0.0,0.94659,3e-05,8.7369]
[1778785617694,45.85,81648.29,0.0,0.94639,3e-05,8.76197]
[1778785622726,45.86,81644.15,0.0,0.94626,3e-05,8.77816]
[1778785623734,45.86,81639.11,0.0,0.94611,3e-05,8.79717]
[1778785625749,45.86,81634.19,0.0,0.94596,3e-05,8.8159]
[1778785628770,45.86,81633.31,0.0,0.94593,3e-05,8.81961]
[1778785633806,45.86,81632.64,0.0,0.9459,3e-05,8.82274]
[1778785638857,45.86,81633.3,0.0,0.94592,3e-05,8.82082]
[1778785643895,45.86,81633.64,0.0,0.94592,3e-05,8.82005]
[1778785645909,45.86,81628.24,0.0,0.94576,3e-05,8.8404]
[1778785650944,45.86,81629.21,0.0,0.94579,3e-05,8.83706]
[1778785654973,45.86,81623.83,0.0,0.94564,3e-05,8.85427]
[1778785660012,45.86,81623.13,0.0,0.94562,3e-05,8.8569]
[1778785665042,45.86,81621.2,0.0,0.94557,3e-05,8.86407]
[1778785667057,45.86,81612.46,0.0,0.94531,3e-05,8.89674]
[1778785670078,45.86,81608.71,0.0,0.9452,3e-05,8.91048]
[1778785672625,45.86,81601.14,0.0,0.94497,3e-05,8.93872]
[1778785673100,45.86,81601.14,0.0,0.94497,3e-05,8.93854]
[1778785678134,45.86,81602.56,0.0,0.94502,3e-05,8.93226]
[1778785682695,45.86,81598.63,0.0,0.94491,3e-05,8.94629]
[1778785686190,45.85,81590.28,0.0,0.94466,3e-05,8.97687]
[1778785690222,45.85,81583.54,0.0,0.94447,3e-05,9.00129]
[1778785692766,45.85,81577.48,0.0,0.94429,3e-05,9.02366]
[1778785695255,45.85,81571.29,0.0,0.9441,3e-05,9.0462]
[1778785699282,45.85,81578.11,0.0,0.94432,3e-05,9.01902]
[1778785700289,45.85,81596.0,0.0,0.94487,3e-05,8.95065]
[1778785701295,45.84,81600.53,0.0,0.94501,3e-05,8.93297]
[1778785702838,45.84,81590.27,0.0,0.94471,3e-05,8.9711]
[1778785704316,45.84,81588.96,0.0,0.94468,3e-05,8.97482]
[1778785709351,45.83,81594.42,0.0,0.94487,3e-05,8.95106]
[1778785712373,45.83,81602.12,0.0,0.94512,3e-05,8.9185]
[1778785714387,45.83,81605.51,0.0,0.94523,3e-05,8.90509]
[1778785719422,45.83,81608.31,0.0,0.94533,3e-05,8.89205]
[1778785724458,45.83,81612.39,0.0,0.94546,3e-05,8.87637]
[1778785729495,45.82,81616.54,0.0,0.94558,3e-05,8.86043]
[1778785734530,45.82,81620.31,0.0,0.9457,3e-05,8.84594]
[1778785737551,45.82,81626.0,0.0,0.94587,3e-05,8.82446]
[1778785742586,45.82,81625.96,0.0,0.94587,3e-05,8.82448]
[1778785747621,45.82,81626.42,0.0,0.94589,3e-05,8.82262]
[1778785752656,45.82,81627.11,0.0,0.94591,3e-05,8.81989]
[1778785754670,45.82,81632.53,0.0,0.94607,3e-05,8.79959]
[1778785758699,45.82,81626.8,0.0,0.9459,3e-05,8.821]
[1778785760713,45.82,81616.78,0.0,0.9456,3e-05,8.85846]
[1778785761719,45.82,81611.27,0.0,0.94543,3e-05,8.87905]
[1778785766755,45.82,81610.48,0.0,0.94542,3e-05,8.88146]
[1778785770784,45.82,81602.58,0.0,0.94518,3e-05,8.9107]
[1778785773803,45.82,81597.15,0.0,0.94504,3e-05,8.92762]
[1778785778840,45.82,81592.49,0.0,0.9449,3e-05,8.9443]
[1778785783875,45.82,81587.33,0.0,0.94476,3e-05,8.96285]
[1778785789918,45.81,81578.87,0.0,0.94451,3e-05,8.99364]
[1778785794955,45.81,81573.62,0.0,0.94436,3e-05,9.01237]
[1778785798982,45.81,81580.59,0.0,0.94458,3e-05,8.98493]
[1778785799988,45.81,81580.2,0.0,0.94457,3e-05,8.98621]
[1778785805032,45.81,81577.91,0.0,0.9445,3e-05,8.99389]
[1778785813611,45.8,81576.23,0.0,0.94447,3e-05,8.99842]
[1778785816107,45.8,81582.1,0.0,0.94465,3e-05,8.97578]
[1778785817112,45.8,81587.59,0.0,0.94482,3e-05,8.95473]
[1778785822148,45.8,81585.7,0.0,0.94477,3e-05,8.9612]
[1778785827188,45.8,81588.75,0.0,0.94486,3e-05,8.94913]
[1778785832221,45.8,81586.92,0.0,0.94483,3e-05,8.95217]
[1778785837255,45.79,81586.81,0.0,0.94483,3e-05,8.95193]
[1778785842308,45.79,81588.45,0.0,0.94489,3e-05,8.9451]
[1778785847328,45.79,81587.34,0.0,0.94486,3e-05,8.94859]
[1778785852362,45.79,81588.74,0.0,0.94491,3e-05,8.94258]
[1778785854375,45.79,81584.0,0.0,0.94477,3e-05,8.96015]
[1778785858405,45.79,81580.29,0.0,0.94466,3e-05,8.97342]
[1778785863961,45.79,81587.22,0.0,0.94488,3e-05,8.94609]
[1778785865456,45.79,81589.05,0.0,0.94494,3e-05,8.93879]
[1778785870489,45.78,81591.67,0.0,0.94502,3e-05,8.92802]
[1778785875523,45.78,81591.16,0.0,0.94501,3e-05,8.92907]
[1778785880558,45.78,81591.53,0.0,0.94503,3e-05,8.9268]
[1778785885595,45.78,81590.73,0.0,0.94502,3e-05,8.92892]
[1778785890630,45.78,81597.77,0.0,0.94524,3e-05,8.90145]
[1778785895664,45.77,81599.93,0.0,0.94532,3e-05,8.88955]
[1778785898684,45.77,81604.01,0.0,0.94545,3e-05,8.87386]
[1778785903719,45.77,81601.1,0.0,0.94537,3e-05,8.88428]
[1778785908755,45.77,81599.89,0.0,0.94533,3e-05,8.88831]
[1778785913790,45.77,81599.08,0.0,0.94531,3e-05,8.89086]
[1778785918825,45.77,81597.59,0.0,0.94527,3e-05,8.896]
[1778785923860,45.77,81597.06,0.0,0.94526,3e-05,8.89753]
[1778785926880,45.77,81589.91,0.0,0.94504,3e-05,8.92421]
[1778785927888,45.77,81592.01,0.0,0.94511,3e-05,8.91615]
[1778785931915,45.77,81586.9,0.0,0.94496,3e-05,8.93494]
[1778785934937,45.77,81569.77,0.0,0.94444,3e-05,8.99932]
[1778785935945,45.77,81566.89,0.0,0.94436,3e-05,9.01001]
[1778785940987,45.76,81571.68,0.0,0.94451,3e-05,8.99062]
[1778785942999,45.76,81589.5,0.0,0.94506,3e-05,8.92277]
[1778785944009,45.76,81593.66,0.0,0.94518,3e-05,8.90697]
[1778785949041,45.76,81591.32,0.0,0.94512,3e-05,8.91533]
[1778785953070,45.76,81584.81,0.0,0.94494,3e-05,8.93646]
[1778785954076,45.76,81574.62,0.0,0.94463,3e-05,8.97488]
[1778785955083,45.76,81575.25,0.0,0.94465,3e-05,8.97231]
[1778785961125,45.76,81576.55,0.0,0.9447,3e-05,8.96641]
[1778785966160,45.76,81577.98,0.0,0.94475,3e-05,8.96027]
[1778785968174,45.76,81570.72,0.0,0.94453,3e-05,8.9875]
[1778785973210,45.75,81569.27,0.0,0.94449,3e-05,8.99216]
[1778785978245,45.75,81567.32,0.0,0.94444,3e-05,8.99858]
[1778785983277,45.75,81564.74,0.0,0.94437,3e-05,9.0076]
[1778785988315,45.75,81562.62,0.0,0.94431,3e-05,9.01489]
[1778785993350,45.75,81562.08,0.0,0.9443,3e-05,9.0162]
[1778785998385,45.75,81561.1,0.0,0.94427,3e-05,9.01923]
[1778786003424,45.74,81559.12,0.0,0.94422,3e-05,9.02606]
[1778786004945,45.74,81546.36,0.0,0.94383,3e-05,9.07445]
[1778786010474,45.74,81550.11,0.0,0.94395,3e-05,9.05883]
[1778786015029,45.74,81531.54,0.0,0.9434,3e-05,9.1254]
[1778786017531,45.74,81537.32,0.0,0.94359,3e-05,9.10296]
[1778786019546,45.74,81539.53,0.0,0.94366,3e-05,9.09392]
[1778786025099,45.73,81540.22,0.0,0.9437,3e-05,9.08944]
[1778786030621,45.73,81538.82,0.0,0.94366,3e-05,9.09318]
[1778786035659,45.73,81538.07,0.0,0.94366,3e-05,9.09406]
[1778786040692,45.72,81538.64,0.0,0.94369,3e-05,9.09018]
[1778786045240,45.72,81544.06,0.0,0.94387,3e-05,9.06809]
[1778786050764,45.71,81541.71,0.0,0.94381,3e-05,9.07517]
[1778786052779,45.71,81535.6,0.0,0.94363,3e-05,9.09785]
[1778786053785,45.71,81527.62,0.0,0.94338,3e-05,9.12803]
[1778786055310,45.71,81523.72,0.0,0.94326,3e-05,9.14257]
[1778786058822,45.71,81520.46,0.0,0.94317,3e-05,9.15337]
[1778786061846,45.71,81515.0,0.0,0.94301,3e-05,9.17301]
[1778786065873,45.7,81507.18,0.0,0.94279,3e-05,9.20119]
[1778786067889,45.7,81504.38,0.0,0.94271,3e-05,9.21093]
[1778786070914,45.7,81498.7,0.0,0.94254,3e-05,9.23159]
[1778786072926,45.7,81516.52,0.0,0.94312,3e-05,9.15918]
[1778786073930,45.69,81519.64,0.0,0.94322,3e-05,9.14674]
[1778786075944,45.69,81510.03,0.0,0.94293,3e-05,9.18281]
[1778786076951,45.69,81508.49,0.0,0.94288,3e-05,9.18826]
[1778786081987,45.69,81505.63,0.0,0.94281,3e-05,9.19682]
[1778786089035,45.68,81501.87,0.0,0.94272,3e-05,9.20778]
[1778786094070,45.67,81501.52,0.0,0.94273,3e-05,9.20661]
[1778786099105,45.67,81496.04,0.0,0.94258,3e-05,9.22525]
[1778786102126,45.67,81489.84,0.0,0.94239,3e-05,9.2477]
[1778786103133,45.67,81479.09,0.0,0.94206,3e-05,9.28876]
[1778786104143,45.66,81478.55,0.0,0.94205,3e-05,9.29024]
[1778786109175,45.66,81474.85,0.0,0.94194,3e-05,9.30342]
[1778786114210,45.66,81473.79,0.0,0.94192,3e-05,9.30512]
[1778786119246,45.65,81470.38,0.0,0.94184,3e-05,9.31587]
[1778786124280,45.64,81471.66,0.0,0.9419,3e-05,9.30752]
[1778786128308,45.64,81478.0,0.0,0.94213,3e-05,9.28023]
[1778786133344,45.63,81481.26,0.0,0.94227,3e-05,9.26132]
[1778786138378,45.63,81480.51,0.0,0.94227,3e-05,9.2612]
[1778786141450,45.62,81471.46,0.0,0.942,3e-05,9.29423]
[1778786142416,45.62,81460.59,0.0,0.94166,3e-05,9.33648]
[1778786143425,45.62,81452.66,0.0,0.94141,3e-05,9.36705]
[1778786144432,45.61,81453.26,0.0,0.94149,3e-05,9.35699]
[1778786147452,45.57,81462.03,0.0,0.94189,3e-05,9.3072]
[1778786149466,45.57,81467.92,0.0,0.94209,3e-05,9.28298]
[1778786152487,45.57,81462.64,0.0,0.94194,3e-05,9.30157]
[1778786153493,45.57,81461.79,0.0,0.94191,3e-05,9.3042]
[1778786158529,45.56,81461.9,0.0,0.94194,3e-05,9.30033]
[1778786162558,45.55,81469.72,0.0,0.94221,3e-05,9.26725]
[1778786166097,45.55,81472.81,0.0,0.94233,3e-05,9.25274]
[1778786169607,45.54,81477.97,0.0,0.94251,3e-05,9.23094]
[1778786171622,45.54,81483.98,0.0,0.94271,3e-05,9.20652]
[1778786173635,45.54,81487.31,0.0,0.94282,3e-05,9.19257]
[1778786177665,45.54,81476.04,0.0,0.94248,3e-05,9.23408]
[1778786178670,45.53,81474.78,0.0,0.94245,3e-05,9.23838]
[1778786184712,45.53,81474.4,0.0,0.94246,3e-05,9.23631]
[1778786186246,45.52,81467.25,0.0,0.94225,3e-05,9.26287]
[1778786187734,45.52,81463.14,0.0,0.94212,3e-05,9.2782]
[1778786192768,45.52,81467.43,0.0,0.94229,3e-05,9.25597]
[1778786197803,45.52,81464.91,0.0,0.94222,3e-05,9.26457]
[1778786202861,45.51,81468.0,0.0,0.94235,3e-05,9.24932]
[1778786207896,45.51,81465.91,0.0,0.9423,3e-05,9.25558]
[1778786212933,45.5,81465.99,0.0,0.94231,3e-05,9.25404]
[1778786217966,45.5,81468.21,0.0,0.94239,3e-05,9.24425]
[1778786223001,45.5,81465.52,0.0,0.94232,3e-05,9.25275]
[1778786228036,45.49,81466.72,0.0,0.94238,3e-05,9.24497]
[1778786233071,45.48,81467.21,0.0,0.94242,3e-05,9.23999]
[1778786238106,45.48,81468.35,0.0,0.94248,3e-05,9.23257]
[1778786243141,45.47,81470.72,0.0,0.94258,3e-05,9.22047]
[1778786249185,45.47,81471.06,0.0,0.94262,3e-05,9.21582]
[1778786254218,45.46,81470.31,0.0,0.94263,3e-05,9.21294]
[1778786259253,45.45,81474.69,0.0,0.94279,3e-05,9.19335]
[1778786260260,45.45,81486.89,0.0,0.94318,3e-05,9.14568]
[1778786261268,45.45,81488.51,0.0,0.94323,3e-05,9.13902]
[1778786266302,45.45,81489.83,0.0,0.94329,3e-05,9.13193]
[1778786271337,45.44,81489.93,0.0,0.94331,3e-05,9.12953]
[1778786276372,45.44,81487.23,0.0,0.94324,3e-05,9.13788]
[1778786281407,45.44,81487.0,0.0,0.94325,3e-05,9.13666]
[1778786284434,45.43,81492.82,0.0,0.94344,3e-05,9.11295]
[1778786285436,45.43,81502.87,0.0,0.94376,3e-05,9.07389]
[1778786286444,45.43,81522.65,0.0,0.94437,3e-05,8.99731]
[1778786287450,45.43,81529.62,0.0,0.94459,3e-05,8.96997]
[1778786288458,45.43,81534.2,0.0,0.94474,3e-05,8.95191]
[1778786289464,45.43,81540.86,0.0,0.94495,3e-05,8.92598]
[1778786290472,45.43,81544.05,0.0,0.94505,3e-05,8.91333]
[1778786292487,45.42,81556.1,0.0,0.94542,3e-05,8.8666]
[1778786293493,45.42,81559.92,0.0,0.94554,3e-05,8.8517]
[1778786295516,45.42,81578.15,0.0,0.9461,3e-05,8.78206]
[1778786296514,45.42,81587.42,0.0,0.94638,3e-05,8.74689]
[1778786297520,45.42,81599.84,0.0,0.94675,3e-05,8.69999]
[1778786298540,45.42,81594.35,0.0,0.94659,3e-05,8.72043]
[1778786299534,45.42,81584.3,0.0,0.94629,3e-05,8.75802]
[1778786300543,45.42,81579.4,0.0,0.94615,3e-05,8.77624]
[1778786302556,45.42,81572.75,0.0,0.94595,3e-05,8.80078]
[1778786306583,45.42,81580.6,0.0,0.94619,3e-05,8.77007]
[1778786308597,45.41,81583.72,0.0,0.94629,3e-05,8.75789]
[1778786310611,45.41,81574.98,0.0,0.94603,3e-05,8.79044]
[1778786311618,45.41,81562.21,0.0,0.94567,3e-05,8.8354]
[1778786312625,45.41,81554.3,0.0,0.94543,3e-05,8.86505]
[1778786313632,45.41,81557.17,0.0,0.94552,3e-05,8.85381]
[1778786318667,45.41,81560.75,0.0,0.94564,3e-05,8.83861]
[1778786323702,45.41,81560.01,0.0,0.94563,3e-05,8.83986]
[1778786328737,45.4,81560.3,0.0,0.94565,3e-05,8.83727]
[1778786332769,45.4,81547.89,0.0,0.94528,3e-05,8.88309]
[1778786333776,45.4,81546.69,0.0,0.94525,3e-05,8.88727]
[1778786337315,45.4,81577.48,0.0,0.94619,3e-05,8.76916]
[1778786337812,45.4,81576.6,0.0,0.94616,3e-05,8.77269]
[1778786338821,45.4,81582.58,0.0,0.94634,3e-05,8.75]
[1778786340830,45.4,81589.91,0.0,0.94657,3e-05,8.72213]
[1778786342844,45.39,81582.93,0.0,0.94636,3e-05,8.74807]
[1778786344860,45.39,81577.06,0.0,0.94619,3e-05,8.7698]
[1778786349894,45.39,81571.85,0.0,0.94604,3e-05,8.78834]
[1778786350903,45.39,81562.3,0.0,0.94575,3e-05,8.82415]
[1778786355935,45.39,81560.59,0.0,0.94571,3e-05,8.82924]
[1778786360971,45.39,81561.08,0.0,0.94574,3e-05,8.82598]
[1778786366006,45.38,81561.4,0.0,0.94575,3e-05,8.82428]
[1778786372049,45.39,81563.97,0.0,0.94582,3e-05,8.81488]
[1778786374069,45.39,81582.44,0.0,0.94637,3e-05,8.74606]
[1778786376077,45.41,81571.37,0.0,0.94598,3e-05,8.7946]
[1778786377596,45.41,81569.32,0.0,0.94591,3e-05,8.80352]
[1778786383126,45.42,81573.31,0.0,0.94601,3e-05,8.79136]
[1778786385153,45.42,81564.99,0.0,0.94575,3e-05,8.82398]
[1778786386155,45.42,81559.8,0.0,0.94559,3e-05,8.84418]
[1778786387668,45.42,81556.79,0.0,0.94549,3e-05,8.85662]
[1778786393202,45.43,81556.86,0.0,0.94547,3e-05,8.85887]
[1778786395218,45.43,81563.82,0.0,0.94567,3e-05,8.83354]
[1778786396223,45.43,81567.0,0.0,0.94577,3e-05,8.82207]
[1778786401258,45.44,81563.99,0.0,0.94565,3e-05,8.83624]
[1778786406295,45.44,81563.48,0.0,0.94561,3e-05,8.84128]
[1778786407301,45.44,81579.76,0.0,0.9461,3e-05,8.78037]
[1778786408308,45.44,81581.95,0.0,0.94616,3e-05,8.77276]
[1778786413364,45.46,81579.25,0.0,0.94601,3e-05,8.79188]
[1778786415357,45.48,81566.17,0.0,0.94557,3e-05,8.84781]
[1778786417379,45.48,81563.99,0.0,0.94549,3e-05,8.85751]
[1778786422406,45.49,81566.18,0.0,0.94553,3e-05,8.85233]
[1778786427948,45.49,81563.95,0.0,0.94544,3e-05,8.86331]
[1778786433485,45.52,81563.91,0.0,0.94537,3e-05,8.87228]
[1778786438519,45.59,81563.97,0.0,0.94507,3e-05,8.9106]
[1778786442547,45.61,81569.2,0.0,0.94516,3e-05,8.89965]
[1778786443553,45.61,81574.8,0.0,0.94532,3e-05,8.87894]
[1778786445568,45.62,81567.37,0.0,0.94508,3e-05,8.90872]
[1778786450602,45.62,81565.6,0.0,0.94501,3e-05,8.91861]
[1778786456645,45.63,81562.66,0.0,0.94489,3e-05,8.9336]
[1778786461689,45.64,81564.74,0.0,0.94492,3e-05,8.92963]
[1778786463696,45.66,81572.57,0.0,0.94509,3e-05,8.90858]
[1778786464704,45.66,81563.16,0.0,0.9448,3e-05,8.94496]
[1778786467723,45.66,81553.5,0.0,0.94449,3e-05,8.98336]
[1778786468730,45.66,81545.87,0.0,0.94425,3e-05,9.01262]
[1778786473766,45.67,81543.76,0.0,0.94418,3e-05,9.02178]
[1778786478800,45.67,81541.77,0.0,0.94411,3e-05,9.03044]
[1778786483845,45.67,81548.18,0.0,0.9443,3e-05,9.00707]
[1778786488869,45.67,81550.68,0.0,0.94437,3e-05,8.99889]
[1778786493906,45.68,81552.28,0.0,0.94442,3e-05,8.99113]
[1778786498940,45.68,81556.38,0.0,0.94454,3e-05,8.97699]
[1778786499947,45.68,81551.16,0.0,0.94437,3e-05,8.99711]
[1778786504986,45.68,81547.67,0.0,0.94426,3e-05,9.01164]
[1778786510021,45.68,81547.63,0.0,0.94425,3e-05,9.01303]
[1778786515052,45.69,81550.06,0.0,0.94431,3e-05,9.00509]
[1778786517066,45.69,81558.74,0.0,0.94457,3e-05,8.97268]
[1778786522101,45.69,81549.4,0.0,0.94427,3e-05,9.00964]
[1778786527136,45.69,81552.4,0.0,0.94436,3e-05,8.99949]
[1778786532171,45.7,81549.06,0.0,0.94424,3e-05,9.01351]
[1778786535193,45.7,81540.77,0.0,0.94398,3e-05,9.04574]
[1778786537206,45.7,81546.0,0.0,0.94414,3e-05,9.02622]
[1778786538731,45.7,81551.28,0.0,0.9443,3e-05,9.00661]
[1778786545262,45.7,81552.53,0.0,0.94433,3e-05,9.00333]
[1778786550297,45.7,81550.97,0.0,0.94427,3e-05,9.01046]
[1778786555337,45.71,81550.65,0.0,0.94427,3e-05,9.00975]
[1778786558869,45.71,81556.63,0.0,0.94444,3e-05,8.98796]
[1778786564397,45.71,81559.43,0.0,0.94452,3e-05,8.97864]
[1778786569430,45.71,81560.35,0.0,0.94454,3e-05,8.97646]
[1778786574465,45.72,81560.09,0.0,0.94452,3e-05,8.97873]
[1778786579500,45.72,81561.75,0.0,0.94456,3e-05,8.97371]
[1778786584535,45.72,81558.39,0.0,0.94445,3e-05,8.98767]
[1778786589572,45.73,81556.17,0.0,0.94437,3e-05,8.99744]
[1778786590580,45.73,81546.0,0.0,0.94405,3e-05,9.03627]
[1778786595613,45.73,81546.45,0.0,0.94406,3e-05,9.03528]
[1778786600653,45.73,81547.65,0.0,0.94409,3e-05,9.03158]
[1778786605688,45.73,81543.3,0.0,0.94395,3e-05,9.04894]
[1778786611731,45.73,81544.02,0.0,0.94398,3e-05,9.04408]
[1778786614752,45.73,81538.81,0.0,0.94382,3e-05,9.06442]
[1778786615761,45.73,81533.25,0.0,0.94365,3e-05,9.08576]
[1778786620794,45.73,81527.72,0.0,0.94347,3e-05,9.10735]
[1778786625829,45.74,81528.74,0.0,0.9435,3e-05,9.10388]
[1778786630864,45.74,81529.36,0.0,0.94352,3e-05,9.10197]
[1778786635933,45.74,81530.06,0.0,0.94353,3e-05,9.09978]
[1778786640970,45.74,81528.85,0.0,0.94349,3e-05,9.10487]
[1778786641977,45.74,81517.38,0.0,0.94314,3e-05,9.14884]
[1778786647017,45.74,81520.02,0.0,0.94322,3e-05,9.13882]
[1778786649030,45.74,81506.89,0.0,0.9428,3e-05,9.19002]
[1778786652052,45.74,81515.73,0.0,0.94308,3e-05,9.1559]
[1778786657086,45.74,81518.7,0.0,0.94317,3e-05,9.14453]
[1778786661117,45.74,81503.14,0.0,0.94268,3e-05,9.20471]
[1778786662125,45.74,81492.65,0.0,0.94235,3e-05,9.245]
[1778786667162,45.74,81487.92,0.0,0.9422,3e-05,9.26366]
[1778786672196,45.74,81486.72,0.0,0.94219,3e-05,9.26425]
[1778786673203,45.74,81480.77,0.0,0.942,3e-05,9.28704]
[1778786674210,45.74,81474.0,0.0,0.94179,3e-05,9.31301]
[1778786679725,45.73,81467.46,0.0,0.9416,3e-05,9.33662]
[1778786682266,45.73,81461.09,0.0,0.9414,3e-05,9.36068]
[1778786684280,45.73,81451.21,0.0,0.94109,3e-05,9.39835]
[1778786689797,45.73,81440.47,0.0,0.94077,3e-05,9.43754]
[1778786695359,45.72,81422.86,0.0,0.94021,3e-05,9.50434]
[1778786697371,45.72,81417.12,0.0,0.94003,3e-05,9.52643]
[1778786702409,45.72,81410.36,0.0,0.93982,3e-05,9.55177]
[1778786707456,45.71,81403.74,0.0,0.93962,3e-05,9.5763]
[1778786709945,45.71,81388.07,0.0,0.93911,3e-05,9.63725]
[1778786711485,45.71,81384.93,0.0,0.93901,3e-05,9.64926]
[1778786716521,45.71,81384.75,0.0,0.93902,3e-05,9.64778]
[1778786720016,45.7,81370.83,0.0,0.93857,3e-05,9.70125]
[1778786721556,45.7,81371.93,0.0,0.93862,3e-05,9.69636]
[1778786724579,45.7,81377.88,0.0,0.93883,3e-05,9.67122]
[1778786726593,45.7,81387.9,0.0,0.93916,3e-05,9.63058]
[1778786728608,45.7,81396.55,0.0,0.93945,3e-05,9.59556]
[1778786730087,45.69,81411.99,0.0,0.93996,3e-05,9.53405]
[1778786733644,45.69,81404.64,0.0,0.93975,3e-05,9.55911]
[1778786737671,45.69,81402.48,0.0,0.93969,3e-05,9.56646]
[1778786738679,45.69,81408.08,0.0,0.93987,3e-05,9.54409]
[1778786740156,45.69,81418.75,0.0,0.94022,3e-05,9.50162]
[1778786742707,45.69,81429.3,0.0,0.94057,3e-05,9.45986]
[1778786743715,45.69,81427.79,0.0,0.94052,3e-05,9.46565]
[1778786746741,45.69,81432.91,0.0,0.94069,3e-05,9.44509]
[1778786750763,45.69,81428.2,0.0,0.94054,3e-05,9.46297]
[1778786755804,45.68,81427.35,0.0,0.94052,3e-05,9.46551]
[1778786760833,45.68,81429.01,0.0,0.94058,3e-05,9.45819]
[1778786763855,45.68,81434.18,0.0,0.94075,3e-05,9.43747]
[1778786768890,45.68,81438.09,0.0,0.94088,3e-05,9.42162]
[1778786773926,45.68,81436.58,0.0,0.94084,3e-05,9.42695]
[1778786775940,45.68,81429.4,0.0,0.94061,3e-05,9.45474]
[1778786780975,45.68,81425.84,0.0,0.9405,3e-05,9.4678]
[1778786786013,45.67,81422.05,0.0,0.94039,3e-05,9.48168]
[1778786791045,45.67,81424.31,0.0,0.94049,3e-05,9.46867]
[1778786792052,45.67,81417.39,0.0,0.94026,3e-05,9.4956]
[1778786797088,45.67,81415.76,0.0,0.94022,3e-05,9.50076]
[1778786802122,45.67,81415.54,0.0,0.94022,3e-05,9.50036]
[1778786805144,45.67,81421.81,0.0,0.94043,3e-05,9.475]
[1778786809171,45.66,81427.13,0.0,0.94061,3e-05,9.45341]
[1778786813200,45.66,81422.16,0.0,0.94046,3e-05,9.47217]
[1778786814207,45.66,81416.43,0.0,0.94027,3e-05,9.49444]
[1778786819241,45.66,81415.88,0.0,0.94026,3e-05,9.49537]
[1778786821266,45.66,81421.32,0.0,0.94044,3e-05,9.47357]
[1778786823269,45.66,81413.76,0.0,0.9402,3e-05,9.50285]
[1778786828306,45.66,81416.0,0.0,0.94028,3e-05,9.4929]
[1778786830802,45.65,81391.2,0.0,0.93948,3e-05,9.59029]
[1778786832336,45.65,81349.71,0.0,0.9381,3e-05,9.7547]
[1778786833342,45.65,81324.62,0.0,0.93726,3e-05,9.85491]
[1778786835356,45.65,81331.78,0.0,0.93751,3e-05,9.82545]
[1778786836364,45.65,81330.55,0.0,0.93748,3e-05,9.82972]
[1778786841399,45.64,81330.65,0.0,0.93751,3e-05,9.82603]
[1778786843413,45.64,81304.45,0.0,0.93663,3e-05,9.92938]
[1778786844420,45.64,81291.81,0.0,0.9362,3e-05,9.98048]
[1778786845426,45.64,81293.92,0.0,0.93628,3e-05,9.97182]
[1778786850951,45.62,81308.56,0.0,0.93684,3e-05,9.90503]
[1778786853482,45.62,81315.05,0.0,0.93708,3e-05,9.8749]
[1778786854489,45.62,81320.35,0.0,0.93727,3e-05,9.85286]
[1778786855497,45.62,81330.62,0.0,0.93762,3e-05,9.81093]
[1778786856504,45.62,81336.2,0.0,0.93781,3e-05,9.78795]
[1778786857510,45.62,81340.28,0.0,0.93795,3e-05,9.77105]
[1778786859524,45.61,81344.23,0.0,0.9381,3e-05,9.75418]
[1778786862547,45.61,81349.97,0.0,0.9383,3e-05,9.72969]
[1778786864559,45.61,81353.34,0.0,0.93842,3e-05,9.7153]
[1778786869594,45.61,81355.06,0.0,0.9385,3e-05,9.70622]
[1778786874629,45.6,81354.14,0.0,0.93848,3e-05,9.7076]
[1778786879665,45.6,81350.79,0.0,0.93839,3e-05,9.71873]
[1778786884703,45.59,81345.67,0.0,0.93824,3e-05,9.7364]
[1778786889766,45.59,81344.74,0.0,0.93823,3e-05,9.73779]
[1778786891233,45.58,81332.33,0.0,0.93782,3e-05,9.787]
[1778786891786,45.58,81332.33,0.0,0.93782,3e-05,9.78645]
[1778786892793,45.58,81341.68,0.0,0.93814,3e-05,9.74846]
[1778786893800,45.58,81343.15,0.0,0.93819,3e-05,9.74209]
[1778786898835,45.58,81341.14,0.0,0.93815,3e-05,9.74777]
[1778786901304,45.57,81334.8,0.0,0.93794,3e-05,9.77221]
[1778786902865,45.57,81333.86,0.0,0.93792,3e-05,9.77499]
[1778786907904,45.57,81328.15,0.0,0.93775,3e-05,9.79523]
[1778786912934,45.56,81323.96,0.0,0.93764,3e-05,9.80619]
[1778786916962,45.56,81317.39,0.0,0.93744,3e-05,9.83048]
[1778786919982,45.55,81314.3,0.0,0.93735,3e-05,9.84122]
[1778786924013,45.55,81317.08,0.0,0.93746,3e-05,9.82783]
[1778786929046,45.54,81314.98,0.0,0.93741,3e-05,9.83368]
[1778786934081,45.54,81320.83,0.0,0.93763,3e-05,9.8076]
[1778786935089,45.54,81323.34,0.0,0.93772,3e-05,9.79706]
[1778786939117,45.53,81312.29,0.0,0.93736,3e-05,9.83963]
[1778786940123,45.53,81306.42,0.0,0.93717,3e-05,9.86277]
[1778786941130,45.53,81305.32,0.0,0.93713,3e-05,9.86666]
[1778786945159,45.53,81313.05,0.0,0.93741,3e-05,9.83331]
[1778786946166,45.53,81324.46,0.0,0.93781,3e-05,9.78651]
[1778786951201,45.52,81317.55,0.0,0.93759,3e-05,9.81253]
[1778786952209,45.52,81314.81,0.0,0.9375,3e-05,9.82305]
[1778786957245,45.52,81314.75,0.0,0.93752,3e-05,9.82068]
[1778786962279,45.51,81310.41,0.0,0.93739,3e-05,9.83546]
[1778786967317,45.5,81309.33,0.0,0.93738,3e-05,9.83697]
[1778786971346,45.5,81303.13,0.0,0.9372,3e-05,9.85726]
[1778786976380,45.5,81302.43,0.0,0.93719,3e-05,9.85893]
[1778786979401,45.5,81311.83,0.0,0.93751,3e-05,9.81996]
[1778786980413,45.5,81313.96,0.0,0.93759,3e-05,9.81083]
[1778786985444,45.49,81312.29,0.0,0.93756,3e-05,9.81481]
[1778786990478,45.49,81311.57,0.0,0.93755,3e-05,9.81512]
[1778786995513,45.48,81309.39,0.0,0.9375,3e-05,9.8214]
[1778787000549,45.48,81300.77,0.0,0.93722,3e-05,9.85407]
[1778787002016,45.48,81301.77,0.0,0.93726,3e-05,9.8497]
[1778787004578,45.47,81306.45,0.0,0.93742,3e-05,9.83053]
[1778787009613,45.47,81305.48,0.0,0.93741,3e-05,9.83197]
[1778787014648,45.46,81306.46,0.0,0.93746,3e-05,9.82562]
[1778787019684,45.46,81304.04,0.0,0.9374,3e-05,9.83265]
[1778787022158,45.46,81292.96,0.0,0.93703,3e-05,9.87692]
[1778787022703,45.46,81292.96,0.0,0.93703,3e-05,9.8763]
[1778787023718,45.46,81287.49,0.0,0.93685,3e-05,9.89842]
[1778787024719,45.46,81282.92,0.0,0.93669,3e-05,9.91673]
[1778787026736,45.46,81291.44,0.0,0.93699,3e-05,9.88177]
[1778787027740,45.45,81296.62,0.0,0.93717,3e-05,9.86026]
[1778787032779,45.45,81301.48,0.0,0.93738,3e-05,9.83421]
[1778787037814,45.44,81305.39,0.0,0.93753,3e-05,9.81591]
[1778787042856,45.44,81306.38,0.0,0.93759,3e-05,9.80947]
[1778787047887,45.43,81303.56,0.0,0.93751,3e-05,9.81843]
[1778787052922,45.43,81303.38,0.0,0.93752,3e-05,9.81679]
[1778787057957,45.42,81305.44,0.0,0.93761,3e-05,9.80617]
[1778787058964,45.42,81314.35,0.0,0.93792,3e-05,9.76986]
[1778787059971,45.42,81315.66,0.0,0.93796,3e-05,9.76421]
[1778787064003,45.42,81322.54,0.0,0.93821,3e-05,9.73505]
[1778787065013,45.42,81331.77,0.0,0.93852,3e-05,9.69769]
[1778787066013,45.42,81334.02,0.0,0.9386,3e-05,9.68838]
[1778787068030,45.42,81339.83,0.0,0.9388,3e-05,9.66457]
[1778787071052,45.41,81345.24,0.0,0.93898,3e-05,9.64217]
[1778787073063,45.41,81348.2,0.0,0.93908,3e-05,9.6299]
[1778787075077,45.41,81354.07,0.0,0.93928,3e-05,9.60601]
[1778787079104,45.41,81345.54,0.0,0.93901,3e-05,9.63893]
[1778787082582,45.41,81350.69,0.0,0.93919,3e-05,9.61745]
[1778787088168,45.4,81357.21,0.0,0.93942,3e-05,9.58967]
[1778787090181,45.4,81364.87,0.0,0.93968,3e-05,9.55868]
[1778787095216,45.4,81363.89,0.0,0.93967,3e-05,9.55823]
[1778787100252,45.4,81362.57,0.0,0.93964,3e-05,9.5623]
[1778787102265,45.4,81369.13,0.0,0.93986,3e-05,9.53583]
[1778787105288,45.4,81361.6,0.0,0.93961,3e-05,9.56517]
[1778787109319,45.4,81360.88,0.0,0.9396,3e-05,9.56712]
[1778787114353,45.39,81364.3,0.0,0.93972,3e-05,9.55241]
[1778787119388,45.39,81363.77,0.0,0.93971,3e-05,9.5534]
[1778787124423,45.39,81362.96,0.0,0.93969,3e-05,9.55546]
[1778787129458,45.39,81370.84,0.0,0.93996,3e-05,9.52305]
[1778787131483,45.39,81377.17,0.0,0.94017,3e-05,9.49779]
[1778787132497,45.38,81382.64,0.0,0.94035,3e-05,9.47575]
[1778787134495,45.38,81398.27,0.0,0.94086,3e-05,9.414]
[1778787137515,45.38,81401.94,0.0,0.94099,3e-05,9.39839]
[1778787140536,45.38,81406.5,0.0,0.94115,3e-05,9.37939]
[1778787142550,45.38,81415.9,0.0,0.94145,3e-05,9.34239]
[1778787145571,45.39,81421.16,0.0,0.94157,3e-05,9.32844]
[1778787150607,45.4,81422.78,0.0,0.94158,3e-05,9.32729]
[1778787155644,45.41,81423.5,0.0,0.94161,3e-05,9.3224]
[1778787160679,45.41,81424.05,0.0,0.94162,3e-05,9.32125]
[1778787165714,45.41,81427.51,0.0,0.94172,3e-05,9.30874]
[1778787170749,45.41,81426.21,0.0,0.94167,3e-05,9.31487]
[1778787175785,45.42,81432.29,0.0,0.94184,3e-05,9.29454]
[1778787180819,45.45,81433.75,0.0,0.94178,3e-05,9.30191]
[1778787183300,45.45,81424.69,0.0,0.94149,3e-05,9.33795]
[1778787186862,45.45,81416.35,0.0,0.94121,3e-05,9.37111]
[1778787191897,45.45,81422.97,0.0,0.94142,3e-05,9.34579]
[1778787196933,45.45,81422.47,0.0,0.9414,3e-05,9.34856]
[1778787199954,45.45,81416.85,0.0,0.94122,3e-05,9.37096]
[1778787204989,45.45,81414.59,0.0,0.94114,3e-05,9.38028]
[1778787210031,45.45,81418.93,0.0,0.94128,3e-05,9.36381]
[1778787216069,45.46,81419.98,0.0,0.94132,3e-05,9.35734]
[1778787218084,45.46,81425.09,0.0,0.94148,3e-05,9.33762]
[1778787220098,45.46,81430.22,0.0,0.94164,3e-05,9.3179]
[1778787222112,45.46,81434.55,0.0,0.94178,3e-05,9.30139]
[1778787228154,45.46,81435.43,0.0,0.9418,3e-05,9.2992]
[1778787232181,45.46,81434.88,0.0,0.94177,3e-05,9.30217]
[1778787233657,45.46,81428.99,0.0,0.94158,3e-05,9.32558]
[1778787236209,45.46,81427.8,0.0,0.94154,3e-05,9.33057]
[1778787241246,45.46,81427.35,0.0,0.94152,3e-05,9.33308]
[1778787246283,45.47,81425.25,0.0,0.94145,3e-05,9.34203]
[1778787251315,45.47,81426.32,0.0,0.94148,3e-05,9.33853]
[1778787252322,45.47,81435.87,0.0,0.94178,3e-05,9.30138]
[1778787253330,45.47,81440.28,0.0,0.94192,3e-05,9.28399]
[1778787255343,45.47,81446.41,0.0,0.94212,3e-05,9.26022]
[1778787261387,45.47,81441.26,0.0,0.94194,3e-05,9.28209]
[1778787266420,45.47,81439.61,0.0,0.94188,3e-05,9.2898]
[1778787268434,45.48,81432.42,0.0,0.94164,3e-05,9.31832]
[1778787273469,45.48,81428.92,0.0,0.94154,3e-05,9.32986]
[1778787278504,45.48,81433.59,0.0,0.94168,3e-05,9.31263]
[1778787280519,45.48,81440.7,0.0,0.94191,3e-05,9.2854]
[1778787285553,45.48,81438.85,0.0,0.94184,3e-05,9.29395]
[1778787290588,45.48,81440.01,0.0,0.94188,3e-05,9.28917]
[1778787295623,45.48,81440.43,0.0,0.94189,3e-05,9.28693]
[1778787300658,45.48,81437.04,0.0,0.94179,3e-05,9.29985]
[1778787305694,45.48,81439.64,0.0,0.94188,3e-05,9.28906]
[1778787307708,45.48,81429.11,0.0,0.94153,3e-05,9.33067]
[1778787309722,45.48,81422.59,0.0,0.94132,3e-05,9.35654]
[1778787314757,45.48,81419.63,0.0,0.94122,3e-05,9.36893]
[1778787318796,45.48,81410.96,0.0,0.94094,3e-05,9.40338]
[1778787319797,45.48,81397.94,0.0,0.94051,3e-05,9.45468]
[1778787321815,45.48,81390.81,0.0,0.94028,3e-05,9.48277]
[1778787323829,45.48,81381.29,0.0,0.93997,3e-05,9.52025]
[1778787324839,45.48,81380.19,0.0,0.93994,3e-05,9.52447]
[1778787326852,45.48,81372.43,0.0,0.93969,3e-05,9.55369]
[1778787327859,45.48,81370.57,0.0,0.93963,3e-05,9.56087]
[1778787329871,45.48,81377.06,0.0,0.93986,3e-05,9.53319]
[1778787334906,45.47,81377.23,0.0,0.93989,3e-05,9.52864]
[1778787339944,45.47,81374.64,0.0,0.93981,3e-05,9.53817]
[1778787341957,45.47,81367.79,0.0,0.93959,3e-05,9.56502]
[1778787342967,45.47,81366.54,0.0,0.93955,3e-05,9.56959]
[1778787345984,45.47,81361.12,0.0,0.93938,3e-05,9.59071]
[1778787346992,45.47,81358.7,0.0,0.9393,3e-05,9.59984]
[1778787349006,45.47,81350.25,0.0,0.93902,3e-05,9.63322]
[1778787350013,45.47,81346.28,0.0,0.93889,3e-05,9.64874]
[1778787351020,45.47,81344.29,0.0,0.93883,3e-05,9.656]
[1778787357061,45.46,81344.13,0.0,0.93884,3e-05,9.65454]
[1778787362097,45.46,81343.6,0.0,0.93884,3e-05,9.65488]
[1778787363113,45.46,81336.99,0.0,0.93862,3e-05,9.68129]
[1778787364582,45.46,81320.09,0.0,0.93806,3e-05,9.74812]
[1778787365118,45.46,81320.09,0.0,0.93806,3e-05,9.74762]
[1778787370154,45.45,81324.99,0.0,0.93825,3e-05,9.72552]
[1778787375190,45.45,81325.93,0.0,0.9383,3e-05,9.7195]
[1778787377203,45.45,81331.89,0.0,0.9385,3e-05,9.69478]
[1778787382240,45.44,81330.88,0.0,0.93849,3e-05,9.69688]
[1778787387275,45.44,81328.56,0.0,0.93842,3e-05,9.70426]
[1778787390299,45.44,81333.89,0.0,0.93861,3e-05,9.68185]
[1778787392312,45.43,81339.29,0.0,0.93881,3e-05,9.65646]
[1778787395333,45.43,81344.29,0.0,0.93899,3e-05,9.63568]
[1778787400368,45.43,81342.02,0.0,0.93892,3e-05,9.6434]
[1778787402382,45.43,81336.21,0.0,0.93873,3e-05,9.66603]
[1778787403389,45.43,81336.4,0.0,0.93874,3e-05,9.66495]
[1778787407417,45.43,81345.53,0.0,0.93906,3e-05,9.62724]
[1778787410438,45.42,81347.14,0.0,0.93912,3e-05,9.62004]
[1778787415475,45.42,81347.75,0.0,0.93915,3e-05,9.61635]
[1778787420510,45.42,81346.59,0.0,0.93912,3e-05,9.6197]
[1778787422523,45.42,81339.07,0.0,0.93887,3e-05,9.64917]
[1778787427558,45.41,81335.77,0.0,0.93878,3e-05,9.66078]
[1778787431586,45.41,81330.31,0.0,0.9386,3e-05,9.68127]
[1778787433601,45.41,81332.14,0.0,0.93867,3e-05,9.67319]
[1778787434609,45.41,81342.81,0.0,0.93903,3e-05,9.6302]
[1778787435615,45.41,81342.81,0.0,0.93903,3e-05,9.6299]
[1778787440650,45.41,81340.74,0.0,0.93898,3e-05,9.63663]
[1778787445684,45.4,81342.15,0.0,0.93904,3e-05,9.62953]
[1778787450719,45.4,81342.24,0.0,0.93905,3e-05,9.62773]
[1778787452733,45.4,81337.05,0.0,0.9389,3e-05,9.64469]
[1778787456761,45.4,81331.62,0.0,0.93873,3e-05,9.66511]
[1778787461796,45.39,81329.43,0.0,0.93867,3e-05,9.67214]
[1778787466832,45.39,81330.68,0.0,0.93873,3e-05,9.66539]
[1778787471867,45.39,81327.45,0.0,0.93863,3e-05,9.67655]
[1778787476902,45.38,81328.37,0.0,0.93868,3e-05,9.67109]
[1778787481936,45.38,81329.88,0.0,0.93874,3e-05,9.66332]
[1778787486972,45.37,81338.75,0.0,0.93905,3e-05,9.62625]
[1778787488988,45.37,81341.25,0.0,0.93914,3e-05,9.61573]
[1778787493013,45.37,81346.26,0.0,0.93931,3e-05,9.5947]
[1778787494020,45.37,81353.33,0.0,0.93955,3e-05,9.56632]
[1778787495033,45.37,81355.52,0.0,0.93962,3e-05,9.55743]
[1778787501069,45.37,81354.61,0.0,0.9396,3e-05,9.56002]
[1778787504100,45.37,81346.1,0.0,0.93932,3e-05,9.59415]
[1778787505097,45.37,81339.56,0.0,0.9391,3e-05,9.6204]
[1778787506104,45.37,81339.75,0.0,0.9391,3e-05,9.61976]
[1778787511139,45.37,81343.12,0.0,0.93924,3e-05,9.60256]
[1778787516179,45.37,81341.23,0.0,0.93919,3e-05,9.60854]
[1778787521210,45.36,81340.66,0.0,0.93918,3e-05,9.60947]
[1778787526246,45.36,81337.45,0.0,0.93909,3e-05,9.6209]
[1778787528258,45.36,81344.14,0.0,0.93931,3e-05,9.59366]
[1778787533293,45.36,81341.76,0.0,0.93924,3e-05,9.60185]
[1778787537321,45.35,81347.09,0.0,0.93943,3e-05,9.57961]
[1778787542356,45.35,81347.56,0.0,0.93945,3e-05,9.57664]
[1778787547395,45.35,81344.79,0.0,0.93937,3e-05,9.58657]
[1778787552426,45.35,81346.12,0.0,0.93942,3e-05,9.58012]
[1778787557462,45.34,81345.44,0.0,0.93941,3e-05,9.58174]
[1778787562495,45.34,81332.2,0.0,0.93898,3e-05,9.6335]
[1778787563502,45.34,81331.64,0.0,0.93896,3e-05,9.63545]
[1778787568538,45.34,81329.87,0.0,0.93891,3e-05,9.64108]
[1778787576078,45.34,81329.58,0.0,0.93894,3e-05,9.63707]
[1778787579615,45.33,81348.94,0.0,0.93959,3e-05,9.55872]
[1778787580622,45.33,81358.32,0.0,0.9399,3e-05,9.52127]
[1778787581629,45.33,81359.31,0.0,0.93994,3e-05,9.51725]
[1778787586664,45.33,81357.3,0.0,0.93987,3e-05,9.52485]
[1778787591699,45.33,81354.9,0.0,0.9398,3e-05,9.53415]
[1778787593715,45.33,81349.28,0.0,0.93961,3e-05,9.55638]
[1778787597745,45.33,81355.86,0.0,0.93983,3e-05,9.5299]
[1778787600764,45.33,81350.06,0.0,0.93964,3e-05,9.55279]
[1778787601773,45.33,81347.59,0.0,0.93956,3e-05,9.56253]
[1778787604792,45.33,81354.57,0.0,0.93979,3e-05,9.53442]
[1778787609827,45.33,81356.62,0.0,0.93986,3e-05,9.52585]
[1778787612849,45.33,81363.36,0.0,0.94009,3e-05,9.49885]
[1778787613855,45.33,81366.61,0.0,0.9402,3e-05,9.48593]
[1778787615869,45.33,81372.42,0.0,0.94039,3e-05,9.46291]
[1778787617883,45.33,81373.95,0.0,0.94044,3e-05,9.45693]
[1778787619900,45.33,81366.67,0.0,0.9402,3e-05,9.48586]
[1778787620904,45.33,81359.26,0.0,0.93995,3e-05,9.51527]
[1778787621911,45.33,81359.34,0.0,0.93996,3e-05,9.51492]
[1778787623926,45.33,81366.04,0.0,0.94018,3e-05,9.48829]
[1778787624933,45.33,81371.73,0.0,0.94036,3e-05,9.46577]
[1778787626946,45.33,81373.76,0.0,0.94043,3e-05,9.45786]
[1778787631981,45.33,81376.2,0.0,0.94052,3e-05,9.44541]
[1778787637021,45.33,81374.71,0.0,0.94047,3e-05,9.45174]
[1778787643065,45.33,81375.19,0.0,0.94048,3e-05,9.4503]
[1778787648100,45.33,81377.36,0.0,0.94055,3e-05,9.44208]
[1778787653134,45.33,81377.7,0.0,0.94056,3e-05,9.44116]
[1778787658169,45.33,81376.61,0.0,0.94052,3e-05,9.44585]
[1778787663205,45.33,81377.33,0.0,0.94054,3e-05,9.4433]
[1778787668239,45.33,81375.97,0.0,0.94049,3e-05,9.44891]
[1778787673274,45.33,81373.49,0.0,0.94041,3e-05,9.45883]
[1778787678311,45.33,81373.51,0.0,0.94041,3e-05,9.45888]
[1778787681332,45.33,81358.4,0.0,0.93992,3e-05,9.51882]
[1778787682338,45.33,81351.69,0.0,0.93969,3e-05,9.54541]
[1778787683345,45.33,81357.61,0.0,0.93989,3e-05,9.52167]
[1778787688381,45.33,81357.17,0.0,0.93988,3e-05,9.52291]
[1778787691405,45.33,81367.75,0.0,0.94025,3e-05,9.4775]
[1778787694433,45.33,81379.36,0.0,0.94063,3e-05,9.43147]
[1778787695434,45.33,81384.26,0.0,0.94079,3e-05,9.41216]
[1778787700473,45.33,81380.95,0.0,0.94068,3e-05,9.42539]
[1778787704497,45.33,81386.93,0.0,0.94087,3e-05,9.40203]
[1778787706995,45.33,81381.47,0.0,0.94069,3e-05,9.42371]
[1778787712553,45.33,81380.44,0.0,0.94066,3e-05,9.42809]
[1778787715575,45.33,81387.37,0.0,0.94088,3e-05,9.40092]
[1778787717066,45.33,81388.72,0.0,0.94093,3e-05,9.3957]
[1778787722628,45.34,81385.45,0.0,0.94081,3e-05,9.40923]
[1778787730685,45.34,81385.42,0.0,0.94081,3e-05,9.41024]
[1778787735719,45.34,81390.66,0.0,0.94097,3e-05,9.39016]
[1778787737207,45.34,81391.68,0.0,0.941,3e-05,9.3863]
[1778787741761,45.34,81399.58,0.0,0.94125,3e-05,9.356]
[1778787747279,45.34,81399.53,0.0,0.94124,3e-05,9.35712]
[1778787754853,45.35,81401.5,0.0,0.94131,3e-05,9.34764]
[1778787760894,45.35,81401.1,0.0,0.94129,3e-05,9.35031]
[1778787767418,45.35,81399.39,0.0,0.94123,3e-05,9.35813]
[1778787772978,45.35,81397.64,0.0,0.94116,3e-05,9.36608]
[1778787778013,45.35,81396.93,0.0,0.94113,3e-05,9.36968]
[1778787784055,45.36,81396.06,0.0,0.9411,3e-05,9.37402]
[1778787791104,45.36,81395.58,0.0,0.94108,3e-05,9.37692]
[1778787796140,45.36,81395.83,0.0,0.94108,3e-05,9.37667]
[1778787799162,45.36,81380.41,0.0,0.94057,3e-05,9.43788]
[1778787800168,45.36,81378.39,0.0,0.94051,3e-05,9.44591]
[1778787804196,45.36,81384.18,0.0,0.94069,3e-05,9.42326]
[1778787806210,45.36,81387.61,0.0,0.9408,3e-05,9.40992]
[1778787811248,45.36,81384.0,0.0,0.9407,3e-05,9.42154]
[1778787814268,45.36,81376.05,0.0,0.94044,3e-05,9.45317]
[1778787815276,45.36,81375.43,0.0,0.94042,3e-05,9.45564]
[1778787818298,45.36,81380.82,0.0,0.94059,3e-05,9.43446]
[1778787822324,45.36,81384.39,0.0,0.94071,3e-05,9.42067]
[1778787828367,45.36,81384.98,0.0,0.94072,3e-05,9.41892]
[1778787835415,45.37,81385.74,0.0,0.94074,3e-05,9.41661]
[1778787842465,45.37,81386.16,0.0,0.94075,3e-05,9.41567]
[1778787844479,45.37,81392.63,0.0,0.94096,3e-05,9.39041]
[1778787847981,45.37,81398.0,0.0,0.94113,3e-05,9.36987]
[1778787855555,45.37,81397.6,0.0,0.9411,3e-05,9.37262]
[1778787862607,45.37,81398.66,0.0,0.94113,3e-05,9.3694]
[1778787868126,45.37,81401.35,0.0,0.94121,3e-05,9.3596]
[1778787873683,45.38,81401.22,0.0,0.94122,3e-05,9.35801]
[1778787878199,45.38,81419.46,0.0,0.9418,3e-05,9.28748]
[1778787880762,45.38,81421.38,0.0,0.94185,3e-05,9.28049]
[1778787885798,45.38,81420.92,0.0,0.94183,3e-05,9.28353]
[1778787890835,45.39,81424.74,0.0,0.94194,3e-05,9.26989]
[1778787896876,45.39,81428.13,0.0,0.94204,3e-05,9.25832]
[1778787900904,45.39,81417.18,0.0,0.94168,3e-05,9.30218]
[1778787901912,45.39,81411.57,0.0,0.9415,3e-05,9.32433]
[1778787906946,45.39,81409.04,0.0,0.94141,3e-05,9.33504]
[1778787911981,45.39,81404.51,0.0,0.94126,3e-05,9.35354]
[1778787918479,45.4,81400.78,0.0,0.94113,3e-05,9.36898]
[1778787924065,45.4,81398.84,0.0,0.94106,3e-05,9.37746]
[1778787929100,45.4,81397.47,0.0,0.94101,3e-05,9.38364]
[1778787938618,45.4,81397.17,0.0,0.94101,3e-05,9.38296]
[1778787944207,45.4,81395.33,0.0,0.94094,3e-05,9.39095]
[1778787951256,45.4,81395.68,0.0,0.94095,3e-05,9.39016]
[1778787959312,45.41,81395.78,0.0,0.94095,3e-05,9.39028]
[1778787964347,45.41,81395.42,0.0,0.94093,3e-05,9.39191]
[1778787969384,45.41,81392.06,0.0,0.94082,3e-05,9.40523]
[1778787974422,45.41,81391.06,0.0,0.94079,3e-05,9.40921]
[1778787980462,45.41,81390.51,0.0,0.94077,3e-05,9.4114]
[1778787985498,45.41,81391.0,0.0,0.94079,3e-05,9.40949]
[1778787990532,45.41,81391.66,0.0,0.94081,3e-05,9.40692]
[1778787995567,45.41,81397.85,0.0,0.94103,3e-05,9.37946]
[1778787997581,45.41,81403.49,0.0,0.94121,3e-05,9.35742]
[1778788002618,45.41,81401.11,0.0,0.94113,3e-05,9.36719]
[1778788007651,45.41,81400.95,0.0,0.94112,3e-05,9.36825]
[1778788012688,45.41,81399.53,0.0,0.94107,3e-05,9.37436]
[1778788019185,45.41,81398.24,0.0,0.94102,3e-05,9.38023]
[1778788024773,45.41,81397.77,0.0,0.941,3e-05,9.38282]
[1778788029808,45.41,81397.19,0.0,0.94098,3e-05,9.38577]
[1778788034842,45.42,81400.48,0.0,0.94108,3e-05,9.37359]
[1778788039877,45.42,81398.81,0.0,0.94102,3e-05,9.381]
[1778788044914,45.42,81388.37,0.0,0.94067,3e-05,9.42278]
[1778788045923,45.42,81370.91,0.0,0.9401,3e-05,9.49202]
[1778788046928,45.42,81369.08,0.0,0.94004,3e-05,9.49927]
[1778788049398,45.42,81374.17,0.0,0.9402,3e-05,9.4791]
[1778788054984,45.42,81376.65,0.0,0.9403,3e-05,9.46619]
[1778788063051,45.42,81380.45,0.0,0.94043,3e-05,9.45122]
[1778788065064,45.42,81385.87,0.0,0.9406,3e-05,9.42986]
[1778788070094,45.42,81386.34,0.0,0.94062,3e-05,9.42811]
[1778788079609,45.42,81386.48,0.0,0.94062,3e-05,9.42764]
[1778788086206,45.42,81388.17,0.0,0.94068,3e-05,9.42097]
[1778788091242,45.42,81388.42,0.0,0.94069,3e-05,9.41994]
[1778788096275,45.42,81386.56,0.0,0.94063,3e-05,9.4272]
[1778788098291,45.42,81382.4,0.0,0.94049,3e-05,9.44352]
[1778788101321,45.42,81370.01,0.0,0.94009,3e-05,9.49238]
[1778788102323,45.42,81352.55,0.0,0.93951,3e-05,9.56196]
[1778788103327,45.42,81355.44,0.0,0.9396,3e-05,9.55069]
[1778788104334,45.42,81365.32,0.0,0.93993,3e-05,9.51132]
[1778788108362,45.42,81367.9,0.0,0.94002,3e-05,9.50072]
[1778788114404,45.42,81369.71,0.0,0.9401,3e-05,9.48988]
[1778788115411,45.42,81378.51,0.0,0.94039,3e-05,9.455]
[1778788116420,45.42,81387.68,0.0,0.94069,3e-05,9.41879]
[1778788117425,45.42,81390.46,0.0,0.94078,3e-05,9.40786]
[1778788120446,45.42,81393.04,0.0,0.94086,3e-05,9.39787]
[1778788125481,45.42,81395.87,0.0,0.94095,3e-05,9.38704]
[1778788130518,45.42,81398.25,0.0,0.94102,3e-05,9.378]
[1778788135551,45.42,81395.18,0.0,0.94092,3e-05,9.39038]
[1778788140035,45.42,81391.13,0.0,0.94079,3e-05,9.40646]
[1778788146628,45.42,81390.49,0.0,0.94077,3e-05,9.40905]
[1778788148642,45.42,81384.36,0.0,0.94057,3e-05,9.43321]
[1778788153678,45.42,81380.4,0.0,0.94044,3e-05,9.44864]
[1778788157707,45.42,81373.45,0.0,0.94021,3e-05,9.47592]
[1778788162740,45.42,81373.57,0.0,0.94022,3e-05,9.47506]
[1778788167775,45.42,81375.22,0.0,0.94028,3e-05,9.46823]
[1778788172810,45.42,81375.35,0.0,0.9403,3e-05,9.46429]
[1778788177845,45.42,81371.3,0.0,0.94017,3e-05,9.47997]
[1778788178858,45.42,81381.11,0.0,0.94049,3e-05,9.44112]
[1778788180314,45.42,81382.31,0.0,0.94053,3e-05,9.43635]
[1778788185904,45.42,81379.75,0.0,0.94045,3e-05,9.44637]
[1778788190938,45.42,81379.9,0.0,0.94046,3e-05,9.44567]
[1778788195973,45.42,81377.71,0.0,0.94039,3e-05,9.45418]
[1778788202016,45.42,81367.01,0.0,0.94004,3e-05,9.49632]
[1778788203026,45.42,81361.37,0.0,0.93985,3e-05,9.51897]
[1778788205038,45.42,81378.39,0.0,0.94041,3e-05,9.45134]
[1778788206046,45.42,81383.68,0.0,0.94058,3e-05,9.43047]
[1778788211084,45.42,81383.66,0.0,0.94058,3e-05,9.43071]
[1778788216120,45.42,81385.41,0.0,0.94064,3e-05,9.42395]
[1778788221155,45.42,81386.33,0.0,0.94066,3e-05,9.42055]
[1778788226189,45.42,81391.22,0.0,0.94082,3e-05,9.40151]
[1778788231226,45.42,81389.07,0.0,0.94077,3e-05,9.407]
[1778788232232,45.42,81383.09,0.0,0.94057,3e-05,9.43055]
[1778788233239,45.42,81382.98,0.0,0.94057,3e-05,9.43093]
[1778788238273,45.42,81375.99,0.0,0.94034,3e-05,9.45827]
[1778788240746,45.42,81375.24,0.0,0.94032,3e-05,9.46105]
[1778788247336,45.42,81375.24,0.0,0.94033,3e-05,9.46043]
[1778788252371,45.41,81375.81,0.0,0.94035,3e-05,9.45779]
[1778788257406,45.41,81375.51,0.0,0.94034,3e-05,9.4586]
[1778788262441,45.41,81367.66,0.0,0.94009,3e-05,9.48928]
[1778788263450,45.41,81368.24,0.0,0.94011,3e-05,9.48687]
[1778788268500,45.41,81372.4,0.0,0.94025,3e-05,9.46991]
[1778788269492,45.41,81365.93,0.0,0.94004,3e-05,9.49543]
[1778788270498,45.41,81364.88,0.0,0.94,3e-05,9.49946]
[1778788275533,45.41,81361.18,0.0,0.93989,3e-05,9.51343]
[1778788279561,45.41,81353.6,0.0,0.93964,3e-05,9.54294]
[1778788281577,45.41,81351.85,0.0,0.93958,3e-05,9.54955]
[1778788286611,45.41,81350.48,0.0,0.93955,3e-05,9.55404]
[1778788291645,45.4,81349.86,0.0,0.93955,3e-05,9.55235]
[1778788294666,45.4,81340.84,0.0,0.93926,3e-05,9.58763]
[1778788295672,45.4,81336.11,0.0,0.9391,3e-05,9.60623]
[1778788298694,45.4,81334.98,0.0,0.93907,3e-05,9.60985]
[1778788303729,45.4,81336.54,0.0,0.93914,3e-05,9.60213]
[1778788308765,45.39,81339.75,0.0,0.93926,3e-05,9.58778]
[1778788313800,45.39,81342.67,0.0,0.93937,3e-05,9.5746]
[1778788318835,45.39,81342.56,0.0,0.93937,3e-05,9.5735]
[1778788323872,45.38,81342.17,0.0,0.93937,3e-05,9.57347]
[1778788329042,45.38,81347.71,0.0,0.93957,3e-05,9.54981]
[1778788329921,45.38,81352.56,0.0,0.93974,3e-05,9.52999]
[1778788332940,45.38,81357.8,0.0,0.93991,3e-05,9.50874]
[1778788337975,45.38,81358.25,0.0,0.93994,3e-05,9.50596]
[1778788342001,45.38,81370.98,0.0,0.94036,3e-05,9.45483]
[1778788343009,45.38,81377.88,0.0,0.94059,3e-05,9.42748]
[1778788344015,45.38,81380.07,0.0,0.94066,3e-05,9.41878]
[1778788347038,45.38,81385.07,0.0,0.94082,3e-05,9.39898]
[1778788349054,45.38,81388.88,0.0,0.94095,3e-05,9.38398]
[1778788353080,45.38,81396.54,0.0,0.94121,3e-05,9.35086]
[1778788356103,45.38,81398.8,0.0,0.94128,3e-05,9.34226]
[1778788357107,45.38,81407.78,0.0,0.94157,3e-05,9.30714]
[1778788358121,45.38,81405.83,0.0,0.94151,3e-05,9.31508]
[1778788363149,45.38,81401.84,0.0,0.94137,3e-05,9.33144]
[1778788368184,45.38,81400.03,0.0,0.94131,3e-05,9.33921]
[1778788373219,45.38,81393.1,0.0,0.94108,3e-05,9.367]
[1778788379262,45.38,81391.64,0.0,0.94103,3e-05,9.37317]
[1778788380272,45.38,81398.63,0.0,0.94125,3e-05,9.34577]
[1778788381739,45.38,81402.79,0.0,0.94139,3e-05,9.32955]
[1778788388329,45.38,81402.03,0.0,0.94135,3e-05,9.3335]
[1778788393363,45.39,81408.52,0.0,0.94156,3e-05,9.30885]
[1778788398399,45.39,81411.67,0.0,0.94165,3e-05,9.29747]
[1778788403433,45.39,81413.89,0.0,0.94171,3e-05,9.28981]
[1778788405447,45.39,81402.17,0.0,0.94133,3e-05,9.33614]
[1778788406454,45.39,81400.16,0.0,0.94127,3e-05,9.34417]
[1778788411944,45.39,81398.91,0.0,0.94124,3e-05,9.34658]
[1778788417532,45.39,81397.02,0.0,0.94117,3e-05,9.35471]
[1778788422568,45.4,81400.34,0.0,0.94128,3e-05,9.34228]
[1778788427602,45.4,81401.07,0.0,0.94129,3e-05,9.33998]
[1778788432637,45.4,81403.99,0.0,0.94138,3e-05,9.32907]
[1778788436722,45.4,81421.15,0.0,0.94193,3e-05,9.26226]
[1778788437682,45.4,81436.01,0.0,0.94241,3e-05,9.20435]
[1778788438694,45.4,81444.06,0.0,0.94266,3e-05,9.17384]
[1778788443717,45.4,81440.66,0.0,0.94254,3e-05,9.18882]
[1778788448762,45.41,81440.58,0.0,0.94252,3e-05,9.19076]
[1778788450767,45.41,81435.93,0.0,0.94237,3e-05,9.20941]
[1778788451780,45.41,81427.45,0.0,0.9421,3e-05,9.24267]
[1778788452787,45.41,81418.5,0.0,0.94181,3e-05,9.27784]
[1778788455807,45.41,81412.08,0.0,0.9416,3e-05,9.30359]
[1778788460842,45.41,81411.54,0.0,0.94157,3e-05,9.30675]
[1778788465877,45.41,81408.83,0.0,0.94147,3e-05,9.31841]
[1778788468898,45.42,81416.59,0.0,0.94172,3e-05,9.28874]
[1778788473936,45.42,81422.11,0.0,0.9419,3e-05,9.2655]
[1778788478969,45.42,81426.6,0.0,0.94203,3e-05,9.24971]
[1778788480983,45.42,81432.16,0.0,0.9422,3e-05,9.2288]
[1778788481992,45.42,81437.93,0.0,0.94238,3e-05,9.20676]
[1778788487025,45.43,81438.19,0.0,0.94238,3e-05,9.20781]
[1778788492061,45.43,81440.2,0.0,0.94242,3e-05,9.20204]
[1778788498103,45.44,81439.94,0.0,0.9424,3e-05,9.20551]
[1778788502145,45.44,81413.77,0.0,0.94155,3e-05,9.30906]
[1778788503145,45.44,81401.09,0.0,0.94114,3e-05,9.3589]
[1778788505162,45.44,81391.11,0.0,0.94081,3e-05,9.39837]
[1778788510197,45.44,81385.51,0.0,0.94063,3e-05,9.42055]
[1778788515231,45.44,81383.66,0.0,0.94057,3e-05,9.42777]
[1778788520266,45.44,81380.95,0.0,0.94048,3e-05,9.4383]
[1778788525301,45.44,81375.44,0.0,0.9403,3e-05,9.45989]
[1778788531344,45.44,81376.63,0.0,0.94036,3e-05,9.4517]
[1778788536378,45.44,81384.5,0.0,0.94062,3e-05,9.4204]
[1778788538392,45.44,81387.47,0.0,0.94072,3e-05,9.40866]
[1778788543427,45.44,81386.37,0.0,0.94068,3e-05,9.41288]
[1778788548462,45.44,81387.04,0.0,0.9407,3e-05,9.41004]
[1778788553498,45.44,81384.38,0.0,0.94062,3e-05,9.42032]
[1778788556521,45.44,81378.72,0.0,0.94044,3e-05,9.44252]
[1778788561554,45.44,81377.96,0.0,0.94041,3e-05,9.44519]
[1778788564577,45.44,81390.08,0.0,0.94081,3e-05,9.39726]
[1778788565585,45.44,81395.19,0.0,0.94098,3e-05,9.37718]
[1778788567598,45.44,81399.11,0.0,0.9411,3e-05,9.36188]
[1778788570622,45.44,81393.64,0.0,0.94092,3e-05,9.38356]
[1778788571629,45.44,81393.58,0.0,0.94092,3e-05,9.38382]
[1778788576664,45.44,81392.41,0.0,0.94088,3e-05,9.3885]
[1778788580692,45.44,81384.04,0.0,0.94061,3e-05,9.42145]
[1778788581698,45.44,81383.6,0.0,0.9406,3e-05,9.42313]
[1778788586734,45.44,81380.25,0.0,0.94049,3e-05,9.43599]
[1778788590763,45.44,81372.1,0.0,0.94022,3e-05,9.46789]
[1778788591769,45.44,81372.62,0.0,0.94026,3e-05,9.46257]
[1778788597811,45.44,81372.33,0.0,0.94026,3e-05,9.46307]
[1778788603292,45.43,81373.32,0.0,0.94029,3e-05,9.45851]
[1778788608888,45.43,81376.66,0.0,0.94041,3e-05,9.44492]
[1778788610902,45.43,81388.4,0.0,0.94079,3e-05,9.39854]
[1778788616947,45.43,81382.88,0.0,0.94061,3e-05,9.42021]
[1778788619968,45.43,81390.38,0.0,0.94086,3e-05,9.39065]
[1778788625004,45.43,81390.46,0.0,0.94086,3e-05,9.39046]
[1778788630039,45.43,81389.81,0.0,0.94083,3e-05,9.39328]
[1778788633060,45.43,81383.31,0.0,0.94062,3e-05,9.41888]
[1778788638094,45.43,81382.67,0.0,0.9406,3e-05,9.42131]
[1778788643130,45.43,81386.43,0.0,0.94072,3e-05,9.4065]
[1778788648164,45.43,81387.94,0.0,0.94077,3e-05,9.40067]
[1778788653199,45.43,81390.11,0.0,0.94086,3e-05,9.38913]
[1778788658235,45.43,81392.51,0.0,0.94094,3e-05,9.37982]
[1778788662262,45.43,81388.83,0.0,0.94082,3e-05,9.39432]
[1778788667297,45.43,81387.77,0.0,0.94078,3e-05,9.39834]
[1778788672332,45.43,81386.47,0.0,0.94074,3e-05,9.40327]
[1778788677367,45.43,81384.21,0.0,0.94067,3e-05,9.41198]
[1778788682402,45.43,81382.94,0.0,0.94063,3e-05,9.4168]
[1778788687443,45.43,81379.26,0.0,0.94051,3e-05,9.43112]
[1778788692480,45.43,81379.88,0.0,0.94053,3e-05,9.42846]
[1778788697513,45.43,81378.05,0.0,0.94048,3e-05,9.43546]
[1778788702548,45.43,81376.04,0.0,0.94041,3e-05,9.44317]
[1778788707583,45.43,81375.71,0.0,0.9404,3e-05,9.44422]
[1778788712618,45.43,81374.69,0.0,0.94039,3e-05,9.44484]
[1778788717653,45.43,81375.58,0.0,0.94042,3e-05,9.44111]
[1778788722690,45.43,81374.94,0.0,0.9404,3e-05,9.44343]
[1778788727725,45.43,81372.31,0.0,0.94032,3e-05,9.45359]
[1778788728734,45.43,81364.69,0.0,0.94007,3e-05,9.48366]
[1778788729739,45.43,81364.51,0.0,0.94006,3e-05,9.48427]
[1778788731754,45.43,81358.56,0.0,0.93987,3e-05,9.5076]
[1778788736792,45.43,81362.69,0.0,0.94001,3e-05,9.49061]
[1778788741826,45.43,81362.36,0.0,0.94,3e-05,9.49127]
[1778788746863,45.42,81370.62,0.0,0.94028,3e-05,9.4579]
[1778788747868,45.42,81374.87,0.0,0.94042,3e-05,9.44102]
[1778788752902,45.42,81370.05,0.0,0.94027,3e-05,9.45973]
[1778788755929,45.42,81380.09,0.0,0.9406,3e-05,9.41989]
[1778788756935,45.42,81382.2,0.0,0.94067,3e-05,9.41156]
[1778788760963,45.42,81375.83,0.0,0.94046,3e-05,9.43664]
[1778788764421,45.42,81372.86,0.0,0.94036,3e-05,9.44819]
[1778788770028,45.42,81365.99,0.0,0.94014,3e-05,9.47506]
[1778788775062,45.42,81368.5,0.0,0.94024,3e-05,9.46145]
[1778788779091,45.42,81377.28,0.0,0.94053,3e-05,9.4266]
[1778788781107,45.42,81384.47,0.0,0.94077,3e-05,9.3983]
[1778788786140,45.42,81395.19,0.0,0.94111,3e-05,9.35636]
[1778788787149,45.42,81402.91,0.0,0.94136,3e-05,9.32619]
[1778788789161,45.42,81408.0,0.0,0.94152,3e-05,9.30653]
[1778788791175,45.42,81414.94,0.0,0.94174,3e-05,9.27973]
[1778788796214,45.42,81390.86,0.0,0.94097,3e-05,9.37314]
[1778788800238,45.42,81397.01,0.0,0.94117,3e-05,9.34903]
[1778788802255,45.42,81408.04,0.0,0.94153,3e-05,9.30604]
[1778788803263,45.42,81415.23,0.0,0.94176,3e-05,9.27769]
[1778788808311,45.42,81416.61,0.0,0.94181,3e-05,9.27198]
[1778788812409,45.42,81422.59,0.0,0.94201,3e-05,9.24781]
[1778788817444,45.42,81421.01,0.0,0.94196,3e-05,9.25293]
[1778788819460,45.42,81411.18,0.0,0.94165,3e-05,9.29084]
[1778788824497,45.42,81410.38,0.0,0.94162,3e-05,9.29421]
[1778788829529,45.42,81409.64,0.0,0.9416,3e-05,9.2978]
[1778788834565,45.42,81409.91,0.0,0.94162,3e-05,9.29438]
[1778788837586,45.42,81418.17,0.0,0.94188,3e-05,9.26259]
[1778788838594,45.42,81419.59,0.0,0.94192,3e-05,9.25686]
[1778788843628,45.42,81419.39,0.0,0.94192,3e-05,9.25681]
[1778788848664,45.42,81418.22,0.0,0.94189,3e-05,9.26059]
[1778788853699,45.41,81414.9,0.0,0.94179,3e-05,9.27276]
[1778788858734,45.41,81414.78,0.0,0.9418,3e-05,9.2715]
[1778788861761,45.41,81430.3,0.0,0.94231,3e-05,9.20973]
[1778788862771,45.41,81447.34,0.0,0.94286,3e-05,9.14293]
[1778788863778,45.41,81444.48,0.0,0.94277,3e-05,9.15352]
[1778788866803,45.41,81438.51,0.0,0.94258,3e-05,9.17673]
[1778788871835,45.41,81436.36,0.0,0.94251,3e-05,9.18501]
[1778788872844,45.41,81445.94,0.0,0.94282,3e-05,9.14779]
[1778788873849,45.41,81445.25,0.0,0.94279,3e-05,9.15051]
[1778788875205,45.41,81439.11,0.0,0.9426,3e-05,9.17436]
[1778788876870,45.41,81438.98,0.0,0.9426,3e-05,9.17479]
[1778788881905,45.4,81438.33,0.0,0.94259,3e-05,9.17489]
[1778788887946,45.4,81440.75,0.0,0.94268,3e-05,9.16447]
[1778788892984,45.4,81441.93,0.0,0.94273,3e-05,9.15672]
[1778788900033,45.4,81443.02,0.0,0.94277,3e-05,9.15194]
[1778788905415,45.39,81444.5,0.0,0.94284,3e-05,9.14428]
[1778788911110,45.39,81445.19,0.0,0.94288,3e-05,9.13875]
[1778788917151,45.38,81446.01,0.0,0.94292,3e-05,9.13411]
[1778788922188,45.39,81449.78,0.0,0.94302,3e-05,9.12161]
[1778788927222,45.39,81453.47,0.0,0.94312,3e-05,9.10952]
[1778788932257,45.39,81454.34,0.0,0.94315,3e-05,9.10601]
[1778788937293,45.39,81454.73,0.0,0.94316,3e-05,9.10443]
[1778788942328,45.4,81453.79,0.0,0.94312,3e-05,9.10895]
[1778788947363,45.4,81454.99,0.0,0.94314,3e-05,9.10657]
[1778788952398,45.4,81455.75,0.0,0.94317,3e-05,9.10275]
[1778788957440,45.41,81455.45,0.0,0.94315,3e-05,9.10527]
[1778788963476,45.41,81453.41,0.0,0.94308,3e-05,9.11327]
[1778788968512,45.41,81455.98,0.0,0.94316,3e-05,9.10344]
[1778788971533,45.41,81461.97,0.0,0.94335,3e-05,9.08003]
[1778788976569,45.4,81461.02,0.0,0.94334,3e-05,9.08128]
[1778788979596,45.4,81455.16,0.0,0.94317,3e-05,9.1027]
[1778788983624,45.4,81461.85,0.0,0.94339,3e-05,9.07513]
[1778788984629,45.39,81465.08,0.0,0.9435,3e-05,9.06147]
[1778788988658,45.39,81470.12,0.0,0.94367,3e-05,9.04058]
[1778788993694,45.39,81471.24,0.0,0.94372,3e-05,9.03453]
[1778788998728,45.38,81472.71,0.0,0.94378,3e-05,9.02675]
[1778789003764,45.38,81475.87,0.0,0.9439,3e-05,9.01282]
[1778789008800,45.38,81474.07,0.0,0.94385,3e-05,9.01808]
[1778789011821,45.37,81478.49,0.0,0.94403,3e-05,8.99579]
[1778789016856,45.36,81474.89,0.0,0.94394,3e-05,9.00609]
[1778789021891,45.36,81479.77,0.0,0.9441,3e-05,8.98609]
[1778789026927,45.36,81479.8,0.0,0.94411,3e-05,8.98481]
[1778789031961,45.36,81479.15,0.0,0.9441,3e-05,8.98613]
[1778789038009,45.35,81480.02,0.0,0.94414,3e-05,8.9812]
[1778789043044,45.35,81480.11,0.0,0.94415,3e-05,8.97977]
[1778789048089,45.35,81479.49,0.0,0.94415,3e-05,8.98067]
[1778789049090,45.35,81488.73,0.0,0.94443,3e-05,8.94523]
[1778789050095,45.34,81495.96,0.0,0.9447,3e-05,8.91167]
[1778789052108,45.33,81502.06,0.0,0.9449,3e-05,8.88737]
[1778789053115,45.33,81507.56,0.0,0.94507,3e-05,8.86594]
[1778789056468,45.33,81525.1,0.0,0.94562,3e-05,8.79792]
[1778789057144,45.33,81525.1,0.0,0.94562,3e-05,8.79757]
[1778789059157,45.33,81517.36,0.0,0.94539,3e-05,8.82621]
[1778789064191,45.32,81516.16,0.0,0.94537,3e-05,8.82869]
[1778789069234,45.32,81521.62,0.0,0.94556,3e-05,8.80588]
[1778789074269,45.32,81524.15,0.0,0.94566,3e-05,8.79134]
[1778789076608,45.31,81520.23,0.0,0.94555,3e-05,8.80541]
[1778789078297,45.31,81527.45,0.0,0.94578,3e-05,8.77729]
[1778789082325,45.31,81532.73,0.0,0.94595,3e-05,8.75595]
[1778789090381,45.3,81533.4,0.0,0.94599,3e-05,8.75081]
[1778789091390,45.3,81525.84,0.0,0.94576,3e-05,8.77948]
[1778789093402,45.3,81518.48,0.0,0.94553,3e-05,8.80743]
[1778789098437,45.3,81517.4,0.0,0.9455,3e-05,8.81153]
[1778789103473,45.3,81518.04,0.0,0.94552,3e-05,8.80916]
[1778789113545,45.3,81518.53,0.0,0.94553,3e-05,8.80749]
[1778789116890,45.3,81523.65,0.0,0.94569,3e-05,8.78814]
[1778789117572,45.3,81523.65,0.0,0.94569,3e-05,8.78778]
[1778789118579,45.3,81530.42,0.0,0.9459,3e-05,8.7618]
[1778789123615,45.3,81523.3,0.0,0.9457,3e-05,8.78712]
[1778789128648,45.3,81519.88,0.0,0.94561,3e-05,8.79819]
[1778789133684,45.29,81518.44,0.0,0.9456,3e-05,8.79862]
[1778789134694,45.29,81526.0,0.0,0.94583,3e-05,8.76961]
[1778789138720,45.29,81520.58,0.0,0.94567,3e-05,8.78879]
[1778789144761,45.28,81520.0,0.0,0.94567,3e-05,8.78886]
[1778789146791,45.28,81489.38,0.0,0.94474,3e-05,8.90505]
[1778789147784,45.28,81459.5,0.0,0.94381,3e-05,9.01951]
[1778789148791,45.28,81451.33,0.0,0.94356,3e-05,9.05069]
[1778789153826,45.28,81463.26,0.0,0.94394,3e-05,9.00297]
[1778789158861,45.28,81460.89,0.0,0.94388,3e-05,9.01065]
[1778789163899,45.27,81466.74,0.0,0.94407,3e-05,8.98667]
[1778789168934,45.27,81460.68,0.0,0.9439,3e-05,9.00863]
[1778789172961,45.27,81466.34,0.0,0.94409,3e-05,8.98525]
[1778789173968,45.26,81469.62,0.0,0.94419,3e-05,8.97196]
[1778789179000,45.26,81475.33,0.0,0.94439,3e-05,8.94807]
[1778789184045,45.25,81475.23,0.0,0.94441,3e-05,8.94537]
[1778789189087,45.25,81473.85,0.0,0.94439,3e-05,8.94765]
[1778789194122,45.24,81474.72,0.0,0.94446,3e-05,8.93818]
[1778789199165,45.24,81481.49,0.0,0.94469,3e-05,8.90922]
[1778789200170,45.23,81511.28,0.0,0.94561,3e-05,8.795]
[1778789201177,45.23,81528.13,0.0,0.94613,3e-05,8.73074]
[1778789202184,45.23,81532.3,0.0,0.94626,3e-05,8.71471]
[1778789207543,45.23,81532.73,0.0,0.94628,3e-05,8.71161]
[1778789213262,45.23,81537.01,0.0,0.94642,3e-05,8.69404]
[1778789218296,45.23,81538.42,0.0,0.94647,3e-05,8.68767]
[1778789222326,45.22,81546.66,0.0,0.94672,3e-05,8.65589]
[1778789225346,45.22,81551.05,0.0,0.94686,3e-05,8.639]
[1778789229375,45.22,81554.06,0.0,0.94695,3e-05,8.62732]
[1778789234409,45.22,81557.23,0.0,0.94705,3e-05,8.61513]
[1778789239445,45.22,81555.21,0.0,0.94699,3e-05,8.62248]
[1778789244482,45.22,81557.59,0.0,0.94706,3e-05,8.61334]
[1778789249521,45.22,81557.34,0.0,0.94706,3e-05,8.61406]
[1778789254555,45.22,81560.74,0.0,0.94718,3e-05,8.59813]
[1778789257897,45.22,81553.06,0.0,0.94695,3e-05,8.6269]
[1778789258586,45.22,81552.64,0.0,0.94693,3e-05,8.62885]
[1778789259591,45.22,81538.02,0.0,0.94649,3e-05,8.68417]
[1778789260597,45.22,81532.92,0.0,0.94633,3e-05,8.70367]
[1778789266639,45.22,81533.17,0.0,0.94633,3e-05,8.70411]
[1778789271676,45.23,81533.15,0.0,0.94632,3e-05,8.70533]
[1778789274695,45.23,81544.43,0.0,0.94666,3e-05,8.66269]
[1778789278726,45.23,81540.46,0.0,0.94655,3e-05,8.677]
[1778789283761,45.22,81542.07,0.0,0.9466,3e-05,8.6701]
[1778789288797,45.22,81541.25,0.0,0.94659,3e-05,8.67238]
[1778789290811,45.22,81535.57,0.0,0.94642,3e-05,8.69343]
[1778789293832,45.22,81541.98,0.0,0.94661,3e-05,8.66869]
[1778789298867,45.22,81541.52,0.0,0.94661,3e-05,8.66959]
[1778789303902,45.22,81540.33,0.0,0.94658,3e-05,8.6734]
[1778789308939,45.21,81540.2,0.0,0.94658,3e-05,8.67282]
[1778789313973,45.21,81540.0,0.0,0.9466,3e-05,8.6696]
[1778789320018,45.21,81537.3,0.0,0.94653,3e-05,8.67853]
[1778789325053,45.21,81535.49,0.0,0.94648,3e-05,8.68425]
[1778789327074,45.21,81524.27,0.0,0.94615,3e-05,8.72613]
[1778789328075,45.21,81513.41,0.0,0.94581,3e-05,8.76737]
[1778789333110,45.21,81515.81,0.0,0.94589,3e-05,8.7578]
[1778789334118,45.21,81523.27,0.0,0.94612,3e-05,8.72919]
[1778789335123,45.2,81528.3,0.0,0.94628,3e-05,8.70988]
[1778789340159,45.2,81528.82,0.0,0.9463,3e-05,8.70663]
[1778789345194,45.2,81529.83,0.0,0.94634,3e-05,8.70157]
[1778789350228,45.2,81529.26,0.0,0.94633,3e-05,8.70248]
[1778789354259,45.2,81522.44,0.0,0.94614,3e-05,8.72728]
[1778789355266,45.19,81515.09,0.0,0.94591,3e-05,8.75485]
[1778789356271,45.19,81514.22,0.0,0.94589,3e-05,8.75782]
[1778789361307,45.19,81512.68,0.0,0.94586,3e-05,8.76198]
[1778789367355,45.19,81511.87,0.0,0.94585,3e-05,8.7631]
[1778789372389,45.18,81510.76,0.0,0.94584,3e-05,8.76242]
[1778789375413,45.18,81498.66,0.0,0.94548,3e-05,8.8075]
[1778789376417,45.18,81493.07,0.0,0.94531,3e-05,8.82843]
[1778789381453,45.18,81495.64,0.0,0.94541,3e-05,8.81675]
[1778789382460,45.18,81504.48,0.0,0.94568,3e-05,8.78278]
[1778789387496,45.17,81503.29,0.0,0.94565,3e-05,8.78615]
[1778789392532,45.17,81502.56,0.0,0.94564,3e-05,8.78723]
[1778789397565,45.17,81501.18,0.0,0.94561,3e-05,8.79112]
[1778789402601,45.16,81500.93,0.0,0.94561,3e-05,8.79076]
[1778789405622,45.16,81507.23,0.0,0.94581,3e-05,8.76608]
[1778789407636,45.16,81513.05,0.0,0.94599,3e-05,8.7436]
[1778789412671,45.16,81516.91,0.0,0.94612,3e-05,8.72807]
[1778789417707,45.16,81518.3,0.0,0.94617,3e-05,8.72189]
[1778789419045,45.16,81510.44,0.0,0.94593,3e-05,8.75152]
[1778789419720,45.16,81510.44,0.0,0.94593,3e-05,8.75127]
[1778789424755,45.16,81506.38,0.0,0.94582,3e-05,8.7657]
[1778789429792,45.15,81509.33,0.0,0.94592,3e-05,8.75303]
[1778789434825,45.15,81509.22,0.0,0.94594,3e-05,8.74926]
[1778789439861,45.15,81506.97,0.0,0.94588,3e-05,8.75671]
[1778789444896,45.15,81503.93,0.0,0.9458,3e-05,8.76712]
[1778789449934,45.14,81502.74,0.0,0.94577,3e-05,8.77044]
[1778789454966,45.14,81503.97,0.0,0.94582,3e-05,8.76459]
[1778789460003,45.14,81512.28,0.0,0.94608,3e-05,8.73198]
[1778789465037,45.14,81513.73,0.0,0.94613,3e-05,8.72568]
[1778789470071,45.13,81511.39,0.0,0.94606,3e-05,8.7337]
[1778789475107,45.13,81510.74,0.0,0.94605,3e-05,8.73533]
[1778789480142,45.13,81512.01,0.0,0.94609,3e-05,8.72969]
[1778789487192,45.13,81512.11,0.0,0.94611,3e-05,8.72819]
[1778789492226,45.13,81516.15,0.0,0.94625,3e-05,8.70906]
[1778789497261,45.13,81515.96,0.0,0.94625,3e-05,8.70909]
[1778789502297,45.12,81510.3,0.0,0.94609,3e-05,8.72981]
[1778789507332,45.12,81510.32,0.0,0.94609,3e-05,8.72895]
[1778789512375,45.12,81511.25,0.0,0.94612,3e-05,8.72482]
[1778789513380,45.12,81499.1,0.0,0.94576,3e-05,8.7707]
[1778789514387,45.12,81495.06,0.0,0.94563,3e-05,8.78586]
[1778789516404,45.12,81491.73,0.0,0.94554,3e-05,8.79803]
[1778789521438,45.12,81493.95,0.0,0.94562,3e-05,8.78819]
[1778789526473,45.11,81490.56,0.0,0.94552,3e-05,8.7997]
[1778789531508,45.11,81493.77,0.0,0.94564,3e-05,8.7856]
[1778789536546,45.11,81494.51,0.0,0.94567,3e-05,8.78121]
[1778789541581,45.1,81496.34,0.0,0.94574,3e-05,8.77266]
[1778789546619,45.1,81497.42,0.0,0.94578,3e-05,8.7676]
[1778789547623,45.1,81484.29,0.0,0.94538,3e-05,8.81665]
[1778789550644,45.1,81479.4,0.0,0.94524,3e-05,8.83406]
[1778789555679,45.09,81477.05,0.0,0.94521,3e-05,8.8378]
[1778789560714,45.09,81474.47,0.0,0.94514,3e-05,8.84548]
[1778789564742,45.09,81463.22,0.0,0.9448,3e-05,8.88842]
[1778789570108,45.09,81453.59,0.0,0.9445,3e-05,8.92491]
[1778789575820,45.08,81441.48,0.0,0.94414,3e-05,8.96978]
[1778789580854,45.08,81439.29,0.0,0.94409,3e-05,8.97587]
[1778789586897,45.08,81439.7,0.0,0.94411,3e-05,8.97312]
[1778789592939,45.07,81437.42,0.0,0.94405,3e-05,8.98083]
[1778789597974,45.07,81433.45,0.0,0.94393,3e-05,8.99531]
[1778789603010,45.07,81433.28,0.0,0.94394,3e-05,8.99425]
[1778789608045,45.06,81431.78,0.0,0.94391,3e-05,8.99711]
[1778789613080,45.06,81432.12,0.0,0.94396,3e-05,8.98984]
[1778789618117,45.05,81430.47,0.0,0.94393,3e-05,8.99345]
[1778789623150,45.04,81419.85,0.0,0.94362,3e-05,9.03181]
[1778789624164,45.04,81413.53,0.0,0.94343,3e-05,9.05572]
[1778789629192,45.04,81412.84,0.0,0.94343,3e-05,9.05518]
[1778789634228,45.03,81411.93,0.0,0.94343,3e-05,9.05554]
[1778789640269,45.02,81411.52,0.0,0.94344,3e-05,9.05332]
[1778789646313,45.01,81410.95,0.0,0.94345,3e-05,9.05172]
[1778789651348,45.01,81409.65,0.0,0.94344,3e-05,9.05358]
[1778789656382,45.0,81386.83,0.0,0.94273,3e-05,9.13983]
[1778789657389,45.0,81371.16,0.0,0.94223,3e-05,9.20092]
[1778789662424,45.0,81364.46,0.0,0.94203,3e-05,9.22534]
[1778789664438,44.99,81358.77,0.0,0.94188,3e-05,9.24291]
[1778789669477,44.96,81357.56,0.0,0.94196,3e-05,9.2338]
[1778789673505,44.96,81351.69,0.0,0.9418,3e-05,9.25215]
[1778789674517,44.96,81348.96,0.0,0.94171,3e-05,9.26246]
[1778789678553,44.95,81343.72,0.0,0.94156,3e-05,9.28123]
[1778789680894,44.95,81337.96,0.0,0.94138,3e-05,9.30244]
[1778789686617,44.94,81336.17,0.0,0.94134,3e-05,9.30679]
[1778789687620,44.94,81330.15,0.0,0.94115,3e-05,9.33011]
[1778789688628,44.94,81328.18,0.0,0.94109,3e-05,9.33734]
[1778789690965,44.94,81324.48,0.0,0.94099,3e-05,9.35019]
[1778789696686,44.93,81318.13,0.0,0.94079,3e-05,9.37422]
[1778789701051,44.93,81302.31,0.0,0.94027,3e-05,9.43591]
[1778789702727,44.93,81293.91,0.0,0.94,3e-05,9.46915]
[1778789703741,44.93,81299.04,0.0,0.94017,3e-05,9.44819]
[1778789704741,44.93,81308.18,0.0,0.94048,3e-05,9.41126]
[1778789705748,44.93,81311.09,0.0,0.94058,3e-05,9.39931]
[1778789706763,44.93,81326.14,0.0,0.94108,3e-05,9.33884]
[1778789707763,44.93,81331.73,0.0,0.94126,3e-05,9.31664]
[1778789712797,44.92,81331.84,0.0,0.94128,3e-05,9.31499]
[1778789717833,44.92,81334.22,0.0,0.94136,3e-05,9.3045]
[1778789719847,44.92,81346.46,0.0,0.94177,3e-05,9.25491]
[1778789721192,44.92,81358.93,0.0,0.94218,3e-05,9.20525]
[1778789723876,44.92,81353.51,0.0,0.94201,3e-05,9.22523]
[1778789728910,44.91,81353.89,0.0,0.94205,3e-05,9.22125]
[1778789733945,44.91,81354.1,0.0,0.94209,3e-05,9.21491]
[1778789738980,44.9,81350.08,0.0,0.94198,3e-05,9.22837]
[1778789741336,44.9,81356.13,0.0,0.94218,3e-05,9.20358]
[1778789745029,44.9,81363.7,0.0,0.94244,3e-05,9.17203]
[1778789750061,44.89,81366.06,0.0,0.94253,3e-05,9.16074]
[1778789753081,44.89,81360.87,0.0,0.94238,3e-05,9.17987]
[1778789756106,44.89,81354.73,0.0,0.94219,3e-05,9.20268]
[1778789761473,44.88,81349.21,0.0,0.94203,3e-05,9.22204]
[1778789765171,44.88,81363.81,0.0,0.94252,3e-05,9.16273]
[1778789770204,44.87,81361.3,0.0,0.94245,3e-05,9.17054]
[1778789773229,44.87,81369.49,0.0,0.94272,3e-05,9.13716]
[1778789774235,44.87,81376.47,0.0,0.94295,3e-05,9.10945]
[1778789776247,44.87,81381.97,0.0,0.94313,3e-05,9.08733]
[1778789781613,44.87,81382.82,0.0,0.94317,3e-05,9.08258]
[1778789783295,44.87,81377.46,0.0,0.943,3e-05,9.103]
[1778789788330,44.86,81381.88,0.0,0.94316,3e-05,9.08425]
[1778789794371,44.86,81380.13,0.0,0.94313,3e-05,9.08642]
[1778789799407,44.86,81378.21,0.0,0.94308,3e-05,9.09263]
[1778789801421,44.86,81371.61,0.0,0.94287,3e-05,9.1179]
[1778789803439,44.85,81348.02,0.0,0.94211,3e-05,9.21044]
[1778789804444,44.86,81324.38,0.0,0.94134,3e-05,9.30432]
[1778789809480,44.85,81321.07,0.0,0.94124,3e-05,9.31643]
[1778789814515,44.85,81320.05,0.0,0.94121,3e-05,9.3194]
[1778789817538,44.85,81314.91,0.0,0.94105,3e-05,9.33915]
[1778789822572,44.85,81311.9,0.0,0.94096,3e-05,9.34975]
[1778789826600,44.84,81303.8,0.0,0.9407,3e-05,9.38086]
[1778789829621,44.84,81312.66,0.0,0.94101,3e-05,9.3445]
[1778789830628,44.84,81316.29,0.0,0.94113,3e-05,9.32977]
[1778789835664,44.84,81317.66,0.0,0.94118,3e-05,9.32306]
[1778789838688,44.84,81328.08,0.0,0.94153,3e-05,9.28098]
[1778789839691,44.84,81328.71,0.0,0.94155,3e-05,9.27832]
[1778789844726,44.84,81325.65,0.0,0.94146,3e-05,9.28968]
[1778789849761,44.83,81320.04,0.0,0.94128,3e-05,9.31112]
[1778789852118,44.83,81304.65,0.0,0.94079,3e-05,9.36889]
[1778789853791,44.83,81303.0,0.0,0.94074,3e-05,9.37498]
[1778789856811,44.83,81297.4,0.0,0.94057,3e-05,9.39642]
[1778789862187,44.83,81299.71,0.0,0.94066,3e-05,9.38516]
[1778789866882,44.82,81294.38,0.0,0.94049,3e-05,9.40509]
[1778789872257,44.82,81292.58,0.0,0.94045,3e-05,9.41028]
[1778789877960,44.82,81290.58,0.0,0.94039,3e-05,9.41674]
[1778789882994,44.81,81288.62,0.0,0.94034,3e-05,9.42314]
[1778789887027,44.81,81294.66,0.0,0.94055,3e-05,9.39788]
[1778789892397,44.81,81304.32,0.0,0.94088,3e-05,9.35782]
[1778789898100,44.81,81306.62,0.0,0.94097,3e-05,9.34758]
[1778789903135,44.8,81307.26,0.0,0.941,3e-05,9.34395]
[1778789908170,44.8,81307.74,0.0,0.94102,3e-05,9.34094]
[1778789911192,44.8,81302.73,0.0,0.94088,3e-05,9.35709]
[1778789916227,44.8,81302.46,0.0,0.94088,3e-05,9.35662]
[1778789919247,44.8,81307.9,0.0,0.94107,3e-05,9.3342]
[1778789924283,44.79,81307.83,0.0,0.94108,3e-05,9.3333]
[1778789929320,44.79,81309.55,0.0,0.94114,3e-05,9.3255]
[1778789931331,44.79,81314.7,0.0,0.94132,3e-05,9.30434]
[1778789939388,44.79,81313.93,0.0,0.9413,3e-05,9.30577]
[1778789945429,44.78,81314.79,0.0,0.94134,3e-05,9.30119]
[1778789950464,44.78,81313.9,0.0,0.94132,3e-05,9.30377]
[1778789955499,44.78,81309.68,0.0,0.94119,3e-05,9.31946]
[1778789959529,44.78,81303.55,0.0,0.94099,3e-05,9.34297]
[1778789964564,44.78,81301.18,0.0,0.94093,3e-05,9.35109]
[1778789969600,44.77,81301.88,0.0,0.94096,3e-05,9.34698]
[1778789974634,44.77,81296.34,0.0,0.94081,3e-05,9.36463]
[1778789980677,44.77,81297.24,0.0,0.94085,3e-05,9.35928]
[1778789985711,44.76,81298.32,0.0,0.9409,3e-05,9.35355]
[1778789990747,44.76,81293.11,0.0,0.94074,3e-05,9.37294]
[1778789995783,44.76,81293.28,0.0,0.94075,3e-05,9.37058]
[1778790000816,44.75,81294.05,0.0,0.94079,3e-05,9.36581]
[1778790005850,44.75,81298.26,0.0,0.94095,3e-05,9.3473]
[1778790010886,44.75,81301.07,0.0,0.94105,3e-05,9.33451]
[1778790015924,44.74,81302.24,0.0,0.9411,3e-05,9.3283]
[1778790019949,44.74,81295.74,0.0,0.9409,3e-05,9.35297]
[1778790021965,44.74,81290.26,0.0,0.94072,3e-05,9.37416]
[1778790022972,44.74,81281.36,0.0,0.94043,3e-05,9.40943]
[1778790023980,44.74,81277.22,0.0,0.9403,3e-05,9.4256]
[1778790025993,44.74,81266.9,0.0,0.93996,3e-05,9.46615]
[1778790027000,44.74,81263.78,0.0,0.93986,3e-05,9.47819]
[1778790028043,44.74,81253.25,0.0,0.93951,3e-05,9.52012]
[1778790029024,44.73,81244.58,0.0,0.93922,3e-05,9.55457]
[1778790030028,44.73,81239.53,0.0,0.93905,3e-05,9.57437]
[1778790035060,44.73,81241.12,0.0,0.93915,3e-05,9.56137]
[1778790040095,44.72,81239.32,0.0,0.93912,3e-05,9.56533]
[1778790045174,44.71,81238.56,0.0,0.93912,3e-05,9.5651]
[1778790047148,44.71,81224.66,0.0,0.93865,3e-05,9.62059]
[1778790048154,44.71,81231.63,0.0,0.93889,3e-05,9.59194]
[1778790049163,44.71,81234.83,0.0,0.93901,3e-05,9.57867]
[1778790050172,44.71,81240.93,0.0,0.93922,3e-05,9.55328]
[1778790051175,44.71,81246.4,0.0,0.93941,3e-05,9.53052]
[1778790053534,44.7,81246.88,0.0,0.93943,3e-05,9.52739]
[1778790056211,44.7,81252.5,0.0,0.93964,3e-05,9.50292]
[1778790058225,44.7,81257.18,0.0,0.9398,3e-05,9.48295]
[1778790063604,44.69,81268.01,0.0,0.94019,3e-05,9.43683]
[1778790064267,44.69,81268.01,0.0,0.94019,3e-05,9.4364]
[1778790069306,44.69,81251.78,0.0,0.93966,3e-05,9.49962]
[1778790070313,44.69,81247.53,0.0,0.93953,3e-05,9.51628]
[1778790072327,44.69,81257.27,0.0,0.93986,3e-05,9.47589]
[1778790073674,44.68,81262.0,0.0,0.94002,3e-05,9.45636]
[1778790075351,44.68,81264.4,0.0,0.94011,3e-05,9.44579]
[1778790080384,44.68,81263.37,0.0,0.94009,3e-05,9.44785]
[1778790085422,44.67,81262.98,0.0,0.9401,3e-05,9.44738]
[1778790088443,44.67,81255.62,0.0,0.93986,3e-05,9.47583]
[1778790089451,44.67,81254.02,0.0,0.93981,3e-05,9.48184]
[1778790091465,44.67,81248.62,0.0,0.93965,3e-05,9.49956]
[1778790092473,44.67,81243.46,0.0,0.93948,3e-05,9.51993]
[1778790093815,44.67,81241.31,0.0,0.93942,3e-05,9.52759]
[1778790099521,44.66,81237.74,0.0,0.93932,3e-05,9.53938]
[1778790103884,44.65,81230.89,0.0,0.93911,3e-05,9.56434]
[1778790109592,44.65,81231.36,0.0,0.93915,3e-05,9.55943]
[1778790112612,44.65,81241.57,0.0,0.93951,3e-05,9.51633]
[1778790113955,44.64,81243.23,0.0,0.93958,3e-05,9.50859]
[1778790119662,44.64,81245.33,0.0,0.93967,3e-05,9.49759]
[1778790124696,44.63,81244.64,0.0,0.93966,3e-05,9.49791]
[1778790129731,44.63,81245.21,0.0,0.9397,3e-05,9.49312]
[1778790130738,44.63,81257.77,0.0,0.94013,3e-05,9.44152]
[1778790131748,44.63,81266.03,0.0,0.94041,3e-05,9.40792]
[1778790136780,44.62,81264.69,0.0,0.94038,3e-05,9.41155]
[1778790141816,44.62,81264.26,0.0,0.94038,3e-05,9.41148]
[1778790146851,44.62,81264.78,0.0,0.94041,3e-05,9.40782]
[1778790151885,44.61,81261.75,0.0,0.94034,3e-05,9.41531]
[1778790156920,44.61,81263.29,0.0,0.9404,3e-05,9.40768]
[1778790161957,44.61,81261.57,0.0,0.94036,3e-05,9.41316]
[1778790166993,44.6,81265.28,0.0,0.94049,3e-05,9.39681]
[1778790172026,44.6,81266.99,0.0,0.94056,3e-05,9.38857]
[1778790175046,44.6,81260.35,0.0,0.94035,3e-05,9.41442]
[1778790180081,44.6,81260.29,0.0,0.94036,3e-05,9.41303]
[1778790183105,44.59,81244.0,0.0,0.93982,3e-05,9.47774]
[1778790184109,44.59,81238.7,0.0,0.93964,3e-05,9.49875]
[1778790186126,44.59,81238.22,0.0,0.93963,3e-05,9.49976]
[1778790188141,44.59,81227.97,0.0,0.9393,3e-05,9.54034]
[1778790189146,44.59,81226.71,0.0,0.93926,3e-05,9.54491]
[1778790194182,44.58,81226.95,0.0,0.93929,3e-05,9.54118]
[1778790197205,44.58,81235.79,0.0,0.9396,3e-05,9.50425]
[1778790198216,44.58,81218.82,0.0,0.93903,3e-05,9.57213]
[1778790199222,44.58,81205.22,0.0,0.93857,3e-05,9.62696]
[1778790200234,44.58,81207.2,0.0,0.93864,3e-05,9.61821]
[1778790201233,44.57,81213.72,0.0,0.93887,3e-05,9.59099]
[1778790202240,44.57,81215.51,0.0,0.93894,3e-05,9.5831]
[1778790204259,44.57,81220.68,0.0,0.93912,3e-05,9.56091]
[1778790206268,44.57,81227.64,0.0,0.93937,3e-05,9.53157]
[1778790209290,44.57,81234.68,0.0,0.93962,3e-05,9.50154]
[1778790210297,44.57,81239.95,0.0,0.9398,3e-05,9.47975]
[1778790212311,44.56,81245.9,0.0,0.94002,3e-05,9.45171]
[1778790217346,44.56,81245.84,0.0,0.94004,3e-05,9.45004]
[1778790222382,44.56,81247.77,0.0,0.94012,3e-05,9.44035]
[1778790227417,44.55,81248.24,0.0,0.94015,3e-05,9.43657]
[1778790228423,44.55,81257.76,0.0,0.94047,3e-05,9.39781]
[1778790229431,44.55,81260.98,0.0,0.94058,3e-05,9.38454]
[1778790231444,44.55,81266.37,0.0,0.94077,3e-05,9.3623]
[1778790236479,44.54,81257.82,0.0,0.94051,3e-05,9.39299]
[1778790237486,44.54,81253.19,0.0,0.94036,3e-05,9.41131]
[1778790239500,44.54,81251.5,0.0,0.94031,3e-05,9.4174]
[1778790242528,44.54,81258.99,0.0,0.94057,3e-05,9.38617]
[1778790245544,44.54,81260.65,0.0,0.94063,3e-05,9.37859]
[1778790247557,44.53,81271.03,0.0,0.94098,3e-05,9.33632]
[1778790248566,44.53,81273.85,0.0,0.94108,3e-05,9.32479]
[1778790252592,44.53,81265.6,0.0,0.94081,3e-05,9.35712]
[1778790253598,44.53,81264.68,0.0,0.94078,3e-05,9.36057]
[1778790258633,44.53,81265.7,0.0,0.94082,3e-05,9.35521]
[1778790261654,44.53,81254.74,0.0,0.94046,3e-05,9.39854]
[1778790262662,44.53,81251.81,0.0,0.94037,3e-05,9.41003]
[1778790265034,44.53,81247.26,0.0,0.94022,3e-05,9.42734]
[1778790270717,44.52,81247.66,0.0,0.94025,3e-05,9.42391]
[1778790271725,44.52,81242.19,0.0,0.94009,3e-05,9.44249]
[1778790275104,44.52,81251.88,0.0,0.94043,3e-05,9.40189]
[1778790278772,44.52,81258.69,0.0,0.94066,3e-05,9.3735]
[1778790279780,44.52,81268.95,0.0,0.94101,3e-05,9.33199]
[1778790280787,44.52,81273.92,0.0,0.94117,3e-05,9.31184]
[1778790285822,44.51,81272.41,0.0,0.94113,3e-05,9.31701]
[1778790291864,44.51,81272.41,0.0,0.94114,3e-05,9.31595]
[1778790296900,44.51,81275.55,0.0,0.94125,3e-05,9.30259]
[1778790298915,44.51,81283.65,0.0,0.94152,3e-05,9.26991]
[1778790302942,44.51,81284.93,0.0,0.94156,3e-05,9.26429]
[1778790307981,44.51,81279.71,0.0,0.94139,3e-05,9.28485]
[1778790313022,44.51,81282.05,0.0,0.94148,3e-05,9.27488]
[1778790317043,44.51,81276.19,0.0,0.94129,3e-05,9.29797]
[1778790322078,44.5,81278.31,0.0,0.94136,3e-05,9.28893]
[1778790323086,44.5,81271.81,0.0,0.94115,3e-05,9.31482]
[1778790326106,44.5,81263.86,0.0,0.94089,3e-05,9.34619]
[1778790332148,44.5,81261.69,0.0,0.94084,3e-05,9.35057]
[1778790337183,44.5,81258.37,0.0,0.94074,3e-05,9.36292]
[1778790345241,44.5,81257.52,0.0,0.94072,3e-05,9.36468]
[1778790350275,44.49,81255.85,0.0,0.94068,3e-05,9.37034]
[1778790355310,44.49,81253.75,0.0,0.94062,3e-05,9.37771]
[1778790360346,44.49,81247.34,0.0,0.94041,3e-05,9.40244]
[1778790362360,44.49,81244.48,0.0,0.94032,3e-05,9.41347]
[1778790363371,44.49,81239.43,0.0,0.94015,3e-05,9.43361]
[1778790365398,44.49,81234.47,0.0,0.93999,3e-05,9.45306]
[1778790370415,44.48,81235.44,0.0,0.94003,3e-05,9.44749]
[1778790373441,44.48,81225.8,0.0,0.93972,3e-05,9.48554]
[1778790374445,44.48,81224.74,0.0,0.93968,3e-05,9.48944]
[1778790379479,44.48,81225.98,0.0,0.93974,3e-05,9.48234]
[1778790384514,44.47,81226.92,0.0,0.93979,3e-05,9.47649]
[1778790389550,44.47,81227.46,0.0,0.93982,3e-05,9.47232]
[1778790394584,44.46,81229.05,0.0,0.93991,3e-05,9.46079]
[1778790399623,44.46,81225.85,0.0,0.93982,3e-05,9.47178]
[1778790404655,44.46,81228.11,0.0,0.93991,3e-05,9.46054]
[1778790409690,44.45,81224.92,0.0,0.93982,3e-05,9.47135]
[1778790414744,44.45,81229.27,0.0,0.93999,3e-05,9.45155]
[1778790416090,44.45,81243.63,0.0,0.94047,3e-05,9.39306]
[1778790416758,44.45,81243.63,0.0,0.94048,3e-05,9.39273]
[1778790421792,44.44,81243.42,0.0,0.94048,3e-05,9.39195]
[1778790424814,44.44,81238.4,0.0,0.94032,3e-05,9.41124]
[1778790429850,44.44,81243.98,0.0,0.94052,3e-05,9.38697]
[1778790431864,44.44,81240.71,0.0,0.94042,3e-05,9.39958]
[1778790432871,44.44,81234.8,0.0,0.94022,3e-05,9.42315]
[1778790433878,44.43,81233.72,0.0,0.94019,3e-05,9.42715]
[1778790438914,44.43,81230.2,0.0,0.94009,3e-05,9.43954]
[1778790443948,44.43,81221.59,0.0,0.93981,3e-05,9.47246]
[1778790444955,44.43,81214.62,0.0,0.93958,3e-05,9.50032]
[1778790446302,44.42,81212.39,0.0,0.93951,3e-05,9.5084]
[1778790447976,44.42,81218.02,0.0,0.9397,3e-05,9.48501]
[1778790449990,44.42,81212.9,0.0,0.93954,3e-05,9.50489]
[1778790456372,44.41,81212.96,0.0,0.93959,3e-05,9.49807]
[1778790460061,44.41,81217.03,0.0,0.93974,3e-05,9.48018]
[1778790465095,44.41,81216.53,0.0,0.93974,3e-05,9.48005]
[1778790470130,44.4,81216.26,0.0,0.93974,3e-05,9.479]
[1778790475167,44.4,81216.94,0.0,0.93978,3e-05,9.47415]
[1778790480202,44.39,81223.39,0.0,0.94002,3e-05,9.44588]
[1778790481214,44.39,81228.33,0.0,0.94019,3e-05,9.42551]
[1778790483227,44.39,81241.18,0.0,0.94063,3e-05,9.37292]
[1778790484233,44.39,81243.52,0.0,0.94071,3e-05,9.36301]
[1778790489267,44.39,81247.68,0.0,0.94086,3e-05,9.3454]
[1778790494301,44.39,81249.73,0.0,0.94093,3e-05,9.33605]
[1778790499335,44.39,81249.81,0.0,0.94094,3e-05,9.33486]
[1778790504372,44.38,81252.44,0.0,0.94104,3e-05,9.32346]
[1778790509407,44.38,81253.06,0.0,0.94106,3e-05,9.32028]
[1778790514442,44.38,81251.81,0.0,0.94104,3e-05,9.32147]
[1778790519477,44.38,81250.21,0.0,0.941,3e-05,9.32718]
[1778790524512,44.38,81240.22,0.0,0.94067,3e-05,9.36665]
[1778790525520,44.38,81237.47,0.0,0.94058,3e-05,9.37754]
[1778790528546,44.38,81232.71,0.0,0.94042,3e-05,9.39602]
[1778790532568,44.37,81238.46,0.0,0.94063,3e-05,9.37167]
[1778790537604,44.37,81238.77,0.0,0.94065,3e-05,9.36918]
[1778790542638,44.37,81248.2,0.0,0.94097,3e-05,9.32993]
[1778790543646,44.37,81251.61,0.0,0.94109,3e-05,9.31603]
[1778790548680,44.37,81251.47,0.0,0.94109,3e-05,9.3158]
[1778790553715,44.37,81250.02,0.0,0.94105,3e-05,9.32087]
[1778790557076,44.37,81243.39,0.0,0.94083,3e-05,9.3471]
[1778790558751,44.36,81241.01,0.0,0.94075,3e-05,9.35634]
[1778790563785,44.36,81240.49,0.0,0.94074,3e-05,9.35737]
[1778790568819,44.36,81239.82,0.0,0.94073,3e-05,9.35901]
[1778790573860,44.36,81239.08,0.0,0.94073,3e-05,9.3578]
[1778790578894,44.36,81238.39,0.0,0.94072,3e-05,9.35957]
[1778790583929,44.35,81237.95,0.0,0.94071,3e-05,9.36035]
[1778790588966,44.35,81249.45,0.0,0.9411,3e-05,9.31303]
[1778790589979,44.35,81250.04,0.0,0.94112,3e-05,9.31054]
[1778790595014,44.35,81248.76,0.0,0.94109,3e-05,9.3151]
[1778790600044,44.35,81248.5,0.0,0.94108,3e-05,9.31552]
[1778790602069,44.35,81255.46,0.0,0.94132,3e-05,9.28727]
[1778790603065,44.35,81255.48,0.0,0.94132,3e-05,9.2871]
[1778790604072,44.35,81248.72,0.0,0.94109,3e-05,9.31421]
[1778790605079,44.35,81247.88,0.0,0.94107,3e-05,9.31747]
[1778790610119,44.35,81245.95,0.0,0.94101,3e-05,9.32458]
[1778790614148,44.35,81255.79,0.0,0.94134,3e-05,9.28447]
[1778790615155,44.35,81258.25,0.0,0.94142,3e-05,9.27452]
[1778790617503,44.35,81261.8,0.0,0.94154,3e-05,9.26016]
[1778790623212,44.35,81267.08,0.0,0.94172,3e-05,9.23885]
[1778790627573,44.35,81274.22,0.0,0.94195,3e-05,9.2103]
[1778790632275,44.35,81268.27,0.0,0.94177,3e-05,9.23114]
[1778790637643,44.35,81262.74,0.0,0.94159,3e-05,9.2533]
[1778790643353,44.35,81260.22,0.0,0.94151,3e-05,9.26331]
[1778790647716,44.35,81252.92,0.0,0.94126,3e-05,9.29243]
[1778790653427,44.34,81250.88,0.0,0.9412,3e-05,9.30015]
[1778790658457,44.34,81250.54,0.0,0.94119,3e-05,9.3011]
[1778790663497,44.34,81251.23,0.0,0.94122,3e-05,9.2979]
[1778790666517,44.34,81235.69,0.0,0.9407,3e-05,9.36021]
[1778790671549,44.34,81237.32,0.0,0.94076,3e-05,9.35272]
[1778790676583,44.34,81237.83,0.0,0.94079,3e-05,9.34975]
[1778790681619,44.34,81239.24,0.0,0.94084,3e-05,9.34314]
[1778790683632,44.34,81233.26,0.0,0.94065,3e-05,9.36692]
[1778790684640,44.34,81231.75,0.0,0.9406,3e-05,9.3728]
[1778790689677,44.33,81232.41,0.0,0.94063,3e-05,9.36888]
[1778790694711,44.33,81230.38,0.0,0.94059,3e-05,9.37256]
[1778790699744,44.33,81229.78,0.0,0.94058,3e-05,9.37368]
[1778790704781,44.32,81230.24,0.0,0.94061,3e-05,9.37051]
[1778790709814,44.32,81229.68,0.0,0.9406,3e-05,9.37142]
[1778790712835,44.32,81237.17,0.0,0.94086,3e-05,9.34037]
[1778790718205,44.32,81240.27,0.0,0.94097,3e-05,9.32679]
[1778790723913,44.32,81240.5,0.0,0.94099,3e-05,9.32465]
[1778790729954,44.31,81239.59,0.0,0.94096,3e-05,9.32714]
[1778790734989,44.31,81238.61,0.0,0.94094,3e-05,9.33012]
[1778790740025,44.31,81240.64,0.0,0.94102,3e-05,9.32103]
[1778790745060,44.31,81243.82,0.0,0.94113,3e-05,9.30741]
[1778790747073,44.31,81247.72,0.0,0.94126,3e-05,9.29144]
[1778790752108,44.31,81247.23,0.0,0.94127,3e-05,9.2897]
[1778790757145,44.31,81245.35,0.0,0.94121,3e-05,9.29672]
[1778790762178,44.3,81245.72,0.0,0.94123,3e-05,9.29466]
[1778790767213,44.3,81245.71,0.0,0.94123,3e-05,9.29415]
[1778790774270,44.3,81245.78,0.0,0.94124,3e-05,9.29313]
[1778790776276,44.3,81267.97,0.0,0.94198,3e-05,9.20386]
[1778790777283,44.3,81274.36,0.0,0.94219,3e-05,9.17834]
[1778790778625,44.3,81264.49,0.0,0.94186,3e-05,9.21801]
[1778790780305,44.3,81258.59,0.0,0.94166,3e-05,9.2417]
[1778790781313,44.3,81250.17,0.0,0.94138,3e-05,9.27553]
[1778790782319,44.3,81246.47,0.0,0.94126,3e-05,9.29036]
[1778790787353,44.3,81246.17,0.0,0.94125,3e-05,9.29115]
[1778790792388,44.3,81246.69,0.0,0.94127,3e-05,9.28863]
[1778790793395,44.3,81252.83,0.0,0.94148,3e-05,9.26385]
[1778790794402,44.3,81254.73,0.0,0.94154,3e-05,9.25616]
[1778790798772,44.3,81246.06,0.0,0.94126,3e-05,9.29074]
[1778790804472,44.3,81246.1,0.0,0.94126,3e-05,9.29011]
[1778790809507,44.3,81245.18,0.0,0.94124,3e-05,9.29331]
[1778790814542,44.3,81246.16,0.0,0.94129,3e-05,9.28562]
[1778790819577,44.29,81245.97,0.0,0.94129,3e-05,9.2859]
[1778790822600,44.29,81233.93,0.0,0.94089,3e-05,9.33409]
[1778790824612,44.29,81229.65,0.0,0.94075,3e-05,9.35097]
[1778790829647,44.29,81230.94,0.0,0.9408,3e-05,9.34468]
[1778790834685,44.29,81230.16,0.0,0.94078,3e-05,9.3467]
[1778790839717,44.29,81232.06,0.0,0.94086,3e-05,9.33785]
[1778790844754,44.28,81231.43,0.0,0.94084,3e-05,9.33923]
[1778790846766,44.28,81225.8,0.0,0.94066,3e-05,9.36151]
[1778790848786,44.28,81221.09,0.0,0.94051,3e-05,9.38002]
[1778790851812,44.28,81215.51,0.0,0.94032,3e-05,9.40175]
[1778790857844,44.28,81214.64,0.0,0.94031,3e-05,9.4034]
[1778790864894,44.27,81216.34,0.0,0.94038,3e-05,9.39447]
[1778790869929,44.27,81216.41,0.0,0.9404,3e-05,9.39284]
[1778790871945,44.27,81210.32,0.0,0.94021,3e-05,9.41383]
[1778790873958,44.27,81205.25,0.0,0.94005,3e-05,9.43382]
[1778790878993,44.26,81207.51,0.0,0.94014,3e-05,9.42303]
[1778790884029,44.26,81213.51,0.0,0.94035,3e-05,9.39714]
[1778790886043,44.26,81217.54,0.0,0.94049,3e-05,9.38026]
[1778790891078,44.26,81217.54,0.0,0.9405,3e-05,9.37901]
[1778790896113,44.26,81217.83,0.0,0.94052,3e-05,9.37659]
[1778790901148,44.25,81218.18,0.0,0.94054,3e-05,9.37397]
[1778790906183,44.25,81212.48,0.0,0.94036,3e-05,9.39592]
[1778790909543,44.25,81205.71,0.0,0.94014,3e-05,9.4226]
[1778790911218,44.25,81206.01,0.0,0.94015,3e-05,9.42076]
[1778790917261,44.24,81206.13,0.0,0.94017,3e-05,9.41837]
[1778790922295,44.24,81205.28,0.0,0.94016,3e-05,9.42021]
[1778790926326,44.24,81212.03,0.0,0.9404,3e-05,9.39145]
[1778790927333,44.24,81215.96,0.0,0.94053,3e-05,9.37521]
[1778790932369,44.23,81216.34,0.0,0.94057,3e-05,9.36921]
[1778790937406,44.23,81217.03,0.0,0.94061,3e-05,9.36512]
[1778790943447,44.23,81216.96,0.0,0.94062,3e-05,9.36387]
[1778790946468,44.23,81211.77,0.0,0.94045,3e-05,9.38412]
[1778790951503,44.22,81208.87,0.0,0.94036,3e-05,9.39437]
[1778790956538,44.22,81209.98,0.0,0.94041,3e-05,9.38835]
[1778790961573,44.22,81207.42,0.0,0.94034,3e-05,9.39726]
[1778790966608,44.22,81209.76,0.0,0.94043,3e-05,9.38629]
[1778790971644,44.21,81208.11,0.0,0.94038,3e-05,9.39154]
[1778790976681,44.21,81209.59,0.0,0.94045,3e-05,9.38379]
[1778790981714,44.21,81208.69,0.0,0.94043,3e-05,9.38604]
[1778790986749,44.2,81209.07,0.0,0.94045,3e-05,9.38345]
[1778790991798,44.2,81206.3,0.0,0.94039,3e-05,9.38992]
[1778790993807,44.2,81197.65,0.0,0.9401,3e-05,9.42447]
[1778790996825,44.2,81202.3,0.0,0.94027,3e-05,9.40461]
[1778791001859,44.2,81199.24,0.0,0.94017,3e-05,9.41559]
[1778791004881,44.19,81194.14,0.0,0.94001,3e-05,9.43537]
[1778791009915,44.19,81195.36,0.0,0.94006,3e-05,9.42877]
[1778791014951,44.19,81196.32,0.0,0.94011,3e-05,9.42326]
[1778791019986,44.18,81196.58,0.0,0.94013,3e-05,9.42059]
[1778791026027,44.18,81196.74,0.0,0.94015,3e-05,9.41796]
[1778791028042,44.18,81191.71,0.0,0.93999,3e-05,9.4378]
[1778791033077,44.17,81189.46,0.0,0.93992,3e-05,9.4452]
[1778791038112,44.17,81187.77,0.0,0.93988,3e-05,9.45031]
[1778791043148,44.17,81182.25,0.0,0.93971,3e-05,9.47103]
[1778791048186,44.16,81179.76,0.0,0.93964,3e-05,9.47936]
[1778791053220,44.16,81176.6,0.0,0.93956,3e-05,9.48729]
[1778791058255,44.16,81175.77,0.0,0.93955,3e-05,9.48892]
[1778791063292,44.15,81174.08,0.0,0.9395,3e-05,9.49412]
[1778791068325,44.15,81173.13,0.0,0.93949,3e-05,9.49633]
[1778791073360,44.15,81172.38,0.0,0.93947,3e-05,9.49774]
[1778791078396,44.14,81169.79,0.0,0.9394,3e-05,9.50672]
[1778791083431,44.14,81169.35,0.0,0.9394,3e-05,9.50689]
[1778791088466,44.14,81167.37,0.0,0.93934,3e-05,9.51339]
[1778791093501,44.13,81167.04,0.0,0.93934,3e-05,9.51311]
[1778791098536,44.13,81166.93,0.0,0.93935,3e-05,9.51196]
[1778791103572,44.13,81168.74,0.0,0.93943,3e-05,9.50298]
[1778791106592,44.13,81178.76,0.0,0.93978,3e-05,9.46108]
[1778791107600,44.13,81183.57,0.0,0.93994,3e-05,9.44119]
[1778791112634,44.12,81186.16,0.0,0.94006,3e-05,9.42645]
[1778791117669,44.12,81187.52,0.0,0.94011,3e-05,9.41988]
[1778791122704,44.12,81192.03,0.0,0.94027,3e-05,9.40047]
[1778791127739,44.12,81194.01,0.0,0.94035,3e-05,9.39133]
[1778791131122,44.12,81190.97,0.0,0.94025,3e-05,9.40279]
[1778791136804,44.11,81191.65,0.0,0.94029,3e-05,9.39873]
[1778791139824,44.11,81186.24,0.0,0.94011,3e-05,9.41994]
[1778791144858,44.11,81188.28,0.0,0.94019,3e-05,9.4101]
[1778791149894,44.1,81184.69,0.0,0.94009,3e-05,9.42288]
[1778791154928,44.1,81181.76,0.0,0.94,3e-05,9.43328]
[1778791159964,44.1,81179.9,0.0,0.93995,3e-05,9.43933]
[1778791165015,44.1,81166.84,0.0,0.93951,3e-05,9.49154]
[1778791166016,44.09,81145.61,0.0,0.93878,3e-05,9.57831]
[1778791171051,44.09,81143.54,0.0,0.93875,3e-05,9.58111]
[1778791176117,44.08,81139.16,0.0,0.93862,3e-05,9.59667]
[1778791181151,44.08,81135.77,0.0,0.93852,3e-05,9.60822]
[1778791186194,44.07,81132.93,0.0,0.93844,3e-05,9.61755]
[1778791191222,44.07,81133.0,0.0,0.93846,3e-05,9.61491]
[1778791196258,44.07,81130.95,0.0,0.93841,3e-05,9.62109]
[1778791201296,44.06,81132.59,0.0,0.93848,3e-05,9.61209]
[1778791204313,44.06,81138.49,0.0,0.9387,3e-05,9.58646]
[1778791209350,44.05,81138.63,0.0,0.93872,3e-05,9.584]
[1778791215391,44.05,81137.37,0.0,0.9387,3e-05,9.58694]
[1778791218414,44.05,81131.96,0.0,0.93852,3e-05,9.60815]
[1778791223450,44.04,81130.04,0.0,0.93847,3e-05,9.61406]
[1778791230496,44.04,81130.32,0.0,0.9385,3e-05,9.61012]
[1778791235534,44.03,81130.04,0.0,0.93852,3e-05,9.60616]
[1778791241899,44.03,81134.04,0.0,0.93868,3e-05,9.58736]
[1778791247615,44.03,81136.79,0.0,0.93879,3e-05,9.57378]
[1778791253657,44.02,81139.84,0.0,0.93892,3e-05,9.55901]
[1778791258692,44.02,81142.43,0.0,0.93902,3e-05,9.54655]
[1778791263730,44.01,81144.0,0.0,0.93909,3e-05,9.53832]
[1778791267756,44.01,81154.27,0.0,0.93946,3e-05,9.49468]
[1778791268762,44.01,81154.96,0.0,0.93948,3e-05,9.49156]
[1778791272109,44.01,81163.29,0.0,0.93978,3e-05,9.45625]
[1778791277826,44.01,81163.57,0.0,0.9398,3e-05,9.45394]
[1778791279846,44.01,81171.55,0.0,0.94007,3e-05,9.4208]
[1778791280848,44.01,81171.24,0.0,0.94007,3e-05,9.42189]
[1778791282178,44.0,81163.1,0.0,0.93979,3e-05,9.45486]
[1778791283869,44.0,81163.47,0.0,0.9398,3e-05,9.45311]
[1778791289912,44.0,81163.51,0.0,0.93982,3e-05,9.45156]
[1778791294946,44.0,81167.68,0.0,0.93999,3e-05,9.43025]
[1778791299981,44.0,81165.64,0.0,0.93993,3e-05,9.43762]
[1778791305017,44.0,81161.16,0.0,0.93978,3e-05,9.45484]
[1778791311059,43.99,81162.19,0.0,0.93983,3e-05,9.44899]
[1778791316093,43.99,81162.27,0.0,0.93984,3e-05,9.44751]
[1778791321127,43.99,81160.94,0.0,0.93981,3e-05,9.45177]
[1778791326163,43.99,81162.17,0.0,0.93986,3e-05,9.44558]
[1778791331198,43.98,81162.96,0.0,0.93989,3e-05,9.44123]
[1778791337240,43.98,81163.55,0.0,0.93992,3e-05,9.43749]
[1778791342280,43.98,81166.72,0.0,0.94004,3e-05,9.42352]
[1778791344294,43.98,81172.14,0.0,0.94023,3e-05,9.40098]
[1778791346308,43.98,81165.34,0.0,0.94,3e-05,9.42849]
[1778791348322,43.98,81161.45,0.0,0.93987,3e-05,9.44404]
[1778791353357,43.97,81161.62,0.0,0.9399,3e-05,9.43908]
[1778791356378,43.97,81168.11,0.0,0.94013,3e-05,9.41189]
[1778791361413,43.97,81167.66,0.0,0.94012,3e-05,9.41286]
[1778791366448,43.97,81167.07,0.0,0.94011,3e-05,9.4144]
[1778791372492,43.97,81167.18,0.0,0.94012,3e-05,9.41288]
[1778791377527,43.97,81167.15,0.0,0.94013,3e-05,9.41212]
[1778791379542,43.96,81188.9,0.0,0.94087,3e-05,9.32301]
[1778791380549,43.96,81194.78,0.0,0.94107,3e-05,9.29906]
[1778791382883,43.96,81196.56,0.0,0.94113,3e-05,9.29181]
[1778791388606,43.96,81197.92,0.0,0.94117,3e-05,9.28622]
[1778791393640,43.96,81198.69,0.0,0.9412,3e-05,9.28299]
[1778791398675,43.96,81196.97,0.0,0.94114,3e-05,9.28979]
[1778791403710,43.96,81197.52,0.0,0.94117,3e-05,9.28727]
[1778791408745,43.96,81198.5,0.0,0.9412,3e-05,9.28297]
[1778791413093,43.96,81207.66,0.0,0.94153,3e-05,9.2425]
[1778791418824,43.96,81206.5,0.0,0.94149,3e-05,9.24703]
[1778791423857,43.96,81207.87,0.0,0.94154,3e-05,9.24132]
[1778791428892,43.96,81205.21,0.0,0.94145,3e-05,9.2519]
[1778791433927,43.96,81205.67,0.0,0.94147,3e-05,9.24975]
[1778791438962,43.96,81206.12,0.0,0.94149,3e-05,9.24762]
[1778791441984,43.96,81211.91,0.0,0.94168,3e-05,9.22403]
[1778791443319,43.96,81225.21,0.0,0.94212,3e-05,9.17033]
[1778791445011,43.96,81225.79,0.0,0.94214,3e-05,9.16806]
[1778791450041,43.96,81228.62,0.0,0.94223,3e-05,9.15717]
[1778791453389,43.96,81230.41,0.0,0.94229,3e-05,9.15056]
[1778791456081,43.96,81224.45,0.0,0.94209,3e-05,9.17489]
[1778791459102,43.96,81222.69,0.0,0.94203,3e-05,9.18238]
[1778791464138,43.96,81222.3,0.0,0.94201,3e-05,9.18469]
[1778791465145,43.97,81215.81,0.0,0.94179,3e-05,9.21102]
[1778791466153,43.97,81214.23,0.0,0.94174,3e-05,9.21751]
[1778791470180,43.97,81224.01,0.0,0.94206,3e-05,9.17837]
[1778791471194,43.97,81224.42,0.0,0.94209,3e-05,9.17389]
[1778791476225,43.97,81222.95,0.0,0.94203,3e-05,9.1806]
[1778791481259,43.97,81221.0,0.0,0.94196,3e-05,9.18925]
[1778791486295,43.97,81218.89,0.0,0.94188,3e-05,9.19855]
[1778791491329,43.97,81214.95,0.0,0.94175,3e-05,9.21519]
[1778791496365,43.97,81214.86,0.0,0.94174,3e-05,9.21629]
[1778791501400,43.98,81213.95,0.0,0.9417,3e-05,9.2207]
[1778791506438,43.98,81213.64,0.0,0.94169,3e-05,9.22271]
[1778791513812,43.98,81213.03,0.0,0.94166,3e-05,9.22625]
[1778791520535,43.98,81211.96,0.0,0.94161,3e-05,9.23165]
[1778791527584,43.98,81211.01,0.0,0.94157,3e-05,9.23655]
[1778791532620,43.99,81210.57,0.0,0.94157,3e-05,9.23594]
[1778791537655,43.99,81210.51,0.0,0.94156,3e-05,9.23695]
[1778791538665,43.99,81219.15,0.0,0.94185,3e-05,9.20219]
[1778791539670,43.99,81223.1,0.0,0.94198,3e-05,9.18647]
[1778791540678,43.99,81231.99,0.0,0.94227,3e-05,9.15089]
[1778791541686,43.99,81233.73,0.0,0.94233,3e-05,9.14417]
[1778791544021,43.99,81241.05,0.0,0.94257,3e-05,9.11535]
[1778791544708,43.99,81241.05,0.0,0.94256,3e-05,9.11568]
[1778791545712,43.99,81234.77,0.0,0.94235,3e-05,9.14123]
[1778791546719,43.99,81233.71,0.0,0.94231,3e-05,9.14578]
[1778791551754,43.99,81237.75,0.0,0.94244,3e-05,9.13098]
[1778791556789,44.0,81239.04,0.0,0.94247,3e-05,9.12727]
[1778791562831,44.0,81239.48,0.0,0.94247,3e-05,9.12714]
[1778791567867,44.0,81239.73,0.0,0.94247,3e-05,9.12744]
[1778791570888,44.0,81245.45,0.0,0.94265,3e-05,9.10524]
[1778791572902,44.01,81245.92,0.0,0.94266,3e-05,9.10393]
[1778791577937,44.01,81245.63,0.0,0.94264,3e-05,9.10649]
[1778791584305,44.01,81245.26,0.0,0.94261,3e-05,9.10962]
[1778791589014,44.01,81253.32,0.0,0.94287,3e-05,9.07829]
[1778791590022,44.01,81254.47,0.0,0.94291,3e-05,9.07361]
[1778791595056,44.01,81254.19,0.0,0.94292,3e-05,9.07125]
[1778791600091,44.01,81258.67,0.0,0.94307,3e-05,9.05302]
[1778791602106,44.01,81266.78,0.0,0.94334,3e-05,9.0206]
[1778791603115,44.01,81272.36,0.0,0.94352,3e-05,8.99839]
[1778791604445,44.01,81274.48,0.0,0.94359,3e-05,8.99005]
[1778791609164,44.01,81291.71,0.0,0.94415,3e-05,8.92184]
[1778791610185,44.01,81297.24,0.0,0.94432,3e-05,8.89996]
[1778791611176,44.01,81299.92,0.0,0.94441,3e-05,8.88959]
[1778791616212,44.01,81296.43,0.0,0.94429,3e-05,8.90404]
[1778791621245,44.01,81298.47,0.0,0.94436,3e-05,8.89489]
[1778791624613,44.01,81303.79,0.0,0.94454,3e-05,8.87301]
[1778791626281,44.01,81306.31,0.0,0.94463,3e-05,8.86253]
[1778791631315,44.01,81312.2,0.0,0.94483,3e-05,8.83815]
[1778791632327,44.01,81313.12,0.0,0.94486,3e-05,8.83434]
[1778791634683,44.01,81308.04,0.0,0.9447,3e-05,8.85401]
[1778791637357,44.0,81304.11,0.0,0.94458,3e-05,8.86891]
[1778791640377,44.0,81311.78,0.0,0.94483,3e-05,8.83806]
[1778791641385,44.0,81305.93,0.0,0.94464,3e-05,8.86096]
[1778791643400,44.0,81303.87,0.0,0.94458,3e-05,8.86869]
[1778791650448,44.0,81301.33,0.0,0.94451,3e-05,8.87727]
[1778791655483,44.0,81300.73,0.0,0.94451,3e-05,8.8755]
[1778791661525,43.99,81300.92,0.0,0.94453,3e-05,8.8735]
[1778791663539,43.99,81295.0,0.0,0.94434,3e-05,8.89648]
[1778791664550,43.99,81282.6,0.0,0.94394,3e-05,8.94536]
[1778791665553,43.99,81272.32,0.0,0.94361,3e-05,8.98632]
[1778791666561,43.99,81270.41,0.0,0.94355,3e-05,8.99397]
[1778791668574,43.99,81267.87,0.0,0.94346,3e-05,9.0041]
[1778791674964,43.99,81268.07,0.0,0.94347,3e-05,9.00328]
[1778791683680,43.99,81271.35,0.0,0.94358,3e-05,8.99027]
[1778791688717,43.99,81273.94,0.0,0.94366,3e-05,8.98011]
[1778791693750,43.99,81289.75,0.0,0.94417,3e-05,8.91756]
[1778791694757,44.0,81288.72,0.0,0.94414,3e-05,8.92177]
[1778791696770,44.0,81296.08,0.0,0.94437,3e-05,8.89288]
[1778791697778,44.0,81303.84,0.0,0.94462,3e-05,8.8624]
[1778791698786,44.0,81303.2,0.0,0.9446,3e-05,8.86514]
[1778791703823,44.0,81301.08,0.0,0.94452,3e-05,8.87456]
[1778791707853,44.0,81296.01,0.0,0.94435,3e-05,8.89537]
[1778791712887,44.0,81294.9,0.0,0.94433,3e-05,8.89755]
[1778791717922,44.0,81293.0,0.0,0.94426,3e-05,8.90555]
[1778791720943,44.0,81287.85,0.0,0.94409,3e-05,8.92658]
[1778791725316,44.0,81282.49,0.0,0.94391,3e-05,8.94835]
[1778791731013,44.01,81283.12,0.0,0.94393,3e-05,8.94653]
[1778791736048,44.01,81283.56,0.0,0.94394,3e-05,8.94538]
[1778791739068,44.01,81296.48,0.0,0.94435,3e-05,8.89467]
[1778791744105,44.01,81299.01,0.0,0.94443,3e-05,8.8849]
[1778791749140,44.01,81297.69,0.0,0.94439,3e-05,8.8904]
[1778791754174,44.01,81296.94,0.0,0.94435,3e-05,8.89446]
[1778791760216,44.01,81303.16,0.0,0.94455,3e-05,8.86998]
[1778791765598,44.01,81301.3,0.0,0.9445,3e-05,8.87642]
[1778791771294,44.01,81302.63,0.0,0.94457,3e-05,8.86692]
[1778791776329,44.01,81301.21,0.0,0.94453,3e-05,8.87154]
[1778791781364,44.0,81300.8,0.0,0.94453,3e-05,8.87213]
[1778791787407,44.0,81300.8,0.0,0.94454,3e-05,8.87091]
[1778791792443,44.0,81299.73,0.0,0.94451,3e-05,8.87408]
[1778791798488,44.0,81300.11,0.0,0.94453,3e-05,8.87131]
[1778791803521,43.99,81307.67,0.0,0.94478,3e-05,8.84046]
[1778791805878,43.99,81315.56,0.0,0.94504,3e-05,8.80908]
[1778791811578,43.99,81315.9,0.0,0.94505,3e-05,8.80695]
[1778791816613,43.99,81316.78,0.0,0.94509,3e-05,8.80286]
[1778791821653,43.99,81317.38,0.0,0.94511,3e-05,8.79995]
[1778791826683,43.99,81324.11,0.0,0.94533,3e-05,8.77308]
[1778791831726,43.99,81324.11,0.0,0.94535,3e-05,8.7698]
[1778791833733,43.99,81336.74,0.0,0.94575,3e-05,8.72029]
[1778791834739,43.99,81337.82,0.0,0.94578,3e-05,8.71612]
[1778791839774,43.99,81340.23,0.0,0.94586,3e-05,8.707]
[1778791844810,43.99,81342.47,0.0,0.94592,3e-05,8.69859]
[1778791850851,43.99,81341.87,0.0,0.9459,3e-05,8.70132]
[1778791855887,43.99,81337.95,0.0,0.94578,3e-05,8.71698]
[1778791860926,43.99,81336.37,0.0,0.94572,3e-05,8.72326]
[1778791865963,43.99,81336.97,0.0,0.94574,3e-05,8.72097]
[1778791870999,43.99,81334.84,0.0,0.94568,3e-05,8.72933]
[1778791873010,43.99,81340.78,0.0,0.94586,3e-05,8.70616]
[1778791878046,43.99,81342.83,0.0,0.94592,3e-05,8.69879]
[1778791881068,43.99,81343.88,0.0,0.94595,3e-05,8.69491]
[1778791886442,44.0,81340.23,0.0,0.94582,3e-05,8.71089]
[1778791892147,44.0,81339.88,0.0,0.94581,3e-05,8.71222]
[1778791897182,44.01,81339.8,0.0,0.94578,3e-05,8.7151]
[1778791901209,44.01,81350.79,0.0,0.94612,3e-05,8.67378]
[1778791902216,44.01,81371.53,0.0,0.94676,3e-05,8.59385]
[1778791903224,44.01,81376.33,0.0,0.94691,3e-05,8.57586]
[1778791904230,44.01,81382.26,0.0,0.94709,3e-05,8.5533]
[1778791906586,44.02,81377.19,0.0,0.94692,3e-05,8.57351]
[1778791912286,44.02,81377.69,0.0,0.94693,3e-05,8.5733]
[1778791917322,44.02,81377.61,0.0,0.94691,3e-05,8.57503]
[1778791922356,44.02,81376.83,0.0,0.94688,3e-05,8.57936]
[1778791926737,44.03,81383.75,0.0,0.94708,3e-05,8.5537]
[1778791928400,44.03,81387.13,0.0,0.94718,3e-05,8.54124]
[1778791931429,44.03,81389.54,0.0,0.94725,3e-05,8.53295]
[1778791933442,44.03,81396.14,0.0,0.94745,3e-05,8.50824]
[1778791934450,44.03,81396.7,0.0,0.94746,3e-05,8.50647]
[1778791935455,44.03,81405.3,0.0,0.94772,3e-05,8.47383]
[1778791936812,44.03,81407.32,0.0,0.94778,3e-05,8.46652]
[1778791943511,44.04,81405.96,0.0,0.94772,3e-05,8.47482]
[1778791948546,44.04,81408.58,0.0,0.94778,3e-05,8.46694]
[1778791953581,44.05,81411.6,0.0,0.94787,3e-05,8.45446]
[1778791958616,44.05,81415.7,0.0,0.94798,3e-05,8.44091]
[1778791963651,44.06,81416.74,0.0,0.948,3e-05,8.43913]
[1778791967022,44.06,81410.48,0.0,0.9478,3e-05,8.46438]
[1778791972714,44.06,81412.84,0.0,0.94785,3e-05,8.45773]
[1778791977751,44.07,81415.16,0.0,0.9479,3e-05,8.45084]
[1778791982785,44.07,81419.49,0.0,0.94802,3e-05,8.4363]
[1778791985806,44.08,81430.67,0.0,0.94835,3e-05,8.3949]
[1778791986814,44.08,81428.69,0.0,0.94829,3e-05,8.40292]
[1778791993862,44.08,81427.73,0.0,0.94823,3e-05,8.40981]
[1778791998897,44.09,81427.69,0.0,0.94821,3e-05,8.4122]
[1778792003934,44.09,81425.76,0.0,0.94814,3e-05,8.42175]
[1778792008967,44.1,81426.31,0.0,0.94814,3e-05,8.42185]
[1778792010982,44.1,81420.53,0.0,0.94796,3e-05,8.44481]
[1778792011990,44.1,81417.05,0.0,0.94786,3e-05,8.45549]
[1778792017026,44.1,81416.87,0.0,0.94784,3e-05,8.4581]
[1778792020047,44.11,81426.1,0.0,0.94811,3e-05,8.424]
[1778792021052,44.11,81425.93,0.0,0.94811,3e-05,8.42508]
[1778792026088,44.11,81427.16,0.0,0.94813,3e-05,8.42259]
[1778792031123,44.12,81426.4,0.0,0.94809,3e-05,8.42769]
[1778792034144,44.12,81420.38,0.0,0.94789,3e-05,8.45194]
[1778792035151,44.12,81414.01,0.0,0.9477,3e-05,8.47669]
[1778792037167,44.12,81411.78,0.0,0.94762,3e-05,8.48594]
[1778792042204,44.12,81409.13,0.0,0.94753,3e-05,8.4977]
[1778792047236,44.13,81409.58,0.0,0.94753,3e-05,8.49749]
[1778792052270,44.13,81407.16,0.0,0.94744,3e-05,8.50827]
[1778792057658,44.13,81405.45,0.0,0.94738,3e-05,8.51659]
[1778792060326,44.13,81396.93,0.0,0.94711,3e-05,8.54989]
[1778792061333,44.14,81390.91,0.0,0.94692,3e-05,8.57351]
[1778792063347,44.14,81382.47,0.0,0.94666,3e-05,8.60642]
[1778792067729,44.14,81375.25,0.0,0.94643,3e-05,8.63485]
[1778792069391,44.14,81372.05,0.0,0.94633,3e-05,8.64742]
[1778792074425,44.14,81368.42,0.0,0.94623,3e-05,8.65869]
[1778792080467,44.14,81368.53,0.0,0.94623,3e-05,8.65855]
[1778792085502,44.14,81368.0,0.0,0.94621,3e-05,8.66079]
[1778792090539,44.14,81364.3,0.0,0.9461,3e-05,8.67524]
[1778792096580,44.14,81363.35,0.0,0.94607,3e-05,8.67893]
[1778792101614,44.14,81357.54,0.0,0.94589,3e-05,8.70154]
[1778792102621,44.14,81353.33,0.0,0.94575,3e-05,8.7179]
[1778792108009,44.14,81354.04,0.0,0.94578,3e-05,8.71489]
[1778792113698,44.14,81355.28,0.0,0.94582,3e-05,8.70983]
[1778792119741,44.14,81350.77,0.0,0.94567,3e-05,8.72759]
[1778792124777,44.14,81350.26,0.0,0.94566,3e-05,8.72938]
[1778792130819,44.14,81353.19,0.0,0.94575,3e-05,8.71785]
[1778792135853,44.14,81351.31,0.0,0.94571,3e-05,8.72204]
[1778792140888,44.14,81350.97,0.0,0.9457,3e-05,8.72333]
[1778792146931,44.14,81351.92,0.0,0.94573,3e-05,8.71966]
[1778792153978,44.14,81351.9,0.0,0.94572,3e-05,8.72065]
[1778792159014,44.14,81347.94,0.0,0.94559,3e-05,8.73692]
[1778792164049,44.14,81349.6,0.0,0.94563,3e-05,8.7317]
[1778792169088,44.15,81347.83,0.0,0.94556,3e-05,8.74069]
[1778792174119,44.15,81349.71,0.0,0.94561,3e-05,8.73543]
[1778792179155,44.16,81348.18,0.0,0.94554,3e-05,8.74346]
[1778792184191,44.16,81345.36,0.0,0.94544,3e-05,8.75646]
[1778792185197,44.16,81356.34,0.0,0.94578,3e-05,8.71406]
[1778792186204,44.16,81361.29,0.0,0.94593,3e-05,8.69527]
[1778792191239,44.16,81363.92,0.0,0.94603,3e-05,8.68223]
[1778792196274,44.16,81366.15,0.0,0.9461,3e-05,8.67396]
[1778792201310,44.16,81366.87,0.0,0.94611,3e-05,8.67163]
[1778792203323,44.16,81356.69,0.0,0.94579,3e-05,8.71137]
[1778792204330,44.16,81351.1,0.0,0.94562,3e-05,8.73317]
[1778792206345,44.17,81349.34,0.0,0.94556,3e-05,8.74087]
[1778792211379,44.17,81352.38,0.0,0.94564,3e-05,8.72986]
[1778792217421,44.17,81353.85,0.0,0.94567,3e-05,8.72668]
[1778792222459,44.18,81355.26,0.0,0.9457,3e-05,8.72364]
[1778792227501,44.18,81348.55,0.0,0.94548,3e-05,8.75077]
[1778792233540,44.18,81351.1,0.0,0.94556,3e-05,8.74038]
[1778792238934,44.18,81352.35,0.0,0.94559,3e-05,8.73647]
[1778792244614,44.19,81353.17,0.0,0.9456,3e-05,8.73544]
[1778792249649,44.19,81354.59,0.0,0.94563,3e-05,8.73172]
[1778792255691,44.19,81351.61,0.0,0.94554,3e-05,8.74229]
[1778792260726,44.2,81348.53,0.0,0.94543,3e-05,8.75594]
[1778792265762,44.2,81345.59,0.0,0.94532,3e-05,8.769]
[1778792273817,44.2,81344.38,0.0,0.94527,3e-05,8.77622]
[1778792279213,44.21,81344.93,0.0,0.94527,3e-05,8.77518]
[1778792284894,44.21,81345.72,0.0,0.9453,3e-05,8.77216]
[1778792289930,44.21,81348.5,0.0,0.94539,3e-05,8.76078]
[1778792294965,44.21,81346.54,0.0,0.94533,3e-05,8.76798]
[1778792301006,44.2,81344.21,0.0,0.94526,3e-05,8.77647]
[1778792307050,44.2,81344.19,0.0,0.94527,3e-05,8.77596]
[1778792316114,44.2,81343.99,0.0,0.94529,3e-05,8.77275]
[1778792321149,44.2,81346.97,0.0,0.94538,3e-05,8.7607]
[1778792326183,44.2,81346.24,0.0,0.94536,3e-05,8.76316]
[1778792331218,44.2,81348.1,0.0,0.94542,3e-05,8.75555]
[1778792333232,44.2,81355.2,0.0,0.94565,3e-05,8.7278]
[1778792338267,44.2,81357.7,0.0,0.94573,3e-05,8.71798]
[1778792343302,44.2,81360.34,0.0,0.94581,3e-05,8.70762]
[1778792348337,44.2,81360.95,0.0,0.94583,3e-05,8.70515]
[1778792357402,44.2,81359.47,0.0,0.94579,3e-05,8.71079]
[1778792362436,44.2,81356.68,0.0,0.9457,3e-05,8.72156]
[1778792367472,44.2,81355.93,0.0,0.94568,3e-05,8.72435]
[1778792372511,44.2,81350.03,0.0,0.94551,3e-05,8.74406]
[1778792377545,44.2,81354.77,0.0,0.94566,3e-05,8.72523]
[1778792382579,44.2,81358.75,0.0,0.94579,3e-05,8.70959]
[1778792387614,44.2,81355.03,0.0,0.94567,3e-05,8.72394]
[1778792392654,44.19,81355.01,0.0,0.94567,3e-05,8.72385]
[1778792397686,44.19,81368.31,0.0,0.94609,3e-05,8.67214]
[1778792400072,44.2,81380.07,0.0,0.94646,3e-05,8.62679]
[1778792402757,44.2,81425.0,0.0,0.94784,3e-05,8.45436]
[1778792403747,44.2,81425.0,0.0,0.94783,3e-05,8.45524]
[1778792405761,44.2,81436.96,0.0,0.94819,3e-05,8.4101]
[1778792406771,44.2,81441.68,0.0,0.94833,3e-05,8.39315]
[1778792411804,44.2,81438.64,0.0,0.94822,3e-05,8.40637]
[1778792416839,44.21,81433.43,0.0,0.94805,3e-05,8.42864]
[1778792420235,44.21,81424.49,0.0,0.94776,3e-05,8.46412]
[1778792421874,44.21,81421.79,0.0,0.94767,3e-05,8.47526]
[1778792427916,44.22,81422.64,0.0,0.94768,3e-05,8.47441]
[1778792434965,44.22,81427.93,0.0,0.94784,3e-05,8.45394]
[1778792435972,44.22,81417.94,0.0,0.94753,3e-05,8.49249]
[1778792437986,44.23,81418.16,0.0,0.94753,3e-05,8.49232]
[1778792444029,44.23,81421.76,0.0,0.94763,3e-05,8.48055]
[1778792449065,44.23,81419.85,0.0,0.94755,3e-05,8.48946]
[1778792454099,44.24,81409.72,0.0,0.94723,3e-05,8.52974]
[1778792455105,44.24,81409.46,0.0,0.94722,3e-05,8.53097]
[1778792460517,44.24,81410.47,0.0,0.94725,3e-05,8.52823]
[1778792466185,44.24,81412.26,0.0,0.94729,3e-05,8.5227]
[1778792469204,44.24,81420.35,0.0,0.94753,3e-05,8.49242]
[1778792470589,44.24,81422.37,0.0,0.94759,3e-05,8.48496]
[1778792477259,44.25,81422.2,0.0,0.94757,3e-05,8.48751]
[1778792480659,44.25,81411.36,0.0,0.94723,3e-05,8.52978]
[1778792482295,44.25,81407.24,0.0,0.9471,3e-05,8.54604]
[1778792484308,44.25,81399.48,0.0,0.94686,3e-05,8.57618]
[1778792485315,44.25,81397.1,0.0,0.94679,3e-05,8.58546]
[1778792488336,44.25,81391.95,0.0,0.94663,3e-05,8.60564]
[1778792491357,44.25,81387.93,0.0,0.94652,3e-05,8.61834]
[1778792494378,44.25,81381.99,0.0,0.94633,3e-05,8.64146]
[1778792500802,44.25,81378.92,0.0,0.94623,3e-05,8.6536]
[1778792508479,44.25,81374.95,0.0,0.94611,3e-05,8.66917]
[1778792514518,44.25,81372.18,0.0,0.94602,3e-05,8.68]
[1778792517540,44.25,81365.92,0.0,0.94582,3e-05,8.70428]
[1778792520943,44.25,81361.92,0.0,0.9457,3e-05,8.71968]
[1778792526602,44.25,81363.13,0.0,0.94574,3e-05,8.71475]
[1778792529624,44.25,81352.5,0.0,0.9454,3e-05,8.75599]
[1778792530631,44.25,81349.72,0.0,0.94532,3e-05,8.76672]
[1778792533653,44.25,81347.12,0.0,0.94524,3e-05,8.77646]
[1778792538693,44.25,81347.62,0.0,0.94526,3e-05,8.77382]
[1778792543736,44.25,81343.97,0.0,0.94515,3e-05,8.78735]
[1778792548767,44.25,81338.74,0.0,0.94499,3e-05,8.80691]
[1778792553802,44.25,81336.14,0.0,0.94493,3e-05,8.81299]
[1778792559848,44.24,81335.98,0.0,0.94494,3e-05,8.81227]
[1778792561233,44.24,81343.26,0.0,0.94517,3e-05,8.78367]
[1778792562865,44.24,81352.27,0.0,0.94546,3e-05,8.7483]
[1778792567900,44.24,81354.36,0.0,0.94553,3e-05,8.7398]
[1778792581373,44.24,81358.03,0.0,0.94565,3e-05,8.72478]
[1778792591443,44.24,81359.51,0.0,0.9457,3e-05,8.71846]
[1778792597105,44.24,81353.98,0.0,0.94553,3e-05,8.73964]
[1778792598112,44.24,81360.4,0.0,0.94573,3e-05,8.71461]
[1778792599119,44.24,81371.27,0.0,0.94607,3e-05,8.67241]
[1778792600126,44.24,81373.78,0.0,0.94615,3e-05,8.66274]
[1778792605162,44.24,81371.61,0.0,0.94608,3e-05,8.67145]
[1778792610196,44.24,81364.86,0.0,0.94587,3e-05,8.69789]
[1778792612210,44.24,81360.86,0.0,0.94576,3e-05,8.71036]
[1778792617245,44.24,81360.95,0.0,0.94576,3e-05,8.7099]
[1778792622280,44.24,81357.85,0.0,0.94566,3e-05,8.7218]
[1778792627316,44.24,81356.6,0.0,0.94563,3e-05,8.72649]
[1778792632350,44.24,81355.39,0.0,0.94559,3e-05,8.73103]
[1778792637385,44.24,81353.73,0.0,0.94554,3e-05,8.7373]
[1778792644434,44.24,81352.27,0.0,0.9455,3e-05,8.74269]
[1778792651863,44.24,81351.57,0.0,0.94548,3e-05,8.74513]
[1778792657526,44.24,81349.38,0.0,0.94541,3e-05,8.7534]
[1778792665582,44.23,81349.26,0.0,0.94541,3e-05,8.7535]
[1778792672006,44.23,81349.3,0.0,0.94543,3e-05,8.74994]
[1778792677663,44.23,81349.3,0.0,0.94543,3e-05,8.74971]
[1778792680688,44.23,81354.5,0.0,0.9456,3e-05,8.72933]
[1778792681695,44.23,81342.18,0.0,0.94521,3e-05,8.77731]
[1778792682076,44.23,81333.24,0.0,0.94492,3e-05,8.81213]
[1778792684715,44.23,81333.24,0.0,0.94493,3e-05,8.81178]
[1778792689751,44.23,81334.94,0.0,0.94499,3e-05,8.80428]
[1778792698813,44.23,81336.14,0.0,0.94504,3e-05,8.7981]
[1778792700827,44.23,81352.07,0.0,0.94554,3e-05,8.73563]
[1778792701835,44.23,81354.02,0.0,0.94561,3e-05,8.72796]
[1778792702841,44.23,81411.07,0.0,0.94738,3e-05,8.50765]
[1778792704862,44.24,81408.88,0.0,0.94727,3e-05,8.52176]
[1778792707879,44.24,81401.36,0.0,0.94703,3e-05,8.55138]
[1778792712913,44.24,81394.42,0.0,0.94681,3e-05,8.57914]
[1778792715935,44.24,81383.27,0.0,0.94646,3e-05,8.62267]
[1778792716942,44.24,81382.15,0.0,0.94642,3e-05,8.62712]
[1778792721350,44.24,81321.6,0.0,0.94451,3e-05,8.8634]
[1778792723992,44.23,81319.75,0.0,0.94449,3e-05,8.86531]
[1778792727013,44.23,81328.3,0.0,0.94479,3e-05,8.82862]
[1778792729031,44.23,81332.89,0.0,0.94494,3e-05,8.81025]
[1778792739101,44.22,81333.29,0.0,0.94498,3e-05,8.80377]
[1778792745143,44.22,81336.94,0.0,0.9451,3e-05,8.78872]
[1778792750178,44.22,81338.39,0.0,0.94516,3e-05,8.7825]
[1778792756231,44.22,81339.53,0.0,0.9452,3e-05,8.77745]
[1778792757233,44.22,81345.87,0.0,0.9454,3e-05,8.75265]
[1778792758236,44.22,81359.67,0.0,0.94583,3e-05,8.69898]
[1778792759242,44.22,81369.66,0.0,0.94614,3e-05,8.66033]
[1778792764277,44.22,81373.72,0.0,0.94627,3e-05,8.64514]
[1778792769313,44.22,81374.82,0.0,0.9463,3e-05,8.64141]
[1778792775356,44.22,81375.58,0.0,0.94632,3e-05,8.63918]
[1778792781780,44.22,81379.43,0.0,0.94643,3e-05,8.62501]
[1778792787439,44.23,81387.19,0.0,0.94666,3e-05,8.59582]
[1778792788446,44.23,81388.4,0.0,0.9467,3e-05,8.59133]
[1778792793481,44.23,81391.65,0.0,0.94681,3e-05,8.5767]
[1778792798516,44.23,81393.36,0.0,0.94686,3e-05,8.57107]
[1778792803554,44.23,81395.33,0.0,0.94691,3e-05,8.56442]
[1778792808589,44.23,81396.63,0.0,0.94694,3e-05,8.56037]
[1778792813624,44.24,81398.05,0.0,0.94698,3e-05,8.55586]
[1778792818662,44.24,81398.61,0.0,0.94699,3e-05,8.55459]
[1778792824700,44.24,81401.0,0.0,0.94706,3e-05,8.54643]
[1778792828729,44.24,81394.06,0.0,0.94684,3e-05,8.57372]
[1778792833762,44.24,81391.88,0.0,0.94676,3e-05,8.58262]
[1778792842207,44.24,81390.32,0.0,0.94671,3e-05,8.58936]
[1778792847863,44.24,81385.17,0.0,0.94655,3e-05,8.60957]
[1778792849879,44.24,81380.1,0.0,0.94639,3e-05,8.62919]
[1778792854913,44.24,81379.82,0.0,0.9464,3e-05,8.62731]
[1778792859948,44.24,81377.37,0.0,0.94632,3e-05,8.63696]
[1778792862347,44.24,81370.94,0.0,0.94612,3e-05,8.66195]
[1778792866996,44.24,81362.14,0.0,0.94584,3e-05,8.6961]
[1778792869011,44.24,81359.26,0.0,0.94575,3e-05,8.70721]
[1778792871024,44.24,81350.14,0.0,0.94547,3e-05,8.74257]
[1778792872031,44.24,81348.14,0.0,0.9454,3e-05,8.75026]
[1778792877067,44.24,81346.64,0.0,0.94536,3e-05,8.75551]
[1778792882103,44.24,81347.75,0.0,0.9454,3e-05,8.75068]
[1778792883110,44.24,81354.93,0.0,0.94563,3e-05,8.72264]
[1778792884117,44.24,81357.47,0.0,0.94571,3e-05,8.71271]
[1778792889153,44.24,81363.13,0.0,0.94589,3e-05,8.69058]
[1778792894187,44.24,81364.89,0.0,0.94594,3e-05,8.68357]
[1778792899222,44.24,81361.11,0.0,0.94583,3e-05,8.69801]
[1778792907279,44.24,81358.6,0.0,0.94575,3e-05,8.70729]
[1778792912699,44.24,81355.42,0.0,0.94567,3e-05,8.7163]
[1778792918356,44.24,81357.01,0.0,0.94572,3e-05,8.70985]
[1778792921379,44.24,81362.71,0.0,0.9459,3e-05,8.68767]
[1778792926413,44.24,81367.46,0.0,0.94605,3e-05,8.66938]
[1778792931448,44.24,81367.38,0.0,0.94605,3e-05,8.66982]
[1778792936484,44.24,81366.17,0.0,0.94601,3e-05,8.67462]
[1778792942910,44.24,81366.02,0.0,0.946,3e-05,8.67526]
[1778792948567,44.24,81366.13,0.0,0.94601,3e-05,8.67486]
[1778792954609,44.24,81366.06,0.0,0.946,3e-05,8.67513]
[1778792959644,44.24,81366.57,0.0,0.94602,3e-05,8.67314]
[1778792965686,44.24,81366.75,0.0,0.94603,3e-05,8.67244]
[1778792970724,44.24,81366.69,0.0,0.94602,3e-05,8.67266]
[1778792975758,44.24,81373.0,0.0,0.94624,3e-05,8.64513]
[1778792976765,44.24,81372.98,0.0,0.94624,3e-05,8.64524]
[1778792981800,44.24,81372.2,0.0,0.94621,3e-05,8.64842]
[1778792986835,44.24,81371.73,0.0,0.9462,3e-05,8.65028]
[1778792991874,44.24,81375.15,0.0,0.9463,3e-05,8.63709]
[1778792998921,44.24,81374.56,0.0,0.94628,3e-05,8.63963]
[1778793006977,44.24,81374.3,0.0,0.94627,3e-05,8.6407]
[1778793012017,44.24,81373.4,0.0,0.94625,3e-05,8.64422]
[1778793023089,44.24,81372.11,0.0,0.94621,3e-05,8.64924]
[1778793028124,44.24,81373.75,0.0,0.94626,3e-05,8.64289]
[1778793033159,44.24,81373.31,0.0,0.94626,3e-05,8.64151]
[1778793041215,44.24,81373.17,0.0,0.94626,3e-05,8.64208]
[1778793048267,44.24,81371.86,0.0,0.94622,3e-05,8.64715]
[1778793053302,44.24,81371.39,0.0,0.9462,3e-05,8.64897]
[1778793060353,44.24,81371.4,0.0,0.9462,3e-05,8.64895]
[1778793065389,44.24,81372.71,0.0,0.94624,3e-05,8.64396]
[1778793070426,44.24,81372.38,0.0,0.94623,3e-05,8.64538]
[1778793077473,44.24,81375.09,0.0,0.94631,3e-05,8.63512]
[1778793083890,44.24,81375.07,0.0,0.94631,3e-05,8.63546]
[1778793090564,44.24,81377.41,0.0,0.94638,3e-05,8.62675]
[1778793092578,44.24,81371.59,0.0,0.94621,3e-05,8.64629]
[1778793093963,44.24,81362.12,0.0,0.94592,3e-05,8.68298]
[1778793099648,44.24,81358.43,0.0,0.9458,3e-05,8.6972]
[1778793100681,44.24,81350.07,0.0,0.94554,3e-05,8.72968]
[1778793101665,44.24,81349.29,0.0,0.94552,3e-05,8.7326]
[1778793107706,44.24,81351.77,0.0,0.9456,3e-05,8.72255]
[1778793112744,44.24,81351.48,0.0,0.94559,3e-05,8.72326]
[1778793120800,44.24,81351.8,0.0,0.94561,3e-05,8.72116]
[1778793125835,44.24,81353.23,0.0,0.94566,3e-05,8.71514]
[1778793130870,44.24,81351.8,0.0,0.94562,3e-05,8.72023]
[1778793136912,44.24,81349.31,0.0,0.94554,3e-05,8.72936]
[1778793142963,44.23,81348.07,0.0,0.94551,3e-05,8.73362]
[1778793147999,44.23,81348.33,0.0,0.94552,3e-05,8.73215]
[1778793153034,44.23,81343.48,0.0,0.94539,3e-05,8.74764]
[1778793154389,44.23,81335.2,0.0,0.94512,3e-05,8.77986]
[1778793155051,44.23,81335.2,0.0,0.94513,3e-05,8.77972]
[1778793160125,44.23,81336.96,0.0,0.94519,3e-05,8.77215]
[1778793161094,44.23,81330.13,0.0,0.94497,3e-05,8.79871]
[1778793162099,44.23,81331.36,0.0,0.94501,3e-05,8.79372]
[1778793167134,44.23,81331.03,0.0,0.94501,3e-05,8.79417]
[1778793172170,44.23,81334.35,0.0,0.94512,3e-05,8.78039]
[1778793177205,44.23,81335.26,0.0,0.94515,3e-05,8.77616]
[1778793182238,44.22,81335.48,0.0,0.94517,3e-05,8.77465]
[1778793187274,44.22,81335.31,0.0,0.94517,3e-05,8.77468]
[1778793191301,44.22,81341.94,0.0,0.94538,3e-05,8.74831]
[1778793192310,44.22,81344.3,0.0,0.94545,3e-05,8.73903]
[1778793197345,44.22,81349.66,0.0,0.94563,3e-05,8.71782]
[1778793198353,44.22,81350.99,0.0,0.94567,3e-05,8.71262]
[1778793203388,44.22,81351.93,0.0,0.9457,3e-05,8.70885]
[1778793207416,44.22,81347.39,0.0,0.94556,3e-05,8.72636]
[1778793212451,44.22,81350.01,0.0,0.94566,3e-05,8.71282]
[1778793218493,44.22,81350.97,0.0,0.94569,3e-05,8.70877]
[1778793223528,44.22,81351.88,0.0,0.94572,3e-05,8.70498]
[1778793228564,44.22,81345.2,0.0,0.94551,3e-05,8.73069]
[1778793229571,44.22,81343.63,0.0,0.94547,3e-05,8.7367]
[1778793232594,44.22,81331.62,0.0,0.94509,3e-05,8.78323]
[1778793233601,44.22,81331.55,0.0,0.94509,3e-05,8.78333]
[1778793239643,44.22,81328.24,0.0,0.94499,3e-05,8.79527]
[1778793242664,44.21,81320.28,0.0,0.94474,3e-05,8.82598]
[1778793250720,44.21,81318.2,0.0,0.94469,3e-05,8.83262]
[1778793255097,44.21,81310.84,0.0,0.94446,3e-05,8.86051]
[1778793260790,44.21,81311.41,0.0,0.94448,3e-05,8.85715]
[1778793265827,44.2,81307.86,0.0,0.94438,3e-05,8.8698]
[1778793268847,44.2,81304.54,0.0,0.94428,3e-05,8.88238]
[1778793273883,44.2,81302.93,0.0,0.94425,3e-05,8.88432]
[1778793278920,44.2,81300.5,0.0,0.94419,3e-05,8.89229]
[1778793283953,44.19,81293.96,0.0,0.94399,3e-05,8.91669]
[1778793288992,44.19,81294.59,0.0,0.94402,3e-05,8.91258]
[1778793294027,44.19,81298.97,0.0,0.94418,3e-05,8.89371]
[1778793296041,44.19,81303.73,0.0,0.94433,3e-05,8.87439]
[1778793301077,44.18,81299.38,0.0,0.9442,3e-05,8.89017]
[1778793306112,44.18,81296.69,0.0,0.94413,3e-05,8.89929]
[1778793311148,44.18,81295.51,0.0,0.9441,3e-05,8.90243]
[1778793316181,44.18,81294.74,0.0,0.94409,3e-05,8.90392]
[1778793320209,44.17,81301.33,0.0,0.94431,3e-05,8.87669]
[1778793325598,44.17,81299.6,0.0,0.94427,3e-05,8.88222]
[1778793331287,44.17,81297.43,0.0,0.94423,3e-05,8.88614]
[1778793336321,44.16,81293.73,0.0,0.94412,3e-05,8.89945]
[1778793341356,44.16,81294.21,0.0,0.94415,3e-05,8.8962]
[1778793345384,44.16,81302.16,0.0,0.94441,3e-05,8.86387]
[1778793347398,44.16,81304.35,0.0,0.94448,3e-05,8.85488]
[1778793352434,44.16,81308.45,0.0,0.94462,3e-05,8.83791]
[1778793356461,44.16,81310.39,0.0,0.94469,3e-05,8.82978]
[1778793360490,44.16,81315.62,0.0,0.94486,3e-05,8.80881]
[1778793365524,44.15,81317.38,0.0,0.94492,3e-05,8.80135]
[1778793371566,44.15,81319.88,0.0,0.945,3e-05,8.79082]
[1778793376602,44.15,81324.46,0.0,0.94515,3e-05,8.77232]
[1778793381636,44.15,81329.36,0.0,0.94531,3e-05,8.75264]
[1778793386673,44.15,81332.64,0.0,0.94542,3e-05,8.73941]
[1778793391707,44.15,81333.44,0.0,0.94547,3e-05,8.73269]
[1778793392713,44.15,81327.98,0.0,0.9453,3e-05,8.75389]
[1778793393720,44.15,81322.89,0.0,0.94514,3e-05,8.77363]
[1778793396091,44.15,81317.03,0.0,0.94495,3e-05,8.79602]
[1778793400769,44.15,81306.85,0.0,0.94463,3e-05,8.83514]
[1778793401776,44.14,81306.77,0.0,0.94463,3e-05,8.8352]
[1778793406811,44.14,81303.79,0.0,0.94455,3e-05,8.84562]
[1778793410840,44.14,81298.12,0.0,0.94437,3e-05,8.86684]
[1778793416231,44.14,81291.15,0.0,0.94416,3e-05,8.89249]
[1778793421916,44.13,81291.0,0.0,0.94417,3e-05,8.89145]
[1778793426952,44.13,81289.41,0.0,0.94413,3e-05,8.89614]
[1778793431987,44.13,81286.98,0.0,0.94407,3e-05,8.90406]
[1778793437021,44.12,81287.88,0.0,0.94411,3e-05,8.89884]
[1778793442057,44.12,81287.44,0.0,0.94411,3e-05,8.89894]
[1778793447092,44.12,81286.17,0.0,0.94409,3e-05,8.90198]
[1778793451120,44.11,81277.7,0.0,0.94384,3e-05,8.93103]
[1778793452126,44.11,81276.67,0.0,0.94381,3e-05,8.93472]
[1778793457160,44.11,81280.14,0.0,0.94394,3e-05,8.91912]
[1778793462196,44.1,81271.23,0.0,0.94366,3e-05,8.95254]
[1778793464210,44.1,81269.52,0.0,0.94361,3e-05,8.95849]
[1778793466582,44.1,81261.43,0.0,0.94336,3e-05,8.98977]
[1778793468238,44.1,81262.08,0.0,0.94338,3e-05,8.98624]
[1778793473275,44.1,81256.89,0.0,0.94323,3e-05,9.00529]
[1778793478308,44.09,81261.87,0.0,0.94339,3e-05,8.98499]
[1778793479315,44.09,81262.05,0.0,0.9434,3e-05,8.98421]
[1778793484350,44.09,81262.85,0.0,0.94343,3e-05,8.98066]
[1778793490393,44.09,81260.52,0.0,0.94336,3e-05,8.98937]
[1778793496435,44.09,81263.04,0.0,0.94346,3e-05,8.97736]
[1778793501469,44.08,81252.5,0.0,0.94313,3e-05,9.01698]
[1778793502476,44.08,81250.09,0.0,0.94305,3e-05,9.02639]
[1778793507511,44.08,81247.93,0.0,0.94299,3e-05,9.03395]
[1778793512546,44.08,81250.09,0.0,0.94309,3e-05,9.0212]
[1778793517581,44.08,81251.77,0.0,0.94315,3e-05,9.01354]
[1778793522617,44.08,81256.79,0.0,0.94332,3e-05,8.99263]
[1778793526646,44.07,81261.83,0.0,0.94349,3e-05,8.97197]
[1778793531682,44.07,81262.41,0.0,0.94351,3e-05,8.96902]
[1778793536717,44.07,81262.74,0.0,0.94353,3e-05,8.96712]
[1778793541751,44.07,81262.51,0.0,0.94353,3e-05,8.96745]
[1778793547148,44.07,81262.63,0.0,0.94354,3e-05,8.96639]
[1778793553836,44.07,81263.05,0.0,0.94356,3e-05,8.96393]
[1778793558870,44.07,81260.22,0.0,0.94347,3e-05,8.97458]
[1778793561891,44.07,81275.62,0.0,0.94397,3e-05,8.91308]
[1778793562898,44.07,81276.65,0.0,0.94401,3e-05,8.90854]
[1778793567933,44.06,81276.18,0.0,0.94401,3e-05,8.90819]
[1778793572968,44.06,81276.15,0.0,0.94405,3e-05,8.90308]
[1778793578004,44.05,81276.17,0.0,0.94406,3e-05,8.90097]
[1778793583040,44.05,81278.69,0.0,0.94416,3e-05,8.88907]
[1778793588074,44.04,81279.03,0.0,0.94419,3e-05,8.88588]
[1778793593109,44.04,81276.52,0.0,0.94412,3e-05,8.89405]
[1778793598143,44.04,81272.58,0.0,0.944,3e-05,8.90791]
[1778793605195,44.03,81269.4,0.0,0.94392,3e-05,8.9181]
[1778793611235,44.03,81267.8,0.0,0.94388,3e-05,8.9224]
[1778793615272,44.03,81260.47,0.0,0.94366,3e-05,8.95018]
[1778793617641,44.02,81258.67,0.0,0.94361,3e-05,8.95624]
[1778793622321,44.02,81252.58,0.0,0.94341,3e-05,8.98017]
[1778793627711,44.02,81251.83,0.0,0.94339,3e-05,8.98311]
[1778793633397,44.02,81247.87,0.0,0.94327,3e-05,8.99573]
[1778793638432,44.02,81246.6,0.0,0.94323,3e-05,9.00082]
[1778793639439,44.02,81253.04,0.0,0.94344,3e-05,8.97517]
[1778793640446,44.02,81258.47,0.0,0.94362,3e-05,8.95361]
[1778793642461,44.02,81259.02,0.0,0.94364,3e-05,8.9516]
[1778793647852,44.02,81262.02,0.0,0.94373,3e-05,8.93967]
[1778793651524,44.02,81264.9,0.0,0.94384,3e-05,8.92696]
[1778793656562,44.02,81268.14,0.0,0.94396,3e-05,8.91261]
[1778793660601,44.02,81276.82,0.0,0.94424,3e-05,8.87739]
[1778793661594,44.02,81277.43,0.0,0.94427,3e-05,8.87449]
[1778793666629,44.01,81277.37,0.0,0.94427,3e-05,8.87366]
[1778793671665,44.01,81275.78,0.0,0.94423,3e-05,8.87929]
[1778793676701,44.01,81274.94,0.0,0.94419,3e-05,8.88363]
[1778793681737,44.02,81277.51,0.0,0.94427,3e-05,8.87442]
[1778793686772,44.02,81280.28,0.0,0.94435,3e-05,8.8644]
[1778793691807,44.02,81294.76,0.0,0.94483,3e-05,8.80509]
[1778793692814,44.02,81301.64,0.0,0.94505,3e-05,8.77829]
[1778793694827,44.02,81301.49,0.0,0.94504,3e-05,8.77949]
[1778793700870,44.03,81300.57,0.0,0.94499,3e-05,8.78494]
[1778793705904,44.03,81299.84,0.0,0.94496,3e-05,8.78934]
[1778793707918,44.03,81306.98,0.0,0.94518,3e-05,8.76148]
[1778793708925,44.03,81310.84,0.0,0.94531,3e-05,8.74626]
[1778793711947,44.03,81310.64,0.0,0.9453,3e-05,8.74689]
[1778793716981,44.03,81309.87,0.0,0.94528,3e-05,8.74972]
[1778793722016,44.03,81309.0,0.0,0.94525,3e-05,8.75303]
[1778793728418,44.03,81308.54,0.0,0.94524,3e-05,8.75478]
[1778793734100,44.03,81308.36,0.0,0.94523,3e-05,8.7555]
[1778793743164,44.03,81308.29,0.0,0.94523,3e-05,8.7559]
[1778793748563,44.03,81310.76,0.0,0.94531,3e-05,8.74639]
[1778793754240,44.03,81311.96,0.0,0.94536,3e-05,8.73887]
[1778793758632,44.03,81321.98,0.0,0.94567,3e-05,8.70012]
[1778793761289,44.03,81324.32,0.0,0.94575,3e-05,8.69128]
[1778793766325,44.03,81325.01,0.0,0.94576,3e-05,8.68934]
[1778793771360,44.03,81324.92,0.0,0.94575,3e-05,8.69041]
[1778793777406,44.03,81325.18,0.0,0.94575,3e-05,8.69029]
[1778793782437,44.04,81325.62,0.0,0.94576,3e-05,8.68904]
[1778793785459,44.04,81306.32,0.0,0.94515,3e-05,8.76489]
[1778793786474,44.04,81302.78,0.0,0.94503,3e-05,8.77885]
[1778793791500,44.04,81303.38,0.0,0.94506,3e-05,8.77628]
[1778793796538,44.04,81304.03,0.0,0.94508,3e-05,8.77348]
[1778793802578,44.04,81305.03,0.0,0.94511,3e-05,8.76921]
[1778793806605,44.03,81305.33,0.0,0.94512,3e-05,8.76779]
[1778793811640,44.03,81306.06,0.0,0.94517,3e-05,8.76152]
[1778793816675,44.03,81306.12,0.0,0.94517,3e-05,8.76097]
[1778793821710,44.03,81305.32,0.0,0.94515,3e-05,8.76376]
[1778793826745,44.03,81304.44,0.0,0.94512,3e-05,8.76685]
[1778793831780,44.03,81303.79,0.0,0.94511,3e-05,8.76906]
[1778793836815,44.03,81303.32,0.0,0.94509,3e-05,8.77058]
[1778793843870,44.03,81303.4,0.0,0.9451,3e-05,8.76984]
[1778793848902,44.03,81302.12,0.0,0.94506,3e-05,8.77457]
[1778793853934,44.03,81301.48,0.0,0.94504,3e-05,8.77681]
[1778793858970,44.03,81302.34,0.0,0.94507,3e-05,8.77317]
[1778793865014,44.03,81302.44,0.0,0.94508,3e-05,8.77243]
[1778793870049,44.03,81308.15,0.0,0.94526,3e-05,8.74971]
[1778793875085,44.03,81309.41,0.0,0.94532,3e-05,8.74157]
[1778793880125,44.03,81311.6,0.0,0.94539,3e-05,8.73291]
[1778793883141,44.03,81302.75,0.0,0.94511,3e-05,8.76755]
[1778793889182,44.03,81301.75,0.0,0.94508,3e-05,8.77121]
[1778793894218,44.03,81302.57,0.0,0.94511,3e-05,8.76782]
[1778793899252,44.03,81303.23,0.0,0.94513,3e-05,8.76515]
[1778793904661,44.03,81311.54,0.0,0.94539,3e-05,8.7326]
[1778793911336,44.03,81309.66,0.0,0.94533,3e-05,8.74025]
[1778793916371,44.03,81306.58,0.0,0.94523,3e-05,8.75246]
[1778793921406,44.03,81311.5,0.0,0.94539,3e-05,8.73327]
[1778793923420,44.03,81314.61,0.0,0.94549,3e-05,8.7212]
[1778793927451,44.03,81306.8,0.0,0.94524,3e-05,8.75208]
[1778793928455,44.03,81304.32,0.0,0.94516,3e-05,8.76184]
[1778793933491,44.03,81304.01,0.0,0.94516,3e-05,8.76009]
[1778793938527,44.03,81304.45,0.0,0.94518,3e-05,8.75854]
[1778793943561,44.03,81305.17,0.0,0.9452,3e-05,8.75595]
[1778793948597,44.03,81301.28,0.0,0.94507,3e-05,8.7715]
[1778793953638,44.03,81299.3,0.0,0.94501,3e-05,8.77955]
[1778793955651,44.03,81295.04,0.0,0.94487,3e-05,8.79633]
[1778793960682,44.03,81294.11,0.0,0.94484,3e-05,8.79996]
[1778793965085,44.03,81299.57,0.0,0.94501,3e-05,8.77851]
[1778793970751,44.03,81300.64,0.0,0.94505,3e-05,8.77449]
[1778793976793,44.03,81301.53,0.0,0.94507,3e-05,8.77122]
[1778793981829,44.03,81302.84,0.0,0.94511,3e-05,8.7663]
[1778793986864,44.03,81303.59,0.0,0.94514,3e-05,8.76359]
[1778793991900,44.03,81304.49,0.0,0.94518,3e-05,8.75723]
[1778793996935,44.03,81307.73,0.0,0.94528,3e-05,8.74486]
[1778794001970,44.03,81307.43,0.0,0.94527,3e-05,8.74643]
[1778794008013,44.03,81307.35,0.0,0.94526,3e-05,8.74723]
[1778794009021,44.03,81313.84,0.0,0.94547,3e-05,8.72189]
[1778794010028,44.03,81320.25,0.0,0.94567,3e-05,8.69694]
[1778794011034,44.03,81319.85,0.0,0.94566,3e-05,8.69867]
[1778794016069,44.04,81319.23,0.0,0.94563,3e-05,8.70193]
[1778794021104,44.04,81316.28,0.0,0.94553,3e-05,8.71427]
[1778794026140,44.04,81313.15,0.0,0.94542,3e-05,8.72727]
[1778794031176,44.04,81311.71,0.0,0.94537,3e-05,8.73362]
[1778794036210,44.04,81310.02,0.0,0.94531,3e-05,8.74093]
[1778794041246,44.04,81308.82,0.0,0.94527,3e-05,8.74627]
[1778794046281,44.04,81307.44,0.0,0.94522,3e-05,8.7523]
[1778794050311,44.05,81312.98,0.0,0.94539,3e-05,8.73109]
[1778794056352,44.05,81313.42,0.0,0.94542,3e-05,8.72704]
[1778794057358,44.05,81326.77,0.0,0.94584,3e-05,8.675]
[1778794058364,44.05,81333.65,0.0,0.94606,3e-05,8.64839]
[1778794059372,44.05,81334.38,0.0,0.94608,3e-05,8.64578]
[1778794064406,44.05,81334.87,0.0,0.94608,3e-05,8.645]
[1778794069441,44.05,81338.79,0.0,0.9462,3e-05,8.63079]
[1778794073470,44.05,81344.31,0.0,0.94637,3e-05,8.61016]
[1778794078504,44.06,81346.74,0.0,0.94643,3e-05,8.60178]
[1778794083540,44.06,81348.33,0.0,0.94648,3e-05,8.59662]
[1778794088574,44.06,81351.85,0.0,0.94658,3e-05,8.58399]
[1778794094616,44.06,81352.45,0.0,0.94659,3e-05,8.58287]
[1778794099651,44.07,81356.3,0.0,0.9467,3e-05,8.569]
[1778794104686,44.07,81356.4,0.0,0.94669,3e-05,8.56969]
[1778794109727,44.07,81357.75,0.0,0.94673,3e-05,8.56559]
[1778794110736,44.07,81367.77,0.0,0.94704,3e-05,8.52713]
[1778794111741,44.07,81369.12,0.0,0.94709,3e-05,8.51916]
[1778794118790,44.08,81369.71,0.0,0.94709,3e-05,8.51922]
[1778794123825,44.08,81373.22,0.0,0.94719,3e-05,8.5072]
[1778794128861,44.08,81376.42,0.0,0.94728,3e-05,8.4965]
[1778794132888,44.08,81383.36,0.0,0.94748,3e-05,8.47122]
[1778794134902,44.09,81386.77,0.0,0.94758,3e-05,8.45893]
[1778794139937,44.09,81386.77,0.0,0.94756,3e-05,8.46094]
[1778794144984,44.09,81418.73,0.0,0.94852,3e-05,8.34096]
[1778794146352,44.11,81422.04,0.0,0.94858,3e-05,8.33436]
[1778794152036,44.18,81420.2,0.0,0.94826,3e-05,8.37557]
[1778794157067,44.19,81424.02,0.0,0.94831,3e-05,8.36844]
[1778794162102,44.2,81427.65,0.0,0.9484,3e-05,8.35724]
[1778794167140,44.2,81430.75,0.0,0.94848,3e-05,8.34803]
[1778794172172,44.21,81424.36,0.0,0.94828,3e-05,8.37179]
[1778794173180,44.21,81419.53,0.0,0.94813,3e-05,8.3906]
[1778794175194,44.21,81411.48,0.0,0.94788,3e-05,8.42207]
[1778794180229,44.21,81408.92,0.0,0.94779,3e-05,8.43364]
[1778794182242,44.22,81401.31,0.0,0.94755,3e-05,8.4634]
[1778794186638,44.22,81395.36,0.0,0.94736,3e-05,8.48738]
[1778794193319,44.22,81389.93,0.0,0.94717,3e-05,8.51028]
[1778794198354,44.22,81386.47,0.0,0.94706,3e-05,8.525]
[1778794203392,44.23,81381.84,0.0,0.9469,3e-05,8.54416]
[1778794210442,44.23,81382.21,0.0,0.9469,3e-05,8.5445]
[1778794215476,44.23,81382.94,0.0,0.94691,3e-05,8.54296]
[1778794221521,44.24,81382.75,0.0,0.94689,3e-05,8.54522]
[1778794226552,44.24,81383.08,0.0,0.9469,3e-05,8.54507]
[1778794231587,44.24,81383.39,0.0,0.94692,3e-05,8.54185]
[1778794236990,44.24,81383.94,0.0,0.94692,3e-05,8.5408]
[1778794242665,44.24,81385.39,0.0,0.94696,3e-05,8.536]
[1778794249715,44.25,81387.99,0.0,0.94703,3e-05,8.5271]
[1778794254749,44.25,81388.16,0.0,0.94703,3e-05,8.52722]
[1778794259784,44.25,81387.92,0.0,0.94702,3e-05,8.52892]
[1778794265829,44.25,81386.02,0.0,0.94695,3e-05,8.53721]
[1778794271871,44.25,81384.86,0.0,0.94691,3e-05,8.54274]
[1778794273884,44.26,81395.4,0.0,0.94723,3e-05,8.50264]
[1778794274891,44.25,81400.27,0.0,0.94738,3e-05,8.48374]
[1778794278918,44.25,81403.44,0.0,0.94749,3e-05,8.47075]
[1778794283957,44.25,81405.78,0.0,0.94757,3e-05,8.46083]
[1778794285971,44.25,81414.28,0.0,0.94783,3e-05,8.42801]
[1778794287340,44.25,81417.08,0.0,0.94792,3e-05,8.41702]
[1778794293019,44.25,81421.05,0.0,0.94807,3e-05,8.39681]
[1778794297410,44.24,81426.62,0.0,0.94826,3e-05,8.37348]
[1778794303089,44.23,81428.11,0.0,0.94833,3e-05,8.36465]
[1778794306110,44.23,81418.19,0.0,0.94803,3e-05,8.40173]
[1778794307485,44.23,81405.98,0.0,0.94766,3e-05,8.44866]
[1778794308124,44.23,81405.98,0.0,0.94765,3e-05,8.44896]
[1778794315173,44.24,81405.78,0.0,0.94763,3e-05,8.45178]
[1778794327628,44.23,81417.24,0.0,0.94803,3e-05,8.40234]
[1778794329271,44.23,81418.96,0.0,0.94808,3e-05,8.39558]
[1778794334305,44.23,81417.76,0.0,0.94805,3e-05,8.39981]
[1778794339341,44.22,81417.67,0.0,0.94806,3e-05,8.39829]
[1778794344376,44.22,81418.76,0.0,0.94811,3e-05,8.39183]
[1778794349412,44.21,81418.15,0.0,0.94811,3e-05,8.39185]
[1778794354446,44.21,81417.63,0.0,0.94811,3e-05,8.39055]
[1778794359481,44.21,81420.76,0.0,0.94821,3e-05,8.37842]
[1778794361495,44.21,81426.05,0.0,0.94838,3e-05,8.3573]
[1778794366534,44.2,81426.06,0.0,0.9484,3e-05,8.35481]
[1778794371565,44.2,81428.5,0.0,0.94849,3e-05,8.34314]
[1778794376600,44.19,81431.01,0.0,0.94858,3e-05,8.33132]
[1778794381636,44.19,81430.21,0.0,0.94858,3e-05,8.33213]
[1778794386670,44.19,81432.39,0.0,0.94865,3e-05,8.32218]
[1778794391707,44.18,81430.97,0.0,0.94862,3e-05,8.32593]
[1778794395736,44.18,81434.86,0.0,0.94875,3e-05,8.30963]
[1778794401776,44.18,81439.24,0.0,0.9489,3e-05,8.29095]
[1778794406853,44.17,81444.08,0.0,0.94906,3e-05,8.27099]
[1778794407858,44.17,81452.97,0.0,0.94933,3e-05,8.23714]
[1778794408864,44.17,81461.35,0.0,0.94958,3e-05,8.20535]
[1778794409871,44.17,81461.32,0.0,0.94958,3e-05,8.20524]
[1778794414234,44.17,81466.63,0.0,0.94976,3e-05,8.18127]
[1778794420948,44.17,81468.62,0.0,0.94981,3e-05,8.17504]
[1778794425983,44.17,81464.88,0.0,0.94969,3e-05,8.19048]
[1778794431018,44.17,81462.63,0.0,0.94963,3e-05,8.19845]
[1778794437062,44.18,81461.84,0.0,0.9496,3e-05,8.20251]
[1778794440085,44.17,81456.68,0.0,0.94945,3e-05,8.22133]
[1778794441091,44.17,81450.28,0.0,0.94926,3e-05,8.24523]
[1778794442097,44.17,81449.68,0.0,0.94924,3e-05,8.24727]
[1778794443104,44.17,81449.28,0.0,0.94923,3e-05,8.24852]
[1778794444445,44.17,81443.93,0.0,0.94908,3e-05,8.26817]
[1778794450154,44.17,81445.98,0.0,0.94915,3e-05,8.25884]
[1778794455192,44.17,81443.59,0.0,0.94909,3e-05,8.2666]
[1778794460223,44.16,81439.38,0.0,0.94897,3e-05,8.28123]
[1778794465259,44.16,81436.84,0.0,0.9489,3e-05,8.28954]
[1778794470295,44.16,81433.18,0.0,0.9488,3e-05,8.30211]
[1778794476669,44.16,81430.67,0.0,0.94876,3e-05,8.3071]
[1778794482378,44.15,81428.57,0.0,0.9487,3e-05,8.31362]
[1778794487414,44.15,81424.05,0.0,0.94858,3e-05,8.32953]
[1778794494462,44.15,81422.63,0.0,0.94855,3e-05,8.33298]
[1778794499499,44.14,81419.81,0.0,0.94848,3e-05,8.34223]
[1778794504534,44.14,81421.94,0.0,0.94855,3e-05,8.33258]
[1778794509570,44.14,81423.38,0.0,0.94861,3e-05,8.3255]
[1778794514604,44.13,81424.63,0.0,0.94866,3e-05,8.31914]
[1778794518635,44.13,81419.77,0.0,0.94852,3e-05,8.33669]
[1778794522665,44.13,81412.2,0.0,0.94829,3e-05,8.36575]
[1778794523669,44.13,81411.62,0.0,0.94827,3e-05,8.36798]
[1778794528714,44.13,81407.7,0.0,0.94816,3e-05,8.38161]
[1778794533741,44.12,81408.45,0.0,0.94822,3e-05,8.37345]
[1778794539784,44.12,81406.12,0.0,0.94817,3e-05,8.37955]
[1778794541798,44.12,81416.88,0.0,0.9485,3e-05,8.33768]
[1778794542806,44.12,81420.96,0.0,0.94863,3e-05,8.32178]
[1778794547841,44.11,81426.05,0.0,0.9488,3e-05,8.30063]
[1778794552875,44.11,81426.02,0.0,0.94881,3e-05,8.29896]
[1778794557911,44.1,81426.08,0.0,0.94883,3e-05,8.29693]
[1778794562956,44.1,81425.08,0.0,0.94881,3e-05,8.29852]
[1778794567990,44.1,81424.94,0.0,0.94882,3e-05,8.2976]
[1778794573027,44.09,81425.55,0.0,0.94885,3e-05,8.29355]
[1778794578063,44.09,81424.54,0.0,0.94883,3e-05,8.29569]
[1778794583099,44.09,81424.08,0.0,0.94883,3e-05,8.29578]
[1778794588137,44.09,81423.86,0.0,0.94883,3e-05,8.29591]
[1778794594175,44.09,81423.43,0.0,0.94883,3e-05,8.29532]
[1778794599213,44.09,81422.89,0.0,0.94881,3e-05,8.29806]
[1778794604247,44.09,81422.09,0.0,0.94878,3e-05,8.30176]
[1778794609280,44.09,81421.78,0.0,0.94876,3e-05,8.3036]
[1778794614316,44.09,81421.77,0.0,0.94876,3e-05,8.30431]
[1778794619350,44.09,81421.76,0.0,0.94875,3e-05,8.30503]
[1778794624385,44.1,81426.26,0.0,0.94888,3e-05,8.28882]
[1778794629421,44.1,81427.12,0.0,0.9489,3e-05,8.2864]
[1778794634455,44.1,81428.37,0.0,0.94893,3e-05,8.28251]
[1778794639490,44.1,81427.09,0.0,0.94889,3e-05,8.2882]
[1778794644527,44.1,81426.42,0.0,0.94886,3e-05,8.29153]
[1778794649561,44.1,81425.94,0.0,0.94884,3e-05,8.29408]
[1778794654595,44.11,81426.31,0.0,0.94886,3e-05,8.29032]
[1778794659630,44.11,81432.46,0.0,0.94904,3e-05,8.26769]
[1778794661645,44.11,81437.66,0.0,0.9492,3e-05,8.24837]
[1778794666679,44.11,81439.11,0.0,0.94923,3e-05,8.2439]
[1778794671714,44.11,81442.12,0.0,0.94932,3e-05,8.23355]
[1778794672721,44.11,81451.84,0.0,0.9496,3e-05,8.19715]
[1778794673729,44.11,81454.2,0.0,0.94967,3e-05,8.18855]
[1778794676749,44.11,81459.96,0.0,0.94984,3e-05,8.16736]
[1778794677756,44.11,81461.25,0.0,0.94988,3e-05,8.1624]
[1778794682792,44.11,81464.15,0.0,0.94997,3e-05,8.15106]
[1778794687826,44.11,81464.25,0.0,0.94997,3e-05,8.15033]
[1778794692862,44.11,81464.05,0.0,0.94997,3e-05,8.15073]
[1778794697898,44.11,81464.73,0.0,0.94999,3e-05,8.14786]
[1778794702938,44.11,81477.59,0.0,0.95038,3e-05,8.09953]
[1778794703940,44.11,81480.76,0.0,0.95046,3e-05,8.08818]
[1778794705956,44.12,81485.25,0.0,0.95055,3e-05,8.07702]
[1778794711019,44.14,81489.41,0.0,0.95064,3e-05,8.06561]
[1778794716024,44.14,81489.03,0.0,0.95061,3e-05,8.06949]
[1778794721059,44.15,81490.7,0.0,0.95064,3e-05,8.06566]
[1778794727116,44.15,81491.39,0.0,0.95064,3e-05,8.06588]
[1778794732135,44.16,81487.93,0.0,0.95052,3e-05,8.08101]
[1778794737171,44.16,81487.97,0.0,0.95051,3e-05,8.0825]
[1778794742209,44.16,81488.4,0.0,0.95052,3e-05,8.0807]
[1778794744220,44.16,81475.8,0.0,0.95015,3e-05,8.12758]
[1778794745563,44.16,81467.93,0.0,0.94991,3e-05,8.15764]
[1778794751269,44.16,81465.65,0.0,0.94984,3e-05,8.16667]
[1778794752276,44.16,81460.36,0.0,0.94968,3e-05,8.18678]
[1778794754290,44.16,81456.85,0.0,0.94957,3e-05,8.20092]
[1778794759329,44.16,81452.9,0.0,0.94946,3e-05,8.21548]
[1778794763358,44.16,81445.7,0.0,0.94925,3e-05,8.24159]
[1778794765372,44.16,81440.66,0.0,0.9491,3e-05,8.26004]
[1778794766711,44.16,81433.74,0.0,0.9489,3e-05,8.28557]
[1778794772420,44.16,81440.03,0.0,0.94912,3e-05,8.25714]
[1778794774435,44.16,81443.81,0.0,0.94924,3e-05,8.24235]
[1778794779469,44.15,81445.63,0.0,0.9493,3e-05,8.23422]
[1778794784504,44.15,81446.25,0.0,0.94933,3e-05,8.23037]
[1778794789539,44.15,81447.83,0.0,0.94939,3e-05,8.22317]
[1778794794574,44.14,81448.13,0.0,0.94941,3e-05,8.22082]
[1778794799609,44.15,81448.73,0.0,0.94942,3e-05,8.2196]
[1778794807003,44.15,81450.46,0.0,0.94946,3e-05,8.21456]
[1778794809683,44.15,81458.76,0.0,0.9497,3e-05,8.18315]
[1778794810687,44.15,81462.63,0.0,0.94982,3e-05,8.16846]
[1778794817075,44.15,81463.77,0.0,0.94986,3e-05,8.16377]
[1778794818748,44.15,81457.27,0.0,0.94966,3e-05,8.18878]
[1778794821765,44.15,81457.98,0.0,0.94967,3e-05,8.18694]
[1778794827146,44.15,81456.32,0.0,0.94962,3e-05,8.19408]
[1778794831833,44.15,81456.5,0.0,0.94965,3e-05,8.18937]
[1778794837216,44.15,81458.48,0.0,0.94972,3e-05,8.18085]
[1778794842911,44.15,81459.4,0.0,0.94975,3e-05,8.17606]
[1778794847945,44.14,81458.36,0.0,0.94973,3e-05,8.17877]
[1778794852980,44.14,81456.44,0.0,0.94968,3e-05,8.18472]
[1778794858016,44.14,81455.35,0.0,0.94964,3e-05,8.18979]
[1778794863053,44.14,81452.48,0.0,0.94955,3e-05,8.20149]
[1778794868089,44.15,81452.44,0.0,0.94954,3e-05,8.20244]
[1778794874133,44.15,81453.55,0.0,0.94957,3e-05,8.1992]
[1778794881182,44.15,81454.79,0.0,0.9496,3e-05,8.19559]
[1778794886217,44.15,81453.59,0.0,0.94956,3e-05,8.20082]
[1778794888231,44.15,81446.16,0.0,0.94933,3e-05,8.22903]
[1778794890250,44.15,81440.68,0.0,0.94917,3e-05,8.24986]
[1778794895284,44.15,81437.13,0.0,0.94908,3e-05,8.26053]
[1778794903336,44.15,81433.82,0.0,0.949,3e-05,8.26982]
[1778794908372,44.14,81430.28,0.0,0.94891,3e-05,8.28118]
[1778794911392,44.14,81440.47,0.0,0.94923,3e-05,8.24151]
[1778794912399,44.14,81442.51,0.0,0.94929,3e-05,8.2335]
[1778794917785,44.14,81443.87,0.0,0.94934,3e-05,8.22659]
[1778794923475,44.13,81443.82,0.0,0.94935,3e-05,8.22536]
[1778794928517,44.13,81445.55,0.0,0.94941,3e-05,8.21878]
[1778794933552,44.13,81448.26,0.0,0.94948,3e-05,8.20941]
[1778794938586,44.14,81449.1,0.0,0.9495,3e-05,8.20709]
[1778794943621,44.14,81450.03,0.0,0.94952,3e-05,8.20438]
[1778794948657,44.14,81450.75,0.0,0.94954,3e-05,8.20246]
[1778794950672,44.14,81444.88,0.0,0.94936,3e-05,8.22496]
[1778794955707,44.14,81443.3,0.0,0.94933,3e-05,8.22801]
[1778794958066,44.14,81431.4,0.0,0.94898,3e-05,8.27218]
[1778794961749,44.14,81426.27,0.0,0.94883,3e-05,8.28997]
[1778794965776,44.13,81421.24,0.0,0.94869,3e-05,8.30778]
[1778794969805,44.13,81415.66,0.0,0.94854,3e-05,8.32685]
[1778794974840,44.12,81418.98,0.0,0.94866,3e-05,8.31212]
[1778794979875,44.12,81417.66,0.0,0.94863,3e-05,8.31519]
[1778794984910,44.12,81418.1,0.0,0.94866,3e-05,8.31161]
[1778794989945,44.12,81417.43,0.0,0.94864,3e-05,8.31452]
[1778794996995,44.12,81417.8,0.0,0.94865,3e-05,8.3127]
[1778795002029,44.11,81417.64,0.0,0.94866,3e-05,8.31142]
[1778795005050,44.11,81423.22,0.0,0.94884,3e-05,8.28918]
[1778795010085,44.11,81425.2,0.0,0.94891,3e-05,8.27995]
[1778795014113,44.1,81430.74,0.0,0.9491,3e-05,8.25463]
[1778795020156,44.1,81433.68,0.0,0.94921,3e-05,8.24163]
[1778795025193,44.1,81434.2,0.0,0.94924,3e-05,8.2381]
[1778795030228,44.09,81435.64,0.0,0.94929,3e-05,8.23108]
[1778795034256,44.09,81442.58,0.0,0.94951,3e-05,8.2037]
[1778795037278,44.09,81444.43,0.0,0.94957,3e-05,8.19599]
[1778795042313,44.09,81445.05,0.0,0.9496,3e-05,8.19253]
[1778795047350,44.09,81445.2,0.0,0.94961,3e-05,8.19096]
[1778795052386,44.08,81444.67,0.0,0.9496,3e-05,8.19202]
[1778795056413,44.08,81439.29,0.0,0.94944,3e-05,8.21154]
[1778795059433,44.08,81428.86,0.0,0.94914,3e-05,8.2503]
[1778795060440,44.08,81421.05,0.0,0.9489,3e-05,8.27959]
[1778795061450,44.08,81415.15,0.0,0.94873,3e-05,8.30166]
[1778795062457,44.08,81412.43,0.0,0.94865,3e-05,8.31164]
[1778795063463,44.08,81419.18,0.0,0.94886,3e-05,8.28567]
[1778795064470,44.08,81423.2,0.0,0.94898,3e-05,8.27013]
[1778795069506,44.07,81421.96,0.0,0.94895,3e-05,8.2734]
[1778795075546,44.07,81422.44,0.0,0.949,3e-05,8.26686]
[1778795078912,44.07,81411.21,0.0,0.94867,3e-05,8.30833]
[1778795085616,44.06,81411.04,0.0,0.94868,3e-05,8.30696]
[1778795088983,44.06,81417.86,0.0,0.94889,3e-05,8.27975]
[1778795090652,44.06,81419.28,0.0,0.94894,3e-05,8.27407]
[1778795095686,44.06,81418.86,0.0,0.94894,3e-05,8.27423]
[1778795101732,44.06,81419.08,0.0,0.94894,3e-05,8.27435]
[1778795106763,44.06,81420.71,0.0,0.94898,3e-05,8.26857]
[1778795111798,44.06,81426.22,0.0,0.94916,3e-05,8.24644]
[1778795116832,44.06,81426.88,0.0,0.94919,3e-05,8.24269]
[1778795121867,44.05,81425.51,0.0,0.94916,3e-05,8.24638]
[1778795126904,44.05,81426.53,0.0,0.9492,3e-05,8.24129]
[1778795131939,44.05,81424.3,0.0,0.94916,3e-05,8.24542]
[1778795136975,44.04,81426.59,0.0,0.94924,3e-05,8.23539]
[1778795142010,44.04,81425.64,0.0,0.94922,3e-05,8.23758]
[1778795147046,44.04,81423.97,0.0,0.94918,3e-05,8.24247]
[1778795152081,44.04,81423.28,0.0,0.94917,3e-05,8.24365]
[1778795157116,44.03,81422.74,0.0,0.94917,3e-05,8.24426]
[1778795163158,44.03,81422.56,0.0,0.94917,3e-05,8.24322]
[1778795169544,44.03,81422.24,0.0,0.94918,3e-05,8.24272]
[1778795175242,44.02,81416.24,0.0,0.94901,3e-05,8.26371]
[1778795180278,44.02,81414.67,0.0,0.94897,3e-05,8.2681]
[1778795185312,44.02,81413.13,0.0,0.94894,3e-05,8.27242]
[1778795186322,44.02,81408.01,0.0,0.94879,3e-05,8.29155]
[1778795188336,44.01,81403.72,0.0,0.94866,3e-05,8.3072]
[1778795192364,44.01,81399.96,0.0,0.94858,3e-05,8.31705]
[1778795197408,44.01,81406.06,0.0,0.94878,3e-05,8.29197]
[1778795202443,44.0,81402.37,0.0,0.94868,3e-05,8.30426]
[1778795205465,44.0,81401.56,0.0,0.94866,3e-05,8.3062]
[1778795210503,44.0,81399.34,0.0,0.94861,3e-05,8.31266]
[1778795216543,43.99,81400.22,0.0,0.94866,3e-05,8.3069]
[1778795221578,43.99,81399.88,0.0,0.94866,3e-05,8.30623]
[1778795228631,43.98,81399.54,0.0,0.94867,3e-05,8.30479]
[1778795233666,43.98,81399.11,0.0,0.94867,3e-05,8.3045]
[1778795238703,43.98,81398.92,0.0,0.94868,3e-05,8.30333]
[1778795243736,43.97,81399.0,0.0,0.9487,3e-05,8.30121]
[1778795248771,43.97,81398.6,0.0,0.9487,3e-05,8.30097]
[1778795253806,43.96,81398.22,0.0,0.94872,3e-05,8.29768]
[1778795258842,43.96,81397.69,0.0,0.94872,3e-05,8.29804]
[1778795264886,43.96,81397.73,0.0,0.94873,3e-05,8.29595]
[1778795270245,43.95,81397.64,0.0,0.94874,3e-05,8.29442]
[1778795275961,43.95,81397.92,0.0,0.94876,3e-05,8.29183]
[1778795283010,43.95,81397.8,0.0,0.94878,3e-05,8.28992]
[1778795290385,43.94,81397.44,0.0,0.94878,3e-05,8.28926]
[1778795296104,43.94,81397.63,0.0,0.9488,3e-05,8.28683]
[1778795301140,43.93,81398.45,0.0,0.94884,3e-05,8.28234]
[1778795306175,43.93,81397.46,0.0,0.94882,3e-05,8.28476]
[1778795311209,43.93,81397.51,0.0,0.94885,3e-05,8.28019]
[1778795316245,43.93,81397.51,0.0,0.94886,3e-05,8.27888]
[1778795321279,43.92,81397.61,0.0,0.94887,3e-05,8.27721]
[1778795326315,43.92,81397.82,0.0,0.94889,3e-05,8.27513]
[1778795329336,43.92,81391.9,0.0,0.94871,3e-05,8.29691]
[1778795331350,43.92,81391.21,0.0,0.9487,3e-05,8.29897]
[1778795336386,43.92,81392.9,0.0,0.94876,3e-05,8.29105]
[1778795341422,43.91,81391.6,0.0,0.94873,3e-05,8.29451]
[1778795346455,43.91,81391.7,0.0,0.94875,3e-05,8.29256]
[1778795351491,43.91,81391.71,0.0,0.94876,3e-05,8.29086]
[1778795355520,43.9,81400.51,0.0,0.94904,3e-05,8.25606]
[1778795358548,43.9,81404.47,0.0,0.94916,3e-05,8.24022]
[1778795361561,43.9,81409.5,0.0,0.94932,3e-05,8.22046]
[1778795368610,43.9,81409.54,0.0,0.94933,3e-05,8.21889]
[1778795373645,43.9,81410.52,0.0,0.94939,3e-05,8.21124]
[1778795378681,43.89,81410.73,0.0,0.9494,3e-05,8.20963]
[1778795384757,43.89,81414.31,0.0,0.94951,3e-05,8.19525]
[1778795390798,43.89,81418.29,0.0,0.94964,3e-05,8.1796]
[1778795393820,43.89,81409.83,0.0,0.94938,3e-05,8.21133]
[1778795395834,43.89,81408.31,0.0,0.94934,3e-05,8.21681]
[1778795401192,43.89,81408.7,0.0,0.94936,3e-05,8.21447]
[1778795406912,43.89,81404.7,0.0,0.94925,3e-05,8.22882]
[1778795409934,43.89,81398.9,0.0,0.94907,3e-05,8.25026]
[1778795414971,43.88,81399.14,0.0,0.94909,3e-05,8.24821]
[1778795420021,43.88,81396.77,0.0,0.94903,3e-05,8.25605]
[1778795421335,43.88,81385.61,0.0,0.94869,3e-05,8.29806]
[1778795423026,43.88,81384.6,0.0,0.94866,3e-05,8.30159]
[1778795429073,43.87,81385.16,0.0,0.9487,3e-05,8.29744]
[1778795434108,43.87,81384.24,0.0,0.9487,3e-05,8.29626]
[1778795436124,43.87,81378.39,0.0,0.94853,3e-05,8.31793]
[1778795438140,43.87,81378.03,0.0,0.94852,3e-05,8.31857]
[1778795443172,43.86,81376.33,0.0,0.94848,3e-05,8.32319]
[1778795448210,43.86,81373.24,0.0,0.94841,3e-05,8.33269]
[1778795453241,43.86,81373.14,0.0,0.94842,3e-05,8.33106]
[1778795458276,43.85,81373.51,0.0,0.94844,3e-05,8.32803]
[1778795459283,43.85,81381.55,0.0,0.94869,3e-05,8.2969]
[1778795460290,43.85,81388.84,0.0,0.94892,3e-05,8.26835]
[1778795461616,43.85,81391.21,0.0,0.94899,3e-05,8.25954]
[1778795464323,43.85,81392.39,0.0,0.94903,3e-05,8.25424]
[1778795469354,43.85,81389.71,0.0,0.94895,3e-05,8.26499]
[1778795474391,43.85,81386.22,0.0,0.94883,3e-05,8.27933]
[1778795479423,43.85,81386.36,0.0,0.94883,3e-05,8.27986]
[1778795484460,43.85,81387.47,0.0,0.94886,3e-05,8.27535]
[1778795489492,43.85,81391.9,0.0,0.94901,3e-05,8.25737]
[1778795494528,43.85,81393.27,0.0,0.94907,3e-05,8.2481]
[1778795499563,43.85,81398.16,0.0,0.94922,3e-05,8.22986]
[1778795504600,43.85,81396.47,0.0,0.94918,3e-05,8.23531]
[1778795509633,43.85,81397.27,0.0,0.94921,3e-05,8.23126]
[1778795514670,43.84,81397.74,0.0,0.94923,3e-05,8.22849]
[1778795519737,43.84,81397.54,0.0,0.94923,3e-05,8.22828]
[1778795524747,43.84,81398.14,0.0,0.94926,3e-05,8.22503]
[1778795529781,43.84,81395.92,0.0,0.9492,3e-05,8.23246]
[1778795534817,43.84,81395.86,0.0,0.9492,3e-05,8.23164]
[1778795539851,43.83,81395.99,0.0,0.94922,3e-05,8.23008]
[1778795544886,43.83,81396.1,0.0,0.94923,3e-05,8.22859]
[1778795549922,43.83,81396.32,0.0,0.94924,3e-05,8.22667]
[1778795556970,43.83,81397.99,0.0,0.94931,3e-05,8.21674]
[1778795562005,43.83,81397.59,0.0,0.94931,3e-05,8.21723]
[1778795567040,43.82,81396.29,0.0,0.94928,3e-05,8.2211]
[1778795572075,43.82,81396.56,0.0,0.9493,3e-05,8.219]
[1778795577111,43.82,81396.51,0.0,0.9493,3e-05,8.21812]
[1778795582159,43.82,81397.79,0.0,0.94935,3e-05,8.21219]
[1778795588201,43.81,81399.44,0.0,0.94941,3e-05,8.20466]
[1778795593237,43.81,81402.84,0.0,0.94952,3e-05,8.19071]
[1778795598273,43.81,81402.32,0.0,0.94951,3e-05,8.19168]
[1778795603307,43.81,81401.59,0.0,0.9495,3e-05,8.19343]
[1778795608344,43.81,81400.6,0.0,0.94948,3e-05,8.19596]
[1778795613377,43.8,81401.42,0.0,0.94953,3e-05,8.18883]
[1778795618413,43.8,81403.16,0.0,0.94959,3e-05,8.18128]
[1778795624755,43.8,81403.62,0.0,0.94961,3e-05,8.17841]
[1778795630496,43.8,81404.81,0.0,0.94965,3e-05,8.1728]
[1778795636541,43.8,81404.96,0.0,0.94967,3e-05,8.17115]
[1778795641574,43.79,81405.75,0.0,0.9497,3e-05,8.16727]
[1778795646610,43.79,81410.38,0.0,0.94984,3e-05,8.14937]
[1778795651644,43.8,81408.1,0.0,0.94976,3e-05,8.1596]
[1778795656679,43.8,81404.8,0.0,0.94965,3e-05,8.17329]
[1778795663730,43.8,81403.14,0.0,0.94961,3e-05,8.17877]
[1778795668773,43.8,81398.74,0.0,0.94948,3e-05,8.19489]
[1778795670782,43.8,81411.15,0.0,0.94985,3e-05,8.14814]
[1778795672795,43.8,81412.19,0.0,0.94989,3e-05,8.14159]
[1778795677831,43.8,81418.49,0.0,0.95007,3e-05,8.11949]
[1778795682865,43.8,81419.97,0.0,0.95011,3e-05,8.11399]
[1778795687900,43.8,81420.9,0.0,0.95013,3e-05,8.11145]
[1778795692939,43.81,81423.03,0.0,0.95018,3e-05,8.10569]
[1778795697974,43.81,81424.24,0.0,0.95021,3e-05,8.10205]
[1778795703030,43.81,81407.61,0.0,0.94969,3e-05,8.16703]
[1778795704050,43.81,81401.58,0.0,0.94951,3e-05,8.19021]
[1778795705032,43.81,81400.68,0.0,0.94948,3e-05,8.19393]
[1778795710101,43.82,81399.52,0.0,0.94942,3e-05,8.20177]
[1778795715126,43.82,81402.42,0.0,0.94951,3e-05,8.19088]
[1778795720161,43.82,81404.09,0.0,0.94956,3e-05,8.18361]
[1778795725197,43.82,81402.84,0.0,0.94953,3e-05,8.18735]
[1778795730237,43.82,81401.77,0.0,0.94951,3e-05,8.19036]
[1778795735535,43.81,81401.8,0.0,0.94954,3e-05,8.18603]
[1778795741323,43.81,81403.79,0.0,0.9496,3e-05,8.17752]
[1778795746359,43.81,81402.76,0.0,0.94958,3e-05,8.18058]
[1778795751395,43.81,81401.78,0.0,0.94956,3e-05,8.18349]
[1778795758443,43.81,81397.21,0.0,0.94943,3e-05,8.19961]
[1778795763479,43.8,81396.11,0.0,0.9494,3e-05,8.20272]
[1778795768525,43.8,81391.98,0.0,0.94928,3e-05,8.21768]
[1778795770527,43.8,81383.12,0.0,0.94902,3e-05,8.25098]
[1778795771534,43.8,81379.23,0.0,0.9489,3e-05,8.2663]
[1778795779590,43.8,81378.26,0.0,0.94888,3e-05,8.26775]
[1778795784626,43.79,81377.9,0.0,0.94888,3e-05,8.26768]
[1778795791674,43.79,81377.49,0.0,0.9489,3e-05,8.26421]
[1778795796711,43.79,81376.81,0.0,0.94889,3e-05,8.26535]
[1778795801744,43.78,81378.36,0.0,0.94895,3e-05,8.25804]
[1778795806779,43.78,81378.35,0.0,0.94896,3e-05,8.25678]
[1778795811814,43.78,81377.88,0.0,0.94896,3e-05,8.25735]
[1778795816849,43.78,81377.57,0.0,0.94896,3e-05,8.25735]
[1778795821884,43.77,81377.34,0.0,0.94896,3e-05,8.25709]
[1778795826168,43.77,81365.57,0.0,0.94861,3e-05,8.30117]
[1778795827927,43.77,81365.27,0.0,0.9486,3e-05,8.30179]
[1778795832962,43.77,81364.75,0.0,0.9486,3e-05,8.3023]
[1778795840019,43.76,81365.95,0.0,0.94865,3e-05,8.2956]
[1778795842027,43.76,81348.14,0.0,0.94811,3e-05,8.36375]
[1778795843035,43.76,81346.5,0.0,0.94805,3e-05,8.37011]
[1778795848071,43.76,81346.21,0.0,0.94804,3e-05,8.37144]
[1778795852099,43.76,81360.03,0.0,0.9485,3e-05,8.31372]
[1778795853106,43.76,81363.38,0.0,0.9486,3e-05,8.30058]
[1778795858142,43.76,81364.83,0.0,0.94866,3e-05,8.29364]
[1778795863176,43.76,81364.1,0.0,0.94865,3e-05,8.29505]
[1778795868211,43.75,81358.44,0.0,0.94849,3e-05,8.31525]
[1778795873248,43.75,81360.37,0.0,0.94856,3e-05,8.30626]
[1778795879289,43.75,81362.15,0.0,0.94863,3e-05,8.29756]
[1778795884324,43.74,81359.07,0.0,0.94854,3e-05,8.30783]
[1778795893389,43.74,81355.67,0.0,0.94846,3e-05,8.31815]
[1778795899446,43.73,81354.09,0.0,0.94843,3e-05,8.32242]
[1778795904481,43.73,81352.29,0.0,0.94838,3e-05,8.32784]
[1778795910524,43.73,81351.27,0.0,0.94835,3e-05,8.33225]
[1778795915558,43.73,81348.97,0.0,0.94829,3e-05,8.33879]
[1778795920593,43.73,81343.64,0.0,0.94812,3e-05,8.35996]
[1778795922607,43.73,81342.28,0.0,0.94807,3e-05,8.36536]
[1778795927643,43.74,81338.34,0.0,0.94794,3e-05,8.3819]
[1778795929657,43.74,81350.01,0.0,0.94829,3e-05,8.33813]
[1778795930664,43.74,81351.56,0.0,0.94834,3e-05,8.33242]
[1778795934691,43.74,81361.76,0.0,0.94865,3e-05,8.2937]
[1778795935699,43.74,81364.16,0.0,0.94872,3e-05,8.2849]
[1778795940733,43.74,81361.39,0.0,0.94863,3e-05,8.2964]
[1778795947007,43.75,81363.19,0.0,0.94867,3e-05,8.2906]
[1778795952819,43.75,81362.82,0.0,0.94865,3e-05,8.29313]
[1778795957855,43.75,81364.81,0.0,0.94872,3e-05,8.2847]
[1778795961882,43.75,81361.14,0.0,0.94861,3e-05,8.29864]
[1778795967147,43.75,81359.94,0.0,0.94857,3e-05,8.30417]
[1778795972958,43.75,81359.89,0.0,0.94857,3e-05,8.30245]
[1778795977993,43.75,81360.11,0.0,0.94857,3e-05,8.30255]
[1778795987287,43.76,81360.74,0.0,0.94858,3e-05,8.30178]
[1778795993099,43.76,81357.14,0.0,0.94846,3e-05,8.31663]
[1778795998134,43.76,81355.49,0.0,0.9484,3e-05,8.32366]
[1778796003190,43.76,81358.08,0.0,0.94848,3e-05,8.31457]
[1778796005202,43.76,81351.86,0.0,0.94828,3e-05,8.33871]
[1778796010239,43.76,81350.43,0.0,0.94824,3e-05,8.34473]
[1778796013262,43.76,81357.63,0.0,0.94845,3e-05,8.31747]
[1778796017500,43.76,81375.85,0.0,0.94901,3e-05,8.24847]
[1778796018298,43.76,81375.85,0.0,0.949,3e-05,8.24873]
[1778796020313,43.77,81370.78,0.0,0.94885,3e-05,8.26857]
[1778796023332,43.77,81365.41,0.0,0.94868,3e-05,8.28971]
[1778796028373,43.77,81365.66,0.0,0.94869,3e-05,8.28788]
[1778796033408,43.76,81361.82,0.0,0.9486,3e-05,8.2982]
[1778796038445,43.76,81358.27,0.0,0.94849,3e-05,8.31218]
[1778796043479,43.76,81357.0,0.0,0.94844,3e-05,8.31788]
[1778796047507,43.77,81361.7,0.0,0.94858,3e-05,8.30057]
[1778796052541,43.77,81362.78,0.0,0.94861,3e-05,8.29752]
[1778796057577,43.77,81364.88,0.0,0.94866,3e-05,8.29052]
[1778796062612,43.77,81364.92,0.0,0.94866,3e-05,8.29139]
[1778796066645,43.77,81358.53,0.0,0.94846,3e-05,8.31656]
[1778796070669,43.78,81347.52,0.0,0.94811,3e-05,8.36031]
[1778796071886,43.78,81335.0,0.0,0.94771,3e-05,8.40909]
[1778796072682,43.78,81335.0,0.0,0.94771,3e-05,8.4096]
[1778796076711,43.78,81329.56,0.0,0.94753,3e-05,8.43258]
[1778796079733,43.79,81322.76,0.0,0.9473,3e-05,8.46023]
[1778796081967,43.79,81312.46,0.0,0.94697,3e-05,8.50102]
[1778796083759,43.79,81312.13,0.0,0.94696,3e-05,8.50304]
[1778796088793,43.79,81311.75,0.0,0.94693,3e-05,8.50633]
[1778796093829,43.8,81311.43,0.0,0.94692,3e-05,8.50633]
[1778796096849,43.8,81304.32,0.0,0.94669,3e-05,8.53502]
[1778796099871,43.8,81313.12,0.0,0.94697,3e-05,8.50087]
[1778796102117,43.8,81320.02,0.0,0.94719,3e-05,8.47304]
[1778796106927,43.79,81326.64,0.0,0.94741,3e-05,8.4458]
[1778796107934,43.79,81331.69,0.0,0.94757,3e-05,8.4263]
[1778796112971,43.79,81331.69,0.0,0.94757,3e-05,8.42641]
[1778796118004,43.79,81332.98,0.0,0.94762,3e-05,8.42018]
[1778796122257,43.79,81342.74,0.0,0.94793,3e-05,8.38087]
[1778796124048,43.79,81343.99,0.0,0.94798,3e-05,8.37529]
[1778796129083,43.78,81344.82,0.0,0.94802,3e-05,8.3703]
[1778796130089,43.78,81337.95,0.0,0.94781,3e-05,8.3964]
[1778796131104,43.78,81334.74,0.0,0.94771,3e-05,8.40839]
[1778796136134,43.78,81338.86,0.0,0.94786,3e-05,8.39049]
[1778796141168,43.77,81339.97,0.0,0.94791,3e-05,8.38427]
[1778796146214,43.77,81343.01,0.0,0.94801,3e-05,8.37066]
[1778796147221,43.77,81355.29,0.0,0.9484,3e-05,8.32311]
[1778796148227,43.77,81350.44,0.0,0.94825,3e-05,8.34143]
[1778796149234,43.77,81343.51,0.0,0.94803,3e-05,8.36826]
[1778796150241,43.77,81341.51,0.0,0.94797,3e-05,8.37609]
[1778796154270,43.77,81338.84,0.0,0.9479,3e-05,8.38378]
[1778796155276,43.77,81332.83,0.0,0.94771,3e-05,8.40751]
[1778796156285,43.77,81332.19,0.0,0.94769,3e-05,8.41049]
[1778796162540,43.78,81323.05,0.0,0.94738,3e-05,8.44876]
[1778796168368,43.78,81326.13,0.0,0.94746,3e-05,8.43914]
[1778796171422,43.78,81331.44,0.0,0.94763,3e-05,8.41726]
[1778796176426,43.77,81349.04,0.0,0.9482,3e-05,8.34727]
[1778796177433,43.77,81348.71,0.0,0.94819,3e-05,8.34822]
[1778796182680,43.77,81348.54,0.0,0.9482,3e-05,8.34696]
[1778796186496,43.77,81354.2,0.0,0.94838,3e-05,8.32475]
[1778796191532,43.77,81353.75,0.0,0.94835,3e-05,8.32727]
[1778796195560,43.77,81350.03,0.0,0.94824,3e-05,8.34179]
[1778796200597,43.77,81349.58,0.0,0.94824,3e-05,8.34181]
[1778796203617,43.77,81344.78,0.0,0.94808,3e-05,8.36108]
[1778796208655,43.78,81348.04,0.0,0.94816,3e-05,8.35139]
[1778796213690,43.78,81350.48,0.0,0.94824,3e-05,8.34092]
[1778796218728,43.78,81350.83,0.0,0.94825,3e-05,8.33964]
[1778796220739,43.78,81344.9,0.0,0.94807,3e-05,8.36255]
[1778796227788,43.78,81343.86,0.0,0.94804,3e-05,8.36547]
[1778796233034,43.77,81343.57,0.0,0.94805,3e-05,8.36454]
[1778796238865,43.77,81344.45,0.0,0.94808,3e-05,8.36078]
[1778796240879,43.77,81349.76,0.0,0.94824,3e-05,8.34062]
[1778796243110,43.77,81343.73,0.0,0.94805,3e-05,8.36402]
[1778796248936,43.77,81345.72,0.0,0.94811,3e-05,8.35705]
[1778796253970,43.78,81347.16,0.0,0.94815,3e-05,8.35221]
[1778796256993,43.78,81354.07,0.0,0.94836,3e-05,8.32618]
[1778796260014,43.78,81359.46,0.0,0.94853,3e-05,8.3051]
[1778796265048,43.77,81357.96,0.0,0.94849,3e-05,8.30941]
[1778796268069,43.77,81352.55,0.0,0.94833,3e-05,8.32924]
[1778796270083,43.77,81344.77,0.0,0.94809,3e-05,8.35942]
[1778796275118,43.77,81342.36,0.0,0.94803,3e-05,8.36628]
[1778796280153,43.77,81342.32,0.0,0.94803,3e-05,8.36656]
[1778796285190,43.77,81341.29,0.0,0.94801,3e-05,8.36864]
[1778796289218,43.77,81349.94,0.0,0.94828,3e-05,8.33539]
[1778796290227,43.77,81355.15,0.0,0.94843,3e-05,8.3156]
[1778796292241,43.77,81357.35,0.0,0.9485,3e-05,8.30711]
[1778796297279,43.77,81359.23,0.0,0.94856,3e-05,8.29942]
[1778796302311,43.77,81364.58,0.0,0.94872,3e-05,8.27939]
[1778796307345,43.77,81368.59,0.0,0.94886,3e-05,8.26287]
[1778796312380,43.77,81373.43,0.0,0.94901,3e-05,8.2432]
[1778796313610,43.76,81378.95,0.0,0.94918,3e-05,8.22195]
[1778796315401,43.76,81377.05,0.0,0.94913,3e-05,8.22885]
[1778796317415,43.77,81382.35,0.0,0.94928,3e-05,8.20926]
[1778796318424,43.77,81384.88,0.0,0.94936,3e-05,8.19997]
[1778796323683,43.77,81381.31,0.0,0.94924,3e-05,8.21525]
[1778796326479,43.77,81389.65,0.0,0.94948,3e-05,8.18415]
[1778796327485,43.77,81391.34,0.0,0.94953,3e-05,8.17769]
[1778796329500,43.77,81385.97,0.0,0.94937,3e-05,8.19801]
[1778796334535,43.77,81389.2,0.0,0.94949,3e-05,8.18247]
[1778796339570,43.77,81390.62,0.0,0.94953,3e-05,8.17693]
[1778796341583,43.77,81395.72,0.0,0.94969,3e-05,8.15755]
[1778796345611,43.77,81390.22,0.0,0.94952,3e-05,8.17836]
[1778796350647,43.77,81389.7,0.0,0.94951,3e-05,8.18016]
[1778796353667,43.77,81384.67,0.0,0.94936,3e-05,8.19917]
[1778796355681,43.77,81382.07,0.0,0.94928,3e-05,8.20886]
[1778796361728,43.77,81383.34,0.0,0.94932,3e-05,8.20361]
[1778796363751,43.77,81394.34,0.0,0.94965,3e-05,8.16177]
[1778796364749,43.77,81403.24,0.0,0.94992,3e-05,8.12815]
[1778796369784,43.77,81407.06,0.0,0.95003,3e-05,8.1141]
[1778796374820,43.77,81409.33,0.0,0.9501,3e-05,8.10604]
[1778796379857,43.77,81408.92,0.0,0.95007,3e-05,8.10902]
[1778796384891,43.77,81412.2,0.0,0.95017,3e-05,8.09718]
[1778796386906,43.77,81417.95,0.0,0.95034,3e-05,8.07578]
[1778796391939,43.78,81418.82,0.0,0.95037,3e-05,8.07023]
[1778796396974,43.78,81420.53,0.0,0.95042,3e-05,8.06447]
[1778796397981,43.78,81415.63,0.0,0.95027,3e-05,8.083]
[1778796403018,43.78,81412.86,0.0,0.95019,3e-05,8.09382]
[1778796408052,43.78,81417.52,0.0,0.95032,3e-05,8.0767]
[1778796413087,43.78,81415.72,0.0,0.95026,3e-05,8.08402]
[1778796417115,43.78,81406.46,0.0,0.94999,3e-05,8.11923]
[1778796422149,43.78,81400.87,0.0,0.94982,3e-05,8.14052]
[1778796427185,43.78,81399.48,0.0,0.94977,3e-05,8.14591]
[1778796428192,43.78,81391.34,0.0,0.94953,3e-05,8.17673]
[1778796433227,43.78,81386.61,0.0,0.94939,3e-05,8.19448]
[1778796434480,43.78,81380.54,0.0,0.9492,3e-05,8.21748]
[1778796437255,43.78,81375.89,0.0,0.94907,3e-05,8.23488]
[1778796441283,43.78,81371.56,0.0,0.94894,3e-05,8.25087]
[1778796448332,43.78,81372.14,0.0,0.94896,3e-05,8.24756]
[1778796453367,43.78,81375.18,0.0,0.94908,3e-05,8.23218]
[1778796458439,43.77,81370.78,0.0,0.94895,3e-05,8.24819]
[1778796460453,43.77,81369.39,0.0,0.94891,3e-05,8.25311]
[1778796465488,43.77,81372.27,0.0,0.94901,3e-05,8.24119]
[1778796470524,43.77,81371.71,0.0,0.949,3e-05,8.24239]
[1778796475558,43.77,81372.31,0.0,0.94902,3e-05,8.23921]
[1778796480593,43.77,81373.16,0.0,0.94906,3e-05,8.23506]
[1778796482607,43.76,81379.16,0.0,0.94924,3e-05,8.21187]
[1778796487644,43.76,81381.93,0.0,0.94933,3e-05,8.20061]
[1778796492682,43.76,81375.21,0.0,0.94913,3e-05,8.22558]
[1778796493688,43.76,81375.16,0.0,0.94913,3e-05,8.2256]
[1778796498725,43.76,81371.09,0.0,0.94901,3e-05,8.24029]
[1778796503762,43.76,81371.11,0.0,0.94902,3e-05,8.23938]
[1778796504983,43.76,81377.96,0.0,0.94923,3e-05,8.21299]
[1778796510809,43.76,81376.74,0.0,0.9492,3e-05,8.21705]
[1778796515844,43.76,81376.59,0.0,0.94922,3e-05,8.21403]
[1778796520880,43.75,81379.89,0.0,0.94932,3e-05,8.20096]
[1778796524909,43.75,81385.18,0.0,0.94948,3e-05,8.18063]
[1778796529945,43.75,81387.51,0.0,0.94955,3e-05,8.17164]
[1778796532963,43.75,81392.04,0.0,0.94969,3e-05,8.15447]
[1778796539007,43.75,81394.72,0.0,0.94977,3e-05,8.14447]
[1778796544042,43.75,81395.68,0.0,0.9498,3e-05,8.14098]
[1778796549077,43.75,81395.53,0.0,0.94979,3e-05,8.14168]
[1778796554112,43.75,81394.5,0.0,0.94976,3e-05,8.14571]
[1778796559147,43.75,81396.59,0.0,0.94982,3e-05,8.13791]
[1778796564182,43.75,81394.18,0.0,0.94975,3e-05,8.14713]
[1778796569217,43.76,81398.91,0.0,0.94989,3e-05,8.12933]
[1778796574252,43.76,81400.26,0.0,0.94994,3e-05,8.12152]
[1778796578281,43.76,81393.4,0.0,0.94974,3e-05,8.14765]
[1778796583315,43.76,81395.02,0.0,0.94978,3e-05,8.14157]
[1778796585549,43.76,81403.29,0.0,0.95003,3e-05,8.11041]
[1778796591371,43.76,81402.19,0.0,0.95,3e-05,8.11493]
[1778796596406,43.76,81402.31,0.0,0.95,3e-05,8.11476]
[1778796601441,43.76,81400.37,0.0,0.94994,3e-05,8.1224]
[1778796606476,43.76,81402.51,0.0,0.95,3e-05,8.11468]
[1778796610506,43.76,81397.16,0.0,0.94984,3e-05,8.1352]
[1778796615760,43.76,81397.06,0.0,0.94983,3e-05,8.1359]
[1778796621584,43.76,81396.94,0.0,0.94982,3e-05,8.1368]
[1778796626621,43.76,81397.1,0.0,0.94982,3e-05,8.13659]
[1778796628634,43.76,81402.78,0.0,0.94999,3e-05,8.11531]
[1778796632662,43.76,81409.03,0.0,0.95019,3e-05,8.08922]
[1778796633671,43.76,81415.47,0.0,0.95038,3e-05,8.06514]
[1778796637698,43.77,81421.19,0.0,0.95055,3e-05,8.04444]
[1778796642732,43.77,81425.18,0.0,0.95066,3e-05,8.03056]
[1778796647768,43.77,81427.55,0.0,0.95072,3e-05,8.02274]
[1778796652803,43.77,81428.59,0.0,0.95074,3e-05,8.01987]
[1778796657840,43.77,81430.81,0.0,0.9508,3e-05,8.01254]
[1778796662876,43.78,81434.54,0.0,0.9509,3e-05,7.99957]
[1778796663883,43.78,81426.39,0.0,0.95066,3e-05,8.03031]
[1778796664890,43.78,81423.41,0.0,0.95057,3e-05,8.04209]
[1778796667913,43.78,81414.65,0.0,0.9503,3e-05,8.0754]
[1778796673953,43.78,81414.3,0.0,0.95027,3e-05,8.07953]
[1778796678993,43.79,81413.47,0.0,0.95024,3e-05,8.08362]
[1778796684034,43.79,81412.83,0.0,0.95022,3e-05,8.0867]
[1778796689058,43.79,81411.98,0.0,0.95019,3e-05,8.09049]
[1778796694093,43.79,81411.27,0.0,0.95018,3e-05,8.09074]
[1778796696108,43.79,81398.81,0.0,0.9498,3e-05,8.13793]
[1778796702149,43.79,81396.24,0.0,0.94972,3e-05,8.14776]
[1778796713226,43.79,81396.43,0.0,0.94973,3e-05,8.14715]
[1778796718261,43.79,81394.04,0.0,0.94966,3e-05,8.15619]
[1778796723296,43.79,81388.58,0.0,0.94949,3e-05,8.17676]
[1778796726317,43.79,81397.64,0.0,0.94977,3e-05,8.14243]
[1778796730346,43.79,81393.44,0.0,0.94964,3e-05,8.15837]
[1778796735380,43.79,81394.69,0.0,0.94968,3e-05,8.15362]
[1778796736609,43.79,81400.62,0.0,0.94986,3e-05,8.13118]
[1778796737394,43.79,81400.62,0.0,0.94986,3e-05,8.1312]
[1778796742429,43.79,81402.41,0.0,0.94991,3e-05,8.1246]
[1778796746681,43.79,81409.49,0.0,0.95012,3e-05,8.09853]
[1778796748473,43.79,81411.41,0.0,0.95017,3e-05,8.09147]
[1778796753507,43.79,81412.04,0.0,0.9502,3e-05,8.08652]
[1778796758542,43.79,81412.67,0.0,0.95022,3e-05,8.0846]
[1778796763577,43.8,81411.62,0.0,0.95018,3e-05,8.08908]
[1778796768612,43.8,81410.6,0.0,0.95015,3e-05,8.09336]
[1778796773651,43.8,81411.07,0.0,0.95016,3e-05,8.09203]
[1778796778688,43.8,81414.49,0.0,0.95026,3e-05,8.07956]
[1778796783721,43.8,81418.67,0.0,0.95038,3e-05,8.06438]
[1778796788757,43.8,81415.88,0.0,0.95029,3e-05,8.07543]
[1778796793792,43.8,81417.53,0.0,0.95034,3e-05,8.06972]
[1778796798828,43.8,81417.15,0.0,0.95032,3e-05,8.07174]
[1778796803862,43.8,81414.51,0.0,0.95024,3e-05,8.08229]
[1778796808898,43.81,81416.82,0.0,0.9503,3e-05,8.07426]
[1778796813933,43.81,81416.89,0.0,0.95032,3e-05,8.07176]
[1778796821989,43.81,81416.78,0.0,0.9503,3e-05,8.07352]
[1778796826020,43.81,81420.01,0.0,0.95039,3e-05,8.06213]
[1778796831057,43.81,81419.29,0.0,0.95036,3e-05,8.06589]
[1778796835082,43.82,81425.9,0.0,0.95055,3e-05,8.04198]
[1778796840117,43.82,81427.82,0.0,0.9506,3e-05,8.03607]
[1778796845154,43.82,81429.48,0.0,0.95064,3e-05,8.03119]
[1778796850187,43.82,81431.03,0.0,0.95067,3e-05,8.02698]
[1778796855225,43.83,81431.71,0.0,0.95068,3e-05,8.02573]
[1778796859253,43.83,81437.17,0.0,0.95083,3e-05,8.00637]
[1778796865295,43.83,81437.54,0.0,0.95083,3e-05,8.00664]
[1778796870330,43.84,81440.54,0.0,0.95091,3e-05,7.99684]
[1778796875366,43.84,81437.26,0.0,0.95082,3e-05,8.0075]
[1778796880401,43.84,81438.63,0.0,0.95085,3e-05,8.00375]
[1778796884429,43.84,81450.37,0.0,0.95119,3e-05,7.9611]
[1778796889473,43.85,81453.54,0.0,0.95127,3e-05,7.95095]
[1778796891478,43.85,81461.1,0.0,0.95148,3e-05,7.92358]
[1778796896513,43.85,81463.11,0.0,0.95152,3e-05,7.91807]
[1778796901549,43.86,81462.12,0.0,0.95148,3e-05,7.92367]
[1778796906583,43.86,81462.46,0.0,0.95148,3e-05,7.92422]
[1778796911620,43.86,81460.37,0.0,0.9514,3e-05,7.93369]
[1778796916653,43.87,81461.92,0.0,0.95144,3e-05,7.92965]
[1778796920681,43.87,81448.53,0.0,0.95103,3e-05,7.98062]
[1778796923703,43.87,81440.55,0.0,0.95079,3e-05,8.0111]
[1778796927954,43.87,81431.42,0.0,0.95052,3e-05,8.04608]
[1778796928740,43.87,81431.42,0.0,0.95052,3e-05,8.04623]
[1778796933774,43.87,81427.84,0.0,0.95042,3e-05,8.05731]
[1778796938807,43.88,81428.4,0.0,0.95043,3e-05,8.05581]
[1778796944853,43.88,81426.35,0.0,0.95037,3e-05,8.0641]
[1778796950895,43.88,81426.34,0.0,0.95036,3e-05,8.06467]
[1778796956937,43.88,81426.71,0.0,0.95037,3e-05,8.06377]
[1778796961973,43.88,81428.48,0.0,0.95042,3e-05,8.05753]
[1778796967010,43.88,81428.72,0.0,0.95042,3e-05,8.05709]
[1778796973052,43.88,81428.96,0.0,0.95043,3e-05,8.05682]
[1778796976073,43.88,81420.48,0.0,0.95017,3e-05,8.08894]
[1778796977085,43.88,81410.2,0.0,0.94987,3e-05,8.1277]
[1778796978306,43.88,81408.72,0.0,0.94982,3e-05,8.13326]
[1778796985142,43.88,81410.24,0.0,0.94987,3e-05,8.12729]
[1778796991180,43.88,81411.7,0.0,0.94993,3e-05,8.11851]
[1778796996216,43.88,81412.13,0.0,0.94995,3e-05,8.11661]
[1778796998448,43.88,81393.27,0.0,0.94937,3e-05,8.18849]
[1778797004273,43.88,81395.21,0.0,0.94942,3e-05,8.18218]
[1778797010315,43.88,81392.13,0.0,0.94934,3e-05,8.19309]
[1778797015357,43.88,81395.08,0.0,0.94943,3e-05,8.18138]
[1778797020395,43.88,81395.68,0.0,0.94945,3e-05,8.17876]
[1778797022413,43.88,81390.33,0.0,0.94929,3e-05,8.19882]
[1778797027443,43.88,81390.17,0.0,0.94929,3e-05,8.19892]
[1778797032478,43.88,81391.15,0.0,0.94932,3e-05,8.19472]
[1778797035499,43.88,81397.35,0.0,0.94951,3e-05,8.17099]
[1778797038520,43.88,81403.36,0.0,0.9497,3e-05,8.14816]
[1778797043555,43.88,81402.68,0.0,0.94968,3e-05,8.15054]
[1778797048595,43.88,81404.72,0.0,0.94974,3e-05,8.14258]
[1778797053626,43.88,81404.83,0.0,0.94976,3e-05,8.13881]
[1778797058660,43.88,81408.18,0.0,0.94987,3e-05,8.12585]
[1778797063692,43.87,81410.4,0.0,0.94993,3e-05,8.1172]
[1778797067725,43.87,81404.56,0.0,0.94976,3e-05,8.13903]
[1778797072761,43.87,81392.3,0.0,0.94939,3e-05,8.18507]
[1778797077793,43.87,81388.09,0.0,0.94927,3e-05,8.20046]
[1778797082829,43.87,81388.35,0.0,0.94928,3e-05,8.19887]
[1778797087865,43.87,81385.74,0.0,0.94921,3e-05,8.20813]
[1778797089148,43.87,81374.72,0.0,0.94888,3e-05,8.24985]
[1778797091893,43.87,81370.7,0.0,0.94876,3e-05,8.26452]
[1778797095923,43.87,81376.64,0.0,0.94895,3e-05,8.24101]
[1778797096929,43.87,81388.41,0.0,0.9493,3e-05,8.19616]
[1778797101963,43.86,81384.43,0.0,0.94919,3e-05,8.21057]
[1778797106998,43.86,81385.01,0.0,0.94921,3e-05,8.20774]
[1778797112034,43.86,81387.54,0.0,0.94931,3e-05,8.19455]
[1778797117069,43.86,81386.65,0.0,0.94929,3e-05,8.19748]
[1778797122104,43.86,81383.62,0.0,0.9492,3e-05,8.20848]
[1778797127138,43.86,81382.84,0.0,0.94918,3e-05,8.21092]
[1778797132173,43.86,81383.54,0.0,0.9492,3e-05,8.20779]
[1778797137208,43.86,81382.85,0.0,0.94919,3e-05,8.2099]
[1778797142243,43.86,81383.49,0.0,0.94921,3e-05,8.20698]
[1778797147279,43.86,81381.94,0.0,0.94917,3e-05,8.21235]
[1778797152314,43.85,81383.14,0.0,0.94921,3e-05,8.20727]
[1778797158355,43.85,81384.27,0.0,0.94925,3e-05,8.20234]
[1778797163390,43.85,81388.26,0.0,0.94937,3e-05,8.1867]
[1778797168424,43.85,81383.82,0.0,0.94924,3e-05,8.20313]
[1778797173460,43.85,81385.17,0.0,0.9493,3e-05,8.19451]
[1778797178495,43.85,81385.48,0.0,0.94931,3e-05,8.19289]
[1778797183530,43.85,81385.24,0.0,0.94931,3e-05,8.19343]
[1778797186557,43.85,81371.02,0.0,0.94888,3e-05,8.24723]
[1778797187562,43.85,81368.89,0.0,0.94882,3e-05,8.25519]
[1778797192596,43.85,81371.92,0.0,0.94892,3e-05,8.24262]
[1778797197631,43.84,81372.47,0.0,0.94894,3e-05,8.23968]
[1778797202706,43.84,81372.62,0.0,0.94895,3e-05,8.23843]
[1778797207737,43.84,81373.34,0.0,0.94898,3e-05,8.23472]
[1778797212772,43.84,81375.32,0.0,0.94905,3e-05,8.22641]
[1778797218814,43.84,81375.58,0.0,0.94906,3e-05,8.22455]
[1778797224859,43.8,81376.11,0.0,0.94922,3e-05,8.20385]
[1778797230181,43.79,81376.62,0.0,0.94925,3e-05,8.20002]
[1778797235933,43.79,81376.24,0.0,0.94927,3e-05,8.19646]
[1778797240968,43.78,81376.22,0.0,0.94929,3e-05,8.19374]
[1778797245004,43.78,81388.69,0.0,0.94969,3e-05,8.14432]
[1778797250322,43.78,81391.56,0.0,0.94977,3e-05,8.13354]
[1778797256079,43.78,81392.0,0.0,0.94979,3e-05,8.13097]
[1778797261116,43.78,81392.48,0.0,0.94982,3e-05,8.12729]
[1778797266149,43.78,81390.71,0.0,0.94977,3e-05,8.134]
[1778797271184,43.77,81389.84,0.0,0.94976,3e-05,8.13542]
[1778797276219,43.77,81387.5,0.0,0.94971,3e-05,8.1419]
[1778797281254,43.76,81390.05,0.0,0.9498,3e-05,8.12996]
[1778797286289,43.76,81390.44,0.0,0.94982,3e-05,8.12728]
[1778797294346,43.76,81387.27,0.0,0.94974,3e-05,8.13614]
[1778797298376,43.76,81380.65,0.0,0.94953,3e-05,8.16271]
[1778797303410,43.77,81382.82,0.0,0.94958,3e-05,8.15679]
[1778797306431,43.77,81385.98,0.0,0.94967,3e-05,8.14582]
[1778797311466,43.77,81389.28,0.0,0.94976,3e-05,8.13357]
[1778797316501,43.77,81391.44,0.0,0.94983,3e-05,8.12579]
[1778797321536,43.77,81391.46,0.0,0.94982,3e-05,8.12617]
[1778797326573,43.77,81392.38,0.0,0.94985,3e-05,8.1232]
[1778797331608,43.77,81393.54,0.0,0.94988,3e-05,8.11937]
[1778797336643,43.77,81395.42,0.0,0.94993,3e-05,8.11287]
[1778797342686,43.78,81397.45,0.0,0.94999,3e-05,8.10594]
[1778797347721,43.78,81400.16,0.0,0.95006,3e-05,8.09631]
[1778797353761,43.78,81402.18,0.0,0.95013,3e-05,8.08644]
[1778797358797,43.78,81399.53,0.0,0.95005,3e-05,8.09696]
[1778797359805,43.78,81392.41,0.0,0.94984,3e-05,8.12391]
[1778797364839,43.78,81391.09,0.0,0.94979,3e-05,8.12907]
[1778797369877,43.78,81391.39,0.0,0.9498,3e-05,8.12801]
[1778797374912,43.78,81390.79,0.0,0.94978,3e-05,8.13035]
[1778797379948,43.78,81389.62,0.0,0.94975,3e-05,8.13484]
[1778797384983,43.78,81386.62,0.0,0.94966,3e-05,8.14624]
[1778797391320,43.78,81383.88,0.0,0.94958,3e-05,8.15666]
[1778797400119,43.78,81382.29,0.0,0.94953,3e-05,8.16273]
[1778797411461,43.78,81381.39,0.0,0.94952,3e-05,8.16318]
[1778797419249,43.78,81379.16,0.0,0.94945,3e-05,8.1717]
[1778797428312,43.78,81378.26,0.0,0.94942,3e-05,8.17519]
[1778797433346,43.78,81376.26,0.0,0.94936,3e-05,8.18281]
[1778797440396,43.78,81376.59,0.0,0.94937,3e-05,8.18158]
[1778797445429,43.78,81384.41,0.0,0.94961,3e-05,8.15195]
[1778797446437,43.78,81389.72,0.0,0.94977,3e-05,8.1319]
[1778797448451,43.78,81396.35,0.0,0.94996,3e-05,8.10698]
[1778797451742,43.78,81401.23,0.0,0.95011,3e-05,8.08889]
[1778797457514,43.78,81405.83,0.0,0.95024,3e-05,8.07227]
[1778797461812,43.78,81403.21,0.0,0.95016,3e-05,8.08254]
[1778797467584,43.79,81413.52,0.0,0.95046,3e-05,8.04421]
[1778797468592,43.79,81413.37,0.0,0.95046,3e-05,8.0449]
[1778797473629,43.79,81416.17,0.0,0.95055,3e-05,8.03201]
[1778797478665,43.79,81417.91,0.0,0.9506,3e-05,8.02615]
[1778797483703,43.79,81419.4,0.0,0.95064,3e-05,8.02127]
[1778797488734,43.79,81420.33,0.0,0.95066,3e-05,8.01844]
[1778797493769,43.79,81421.32,0.0,0.95068,3e-05,8.01528]
[1778797498818,43.79,81416.26,0.0,0.95053,3e-05,8.0347]
[1778797507874,43.8,81416.03,0.0,0.95052,3e-05,8.03636]
[1778797512909,43.8,81418.61,0.0,0.95059,3e-05,8.02724]
[1778797519957,43.8,81419.55,0.0,0.95061,3e-05,8.0246]
[1778797525999,43.8,81421.42,0.0,0.95066,3e-05,8.01845]
[1778797533074,43.8,81422.26,0.0,0.95069,3e-05,8.01339]
[1778797538106,43.8,81424.26,0.0,0.95075,3e-05,8.00677]
[1778797543141,43.81,81424.38,0.0,0.95074,3e-05,8.00724]
[1778797548176,43.81,81424.37,0.0,0.95073,3e-05,8.00823]
[1778797553211,43.81,81425.12,0.0,0.95075,3e-05,8.0064]
[1778797555228,43.81,81430.3,0.0,0.9509,3e-05,7.98748]
[1778797560260,43.81,81427.61,0.0,0.95081,3e-05,7.99871]
[1778797565295,43.82,81425.74,0.0,0.95075,3e-05,8.00688]
[1778797571340,43.82,81425.97,0.0,0.95074,3e-05,8.0074]
[1778797576372,43.82,81422.02,0.0,0.95062,3e-05,8.02331]
[1778797581408,43.82,81422.22,0.0,0.95063,3e-05,8.0221]
[1778797586442,43.82,81421.73,0.0,0.95062,3e-05,8.02238]
[1778797591477,43.82,81422.11,0.0,0.95066,3e-05,8.01723]
[1778797596512,43.81,81422.21,0.0,0.95067,3e-05,8.01513]
[1778797602805,43.81,81424.09,0.0,0.95075,3e-05,8.00594]
[1778797608595,43.8,81423.35,0.0,0.95073,3e-05,8.00757]
[1778797613631,43.81,81422.23,0.0,0.95069,3e-05,8.01249]
[1778797618666,43.8,81423.02,0.0,0.95073,3e-05,8.00798]
[1778797623701,43.8,81423.29,0.0,0.95075,3e-05,8.00551]
[1778797628738,43.8,81423.17,0.0,0.95076,3e-05,8.00454]
[1778797633772,43.79,81425.73,0.0,0.95084,3e-05,7.99359]
[1778797638807,43.79,81427.23,0.0,0.9509,3e-05,7.98676]
[1778797643841,43.79,81426.43,0.0,0.95088,3e-05,7.98853]
[1778797648875,43.79,81425.15,0.0,0.95085,3e-05,7.99203]
[1778797653912,43.78,81425.33,0.0,0.95089,3e-05,7.98705]
[1778797658947,43.78,81425.22,0.0,0.95089,3e-05,7.98616]
[1778797663982,43.78,81425.05,0.0,0.9509,3e-05,7.98555]
[1778797671032,43.78,81427.23,0.0,0.95097,3e-05,7.97578]
[1778797676070,43.77,81424.32,0.0,0.9509,3e-05,7.98579]
[1778797681105,43.77,81421.66,0.0,0.95083,3e-05,7.99449]
[1778797684127,43.77,81412.82,0.0,0.95057,3e-05,8.02726]
[1778797687149,43.77,81405.37,0.0,0.95035,3e-05,8.05522]
[1778797692181,43.77,81401.91,0.0,0.95026,3e-05,8.06632]
[1778797698225,43.76,81400.99,0.0,0.95025,3e-05,8.06741]
[1778797703260,43.76,81400.59,0.0,0.95025,3e-05,8.06688]
[1778797708294,43.75,81400.0,0.0,0.95025,3e-05,8.06703]
[1778797713329,43.75,81399.74,0.0,0.95028,3e-05,8.06292]
[1778797720378,43.74,81399.6,0.0,0.95029,3e-05,8.06053]
[1778797727427,43.74,81399.07,0.0,0.9503,3e-05,8.05959]
[1778797732462,43.73,81398.95,0.0,0.95031,3e-05,8.05794]
[1778797739511,43.73,81398.87,0.0,0.95033,3e-05,8.0553]
[1778797742532,43.72,81407.9,0.0,0.95061,3e-05,8.02013]
[1778797747567,43.72,81410.58,0.0,0.9507,3e-05,8.00835]
[1778797752604,43.72,81410.18,0.0,0.95071,3e-05,8.00813]
[1778797757639,43.71,81407.46,0.0,0.95064,3e-05,8.01668]
[1778797759657,43.71,81411.86,0.0,0.95077,3e-05,7.99956]
[1778797764689,43.71,81414.06,0.0,0.95085,3e-05,7.98998]
[1778797769724,43.71,81414.07,0.0,0.95086,3e-05,7.98867]
[1778797774759,43.7,81415.95,0.0,0.95094,3e-05,7.9774]
[1778797779794,43.7,81416.68,0.0,0.95097,3e-05,7.9735]
[1778797784828,43.7,81418.34,0.0,0.95103,3e-05,7.96614]
[1778797787849,43.7,81424.33,0.0,0.95121,3e-05,7.94308]
[1778797792886,43.7,81424.2,0.0,0.95121,3e-05,7.94262]
[1778797797920,43.69,81422.56,0.0,0.95117,3e-05,7.94773]
[1778797804222,43.69,81422.75,0.0,0.95119,3e-05,7.94587]
[1778797810011,43.69,81423.92,0.0,0.95123,3e-05,7.94044]
[1778797815043,43.69,81424.39,0.0,0.95125,3e-05,7.93787]
[1778797820078,43.69,81424.51,0.0,0.95126,3e-05,7.9366]
[1778797825116,43.68,81423.36,0.0,0.95123,3e-05,7.94009]
[1778797827131,43.68,81418.02,0.0,0.95108,3e-05,7.95971]
[1778797829146,43.68,81416.81,0.0,0.95105,3e-05,7.96382]
[1778797834434,43.68,81418.28,0.0,0.95112,3e-05,7.95406]
[1778797841229,43.68,81419.97,0.0,0.95118,3e-05,7.9465]
[1778797847269,43.68,81419.6,0.0,0.95117,3e-05,7.94667]
[1778797854574,43.67,81417.71,0.0,0.95113,3e-05,7.95214]
[1778797858347,43.67,81421.7,0.0,0.95125,3e-05,7.93648]
[1778797862380,43.67,81426.46,0.0,0.9514,3e-05,7.91811]
[1778797867410,43.67,81433.97,0.0,0.95162,3e-05,7.88964]
[1778797872446,43.67,81437.62,0.0,0.95173,3e-05,7.87575]
[1778797877480,43.67,81439.07,0.0,0.95178,3e-05,7.87009]
[1778797881508,43.67,81443.0,0.0,0.95189,3e-05,7.85537]
[1778797886543,43.67,81440.69,0.0,0.95182,3e-05,7.86389]
[1778797893593,43.67,81439.13,0.0,0.9518,3e-05,7.86652]
[1778797898627,43.67,81442.37,0.0,0.95189,3e-05,7.85431]
[1778797903663,43.67,81444.62,0.0,0.95196,3e-05,7.84577]
[1778797908697,43.67,81441.88,0.0,0.95188,3e-05,7.85569]
[1778797913733,43.66,81444.4,0.0,0.95196,3e-05,7.84613]
[1778797918767,43.66,81445.09,0.0,0.95198,3e-05,7.84343]
[1778797923816,43.66,81446.06,0.0,0.95201,3e-05,7.83976]
[1778797925069,43.66,81454.26,0.0,0.95225,3e-05,7.8094]
[1778797927834,43.66,81455.56,0.0,0.95228,3e-05,7.80473]
[1778797931862,43.67,81459.9,0.0,0.95241,3e-05,7.78898]
[1778797936897,43.67,81465.05,0.0,0.95255,3e-05,7.77049]
[1778797941933,43.67,81467.04,0.0,0.9526,3e-05,7.76372]
[1778797946969,43.67,81469.09,0.0,0.95266,3e-05,7.75673]
[1778797952003,43.67,81472.53,0.0,0.95277,3e-05,7.74172]
[1778797957037,43.67,81476.43,0.0,0.95287,3e-05,7.72807]
[1778797959054,43.67,81484.47,0.0,0.9531,3e-05,7.69889]
[1778797962073,43.67,81488.83,0.0,0.95322,3e-05,7.68351]
[1778797967108,43.68,81486.35,0.0,0.95314,3e-05,7.6937]
[1778797972143,43.68,81485.96,0.0,0.95312,3e-05,7.69621]
[1778797975425,43.68,81478.76,0.0,0.9529,3e-05,7.72438]
[1778797981207,43.69,81477.23,0.0,0.95284,3e-05,7.73277]
[1778797986246,43.69,81476.5,0.0,0.95281,3e-05,7.73625]
[1778797992288,43.69,81476.75,0.0,0.95281,3e-05,7.73622]
[1778797997324,43.69,81483.46,0.0,0.953,3e-05,7.7123]
[1778797998332,43.69,81485.19,0.0,0.95305,3e-05,7.70613]
[1778798001352,43.69,81490.84,0.0,0.9532,3e-05,7.68603]
[1778798004373,43.7,81496.33,0.0,0.95336,3e-05,7.66665]
[1778798005636,43.7,81495.17,0.0,0.95332,3e-05,7.67143]
[1778798011423,43.7,81495.01,0.0,0.95332,3e-05,7.67043]
[1778798016457,43.7,81493.97,0.0,0.95328,3e-05,7.67584]
[1778798021492,43.71,81495.54,0.0,0.95331,3e-05,7.67153]
[1778798024513,43.71,81490.18,0.0,0.95315,3e-05,7.69198]
[1778798029548,43.71,81487.49,0.0,0.95307,3e-05,7.70318]
[1778798034583,43.71,81484.78,0.0,0.95298,3e-05,7.71447]
[1778798039620,43.72,81483.32,0.0,0.95293,3e-05,7.7212]
[1778798043649,43.72,81471.06,0.0,0.95257,3e-05,7.7673]
[1778798046671,43.72,81469.07,0.0,0.9525,3e-05,7.77517]
[1778798051705,43.72,81470.42,0.0,0.95254,3e-05,7.77097]
[1778798056739,43.72,81471.16,0.0,0.95255,3e-05,7.76893]
[1778798061774,43.72,81471.57,0.0,0.95256,3e-05,7.768]
[1778798066808,43.72,81473.04,0.0,0.9526,3e-05,7.76314]
[1778798068825,43.72,81479.38,0.0,0.95278,3e-05,7.7401]
[1778798073859,43.73,81477.73,0.0,0.95274,3e-05,7.74378]
[1778798078895,43.73,81476.47,0.0,0.9527,3e-05,7.74895]
[1778798079901,43.73,81469.92,0.0,0.95252,3e-05,7.77311]
[1778798084938,43.73,81470.04,0.0,0.95252,3e-05,7.77292]
[1778798090979,43.73,81470.58,0.0,0.95253,3e-05,7.77124]
[1778798096284,43.73,81473.09,0.0,0.95259,3e-05,7.76413]
[1778798102056,43.74,81472.78,0.0,0.95256,3e-05,7.76739]
[1778798108105,43.74,81470.95,0.0,0.95249,3e-05,7.7766]
[1778798113140,43.75,81472.66,0.0,0.95252,3e-05,7.77271]
[1778798118174,43.75,81473.58,0.0,0.95254,3e-05,7.77081]
[1778798122202,43.75,81479.29,0.0,0.95269,3e-05,7.75131]
[1778798127237,43.75,81479.76,0.0,0.9527,3e-05,7.75029]
[1778798132276,43.76,81478.28,0.0,0.95266,3e-05,7.75443]
[1778798137306,43.76,81478.65,0.0,0.95265,3e-05,7.7552]
[1778798142344,43.76,81475.54,0.0,0.95256,3e-05,7.76687]
[1778798147378,43.76,81472.51,0.0,0.95247,3e-05,7.77814]
[1778798152414,43.76,81472.33,0.0,0.95247,3e-05,7.77889]
[1778798157450,43.76,81474.68,0.0,0.95253,3e-05,7.77033]
[1778798163491,43.76,81476.33,0.0,0.95258,3e-05,7.76446]
[1778798169537,43.76,81476.47,0.0,0.95258,3e-05,7.76415]
[1778798173564,43.76,81476.97,0.0,0.9526,3e-05,7.76245]
[1778798174570,43.76,81477.65,0.0,0.95261,3e-05,7.75999]
[1778798179605,43.77,81476.38,0.0,0.95258,3e-05,7.7649]
[1778798184640,43.77,81476.23,0.0,0.95257,3e-05,7.76563]
[1778798189674,43.77,81473.4,0.0,0.95249,3e-05,7.77616]
[1778798194709,43.77,81473.2,0.0,0.9525,3e-05,7.77406]
[1778798196723,43.77,81465.13,0.0,0.95226,3e-05,7.80474]
[1778798201759,43.77,81459.92,0.0,0.95209,3e-05,7.82626]
[1778798206793,43.78,81459.66,0.0,0.95206,3e-05,7.82952]
[1778798214849,43.79,81458.42,0.0,0.952,3e-05,7.83776]
[1778798218877,43.79,81464.24,0.0,0.95215,3e-05,7.81816]
[1778798223912,43.79,81464.22,0.0,0.95213,3e-05,7.82076]
[1778798228951,43.8,81463.35,0.0,0.95209,3e-05,7.82647]
[1778798233987,43.8,81464.33,0.0,0.9521,3e-05,7.8253]
[1778798239019,43.81,81463.64,0.0,0.95206,3e-05,7.83023]
[1778798244056,43.81,81464.13,0.0,0.95207,3e-05,7.82934]
[1778798246073,43.81,81456.99,0.0,0.95186,3e-05,7.85565]
[1778798250106,43.81,81451.96,0.0,0.95171,3e-05,7.87445]
[1778798254129,43.81,81460.27,0.0,0.95197,3e-05,7.84174]
[1778798255137,43.81,81470.02,0.0,0.95224,3e-05,7.80623]
[1778798260171,43.82,81473.52,0.0,0.95233,3e-05,7.79583]
[1778798265207,43.83,81474.76,0.0,0.95234,3e-05,7.79376]
[1778798270241,43.83,81473.96,0.0,0.95232,3e-05,7.7968]
[1778798272255,43.83,81468.39,0.0,0.95216,3e-05,7.81736]
[1778798277573,43.83,81469.21,0.0,0.95218,3e-05,7.81428]
[1778798283333,43.83,81469.96,0.0,0.9522,3e-05,7.81194]
[1778798287644,43.83,81464.68,0.0,0.95203,3e-05,7.83323]
[1778798293406,43.84,81462.92,0.0,0.95196,3e-05,7.84221]
[1778798298439,43.84,81460.28,0.0,0.95187,3e-05,7.85394]
[1778798304486,43.84,81461.91,0.0,0.9519,3e-05,7.85029]
[1778798309520,43.85,81461.68,0.0,0.95188,3e-05,7.85309]
[1778798317858,43.86,81460.54,0.0,0.95184,3e-05,7.85777]
[1778798323662,43.86,81460.43,0.0,0.95183,3e-05,7.85861]
[1778798333736,43.85,81460.62,0.0,0.95184,3e-05,7.85688]
[1778798338767,43.85,81460.76,0.0,0.95185,3e-05,7.85577]
[1778798343802,43.85,81460.54,0.0,0.95185,3e-05,7.85663]
[1778798348835,43.86,81460.15,0.0,0.95182,3e-05,7.86003]
[1778798353872,43.86,81459.67,0.0,0.95179,3e-05,7.86377]
[1778798356892,43.86,81454.64,0.0,0.95164,3e-05,7.88259]
[1778798361927,43.86,81452.33,0.0,0.95158,3e-05,7.89057]
[1778798367969,43.86,81449.17,0.0,0.95149,3e-05,7.90155]
[1778798370990,43.86,81456.31,0.0,0.9517,3e-05,7.87475]
[1778798372002,43.86,81462.69,0.0,0.95191,3e-05,7.84816]
[1778798373005,43.86,81473.37,0.0,0.95222,3e-05,7.80872]
[1778798378041,43.86,81473.61,0.0,0.95221,3e-05,7.80942]
[1778798383076,43.86,81473.67,0.0,0.95221,3e-05,7.80985]
[1778798388352,43.86,81470.54,0.0,0.95212,3e-05,7.82152]
[1778798394153,43.86,81473.07,0.0,0.95219,3e-05,7.81225]
[1778798399190,43.86,81475.63,0.0,0.95226,3e-05,7.80286]
[1778798403221,43.86,81469.98,0.0,0.9521,3e-05,7.82367]
[1778798408492,43.87,81478.32,0.0,0.95232,3e-05,7.79515]
[1778798409262,43.87,81478.32,0.0,0.95232,3e-05,7.79518]
[1778798416311,43.87,81481.08,0.0,0.9524,3e-05,7.78525]
[1778798421345,43.87,81484.79,0.0,0.95251,3e-05,7.77183]
[1778798426379,43.87,81489.31,0.0,0.95263,3e-05,7.75551]
[1778798431416,43.87,81490.97,0.0,0.95269,3e-05,7.74683]
[1778798436452,43.87,81492.47,0.0,0.95273,3e-05,7.74172]
[1778798441486,43.87,81492.81,0.0,0.95274,3e-05,7.74097]
[1778798446521,43.87,81492.19,0.0,0.95272,3e-05,7.74363]
[1778798451556,43.87,81489.68,0.0,0.95265,3e-05,7.75316]
[1778798456591,43.87,81487.27,0.0,0.95257,3e-05,7.76228]
[1778798461626,43.87,81485.35,0.0,0.95252,3e-05,7.76959]
[1778798468917,43.87,81492.99,0.0,0.95273,3e-05,7.74189]
[1778798471697,43.88,81496.66,0.0,0.95284,3e-05,7.72867]
[1778798476732,43.88,81495.33,0.0,0.9528,3e-05,7.73399]
[1778798481766,43.88,81496.18,0.0,0.95282,3e-05,7.73135]
[1778798483781,43.88,81503.26,0.0,0.95302,3e-05,7.70569]
[1778798486802,43.88,81503.11,0.0,0.95301,3e-05,7.70669]
[1778798490850,43.88,81507.39,0.0,0.95313,3e-05,7.69176]
[1778798495865,43.88,81508.55,0.0,0.95317,3e-05,7.68555]
[1778798502918,43.89,81507.73,0.0,0.95313,3e-05,7.68992]
[1778798507965,43.89,81506.33,0.0,0.95309,3e-05,7.69598]
[1778798513000,43.89,81506.17,0.0,0.95307,3e-05,7.69767]
[1778798518036,43.89,81505.54,0.0,0.95305,3e-05,7.70088]
[1778798523070,43.89,81505.66,0.0,0.95305,3e-05,7.70134]
[1778798528105,43.89,81505.07,0.0,0.95302,3e-05,7.70439]
[1778798533140,43.9,81504.27,0.0,0.95299,3e-05,7.70817]
[1778798539183,43.9,81503.24,0.0,0.95296,3e-05,7.71293]
[1778798544218,43.9,81500.87,0.0,0.95288,3e-05,7.72235]
[1778798549479,43.9,81501.02,0.0,0.95288,3e-05,7.72256]
[1778798555294,43.9,81501.55,0.0,0.95291,3e-05,7.71855]
[1778798557308,43.9,81496.13,0.0,0.95275,3e-05,7.73859]
[1778798562343,43.91,81496.67,0.0,0.95276,3e-05,7.73713]
[1778798567379,43.91,81503.16,0.0,0.95294,3e-05,7.71395]
[1778798572414,43.91,81508.64,0.0,0.95309,3e-05,7.69468]
[1778798577451,43.91,81506.26,0.0,0.95302,3e-05,7.70422]
[1778798582484,43.91,81502.09,0.0,0.95289,3e-05,7.72031]
[1778798587518,43.91,81502.1,0.0,0.95289,3e-05,7.72109]
[1778798592554,43.92,81502.38,0.0,0.95289,3e-05,7.72089]
[1778798596582,43.92,81496.61,0.0,0.95272,3e-05,7.74261]
[1778798601617,43.92,81493.68,0.0,0.95263,3e-05,7.75391]
[1778798606652,43.92,81493.84,0.0,0.95263,3e-05,7.7538]
[1778798611689,43.92,81494.15,0.0,0.95265,3e-05,7.75011]
[1778798614709,43.92,81489.9,0.0,0.95253,3e-05,7.76588]
[1778798619969,43.92,81487.49,0.0,0.95246,3e-05,7.77486]
[1778798626794,43.92,81489.5,0.0,0.95252,3e-05,7.76764]
[1778798631829,43.92,81490.0,0.0,0.95253,3e-05,7.76591]
[1778798636864,43.92,81491.95,0.0,0.95259,3e-05,7.75886]
[1778798641900,43.92,81492.61,0.0,0.9526,3e-05,7.75652]
[1778798648957,43.92,81492.8,0.0,0.95261,3e-05,7.75592]
[1778798653984,43.92,81493.97,0.0,0.95264,3e-05,7.7517]
[1778798659022,43.92,81492.91,0.0,0.95261,3e-05,7.75558]
[1778798660249,43.92,81484.39,0.0,0.95237,3e-05,7.78679]
[1778798666075,43.92,81484.99,0.0,0.95239,3e-05,7.78432]
[1778798673121,43.92,81484.0,0.0,0.95238,3e-05,7.78458]
[1778798678156,43.92,81483.33,0.0,0.95236,3e-05,7.78681]
[1778798685205,43.92,81483.96,0.0,0.95238,3e-05,7.78421]
[1778798688227,43.92,81491.75,0.0,0.9526,3e-05,7.75558]
[1778798693264,43.92,81488.13,0.0,0.9525,3e-05,7.76893]
[1778798698296,43.92,81487.5,0.0,0.95248,3e-05,7.77142]
[1778798703332,43.92,81486.06,0.0,0.95244,3e-05,7.77694]
[1778798708368,43.92,81479.62,0.0,0.95225,3e-05,7.8008]
[1778798713403,43.92,81478.48,0.0,0.95222,3e-05,7.80513]
[1778798718437,43.92,81477.49,0.0,0.95219,3e-05,7.80895]
[1778798723472,43.92,81475.41,0.0,0.95212,3e-05,7.81677]
[1778798728507,43.92,81475.59,0.0,0.95213,3e-05,7.81625]
[1778798733541,43.92,81475.26,0.0,0.95213,3e-05,7.81465]
[1778798740811,43.92,81474.57,0.0,0.95211,3e-05,7.81743]
[1778798746633,43.92,81473.58,0.0,0.95208,3e-05,7.82126]
[1778798753682,43.92,81473.25,0.0,0.95207,3e-05,7.82268]
[1778798758718,43.92,81475.73,0.0,0.95214,3e-05,7.81378]
[1778798763752,43.92,81475.08,0.0,0.95212,3e-05,7.81639]
[1778798768788,43.92,81474.58,0.0,0.95211,3e-05,7.81844]
[1778798774830,43.92,81478.85,0.0,0.95223,3e-05,7.80297]
[1778798779864,43.93,81477.36,0.0,0.95218,3e-05,7.80871]
[1778798783897,43.93,81485.3,0.0,0.95241,3e-05,7.77973]
[1778798784902,43.93,81491.61,0.0,0.95259,3e-05,7.7567]
[1778798785908,43.93,81497.84,0.0,0.95277,3e-05,7.73404]
[1778798786915,43.93,81504.09,0.0,0.95294,3e-05,7.71138]
[1778798787922,43.93,81504.97,0.0,0.95297,3e-05,7.70839]
[1778798792957,43.93,81505.19,0.0,0.95298,3e-05,7.70576]
[1778798797992,43.93,81509.01,0.0,0.95308,3e-05,7.693]
[1778798803042,43.93,81513.16,0.0,0.95319,3e-05,7.67914]
[1778798808066,43.94,81513.48,0.0,0.95319,3e-05,7.67927]
[1778798813101,43.94,81512.37,0.0,0.95316,3e-05,7.68342]
[1778798820151,43.93,81513.38,0.0,0.9532,3e-05,7.67757]
[1778798825186,43.93,81512.39,0.0,0.95319,3e-05,7.67959]
[1778798830220,43.93,81512.32,0.0,0.9532,3e-05,7.67826]
[1778798835255,43.92,81512.07,0.0,0.9532,3e-05,7.67757]
[1778798840290,43.92,81512.28,0.0,0.95322,3e-05,7.67489]
[1778798845326,43.92,81513.81,0.0,0.95328,3e-05,7.66774]
[1778798851377,43.91,81514.6,0.0,0.95333,3e-05,7.66002]
[1778798852382,43.91,81507.21,0.0,0.95312,3e-05,7.68656]
[1778798857417,43.91,81503.67,0.0,0.95304,3e-05,7.69758]
[1778798861445,43.9,81498.09,0.0,0.95289,3e-05,7.71641]
[1778798866480,43.9,81496.73,0.0,0.95287,3e-05,7.71934]
[1778798871516,43.9,81497.4,0.0,0.9529,3e-05,7.71491]
[1778798876555,43.89,81499.05,0.0,0.95296,3e-05,7.70699]
[1778798881587,43.89,81500.3,0.0,0.95301,3e-05,7.70059]
[1778798883600,43.89,81481.13,0.0,0.95247,3e-05,7.76997]
[1778798888635,43.88,81481.31,0.0,0.95249,3e-05,7.7669]
[1778798893671,43.87,81479.27,0.0,0.95249,3e-05,7.76752]
[1778798898705,43.82,81480.81,0.0,0.95271,3e-05,7.73829]
[1778798903741,43.77,81484.5,0.0,0.95298,3e-05,7.70336]
[1778798906763,43.77,81494.1,0.0,0.95326,3e-05,7.66712]
[1778798912026,43.77,81493.5,0.0,0.95327,3e-05,7.66465]
[1778798917839,43.76,81492.07,0.0,0.95325,3e-05,7.66781]
[1778798922874,43.76,81491.7,0.0,0.95325,3e-05,7.66745]
[1778798927908,43.76,81490.27,0.0,0.95322,3e-05,7.67098]
[1778798932943,43.75,81488.37,0.0,0.95318,3e-05,7.6762]
[1778798937978,43.75,81488.11,0.0,0.95319,3e-05,7.67543]
[1778798942238,43.75,81482.82,0.0,0.95305,3e-05,7.69341]
[1778798944022,43.74,81482.24,0.0,0.95304,3e-05,7.69482]
[1778798949055,43.74,81483.6,0.0,0.95309,3e-05,7.68798]
[1778798954090,43.74,81487.12,0.0,0.9532,3e-05,7.67329]
[1778798959125,43.73,81486.67,0.0,0.9532,3e-05,7.67319]
[1778798964159,43.73,81488.45,0.0,0.95327,3e-05,7.66494]
[1778798969195,43.73,81489.92,0.0,0.95332,3e-05,7.65788]
[1778798974230,43.72,81497.0,0.0,0.95355,3e-05,7.6275]
[1778798980274,43.72,81496.59,0.0,0.95355,3e-05,7.6273]
[1778798985307,43.72,81495.99,0.0,0.95355,3e-05,7.62804]
[1778798990342,43.71,81497.53,0.0,0.9536,3e-05,7.62101]
[1778798995377,43.71,81496.62,0.0,0.95359,3e-05,7.62293]
[1778799000412,43.71,81495.38,0.0,0.95356,3e-05,7.62603]
[1778799005450,43.7,81492.18,0.0,0.95348,3e-05,7.63621]
[1778799011494,43.7,81489.02,0.0,0.95341,3e-05,7.64605]
[1778799022571,43.69,81486.7,0.0,0.95337,3e-05,7.65091]
[1778799027606,43.69,81482.91,0.0,0.95327,3e-05,7.66308]
[1778799032641,43.69,81481.21,0.0,0.95325,3e-05,7.66466]
[1778799037676,43.68,81468.35,0.0,0.9529,3e-05,7.71004]
[1778799042712,43.68,81466.75,0.0,0.95287,3e-05,7.71393]
[1778799047747,43.67,81466.65,0.0,0.95291,3e-05,7.70892]
[1778799053015,43.58,81466.55,0.0,0.95322,3e-05,7.66726]
[1778799058824,43.49,81467.21,0.0,0.95358,3e-05,7.61966]
[1778799063090,43.49,81451.6,0.0,0.95313,3e-05,7.67798]
[1778799068910,43.49,81450.52,0.0,0.95309,3e-05,7.68257]
[1778799070910,43.49,81442.66,0.0,0.95287,3e-05,7.71187]
[1778799075946,43.49,81443.64,0.0,0.95289,3e-05,7.70905]
[1778799080981,43.49,81441.73,0.0,0.95283,3e-05,7.71693]
[1778799086018,43.5,81446.74,0.0,0.95296,3e-05,7.69932]
[1778799087024,43.5,81451.98,0.0,0.95311,3e-05,7.68025]
[1778799092061,43.5,81453.06,0.0,0.95315,3e-05,7.67449]
[1778799097098,43.5,81449.36,0.0,0.95304,3e-05,7.68917]
[1778799102132,43.5,81450.24,0.0,0.95305,3e-05,7.68696]
[1778799107167,43.5,81449.26,0.0,0.95302,3e-05,7.69161]
[1778799109180,43.51,81445.18,0.0,0.9529,3e-05,7.70702]
[1778799113440,43.51,81437.25,0.0,0.95267,3e-05,7.7365]
[1778799119251,43.5,81436.14,0.0,0.95265,3e-05,7.73855]
[1778799124285,43.5,81436.47,0.0,0.95267,3e-05,7.73561]
[1778799129321,43.49,81437.86,0.0,0.95273,3e-05,7.72878]
[1778799134355,43.49,81437.78,0.0,0.95274,3e-05,7.72741]
[1778799143651,43.49,81437.81,0.0,0.95276,3e-05,7.72435]
[1778799150470,43.48,81437.8,0.0,0.95278,3e-05,7.72222]
[1778799156509,43.48,81437.65,0.0,0.9528,3e-05,7.71808]
[1778799161544,43.47,81438.42,0.0,0.95284,3e-05,7.71385]
[1778799171617,43.47,81438.23,0.0,0.95285,3e-05,7.7119]
[1778799172623,43.47,81444.49,0.0,0.95303,3e-05,7.68854]
[1778799173862,43.47,81444.77,0.0,0.95304,3e-05,7.68708]
[1778799179672,43.47,81446.28,0.0,0.9531,3e-05,7.68044]
[1778799182693,43.46,81431.31,0.0,0.95267,3e-05,7.73509]
[1778799183700,43.46,81430.52,0.0,0.95265,3e-05,7.73772]
[1778799188735,43.46,81431.61,0.0,0.95269,3e-05,7.73221]
[1778799194003,43.46,81431.62,0.0,0.9527,3e-05,7.73045]
[1778799199812,43.45,81432.67,0.0,0.95275,3e-05,7.72489]
[1778799205857,43.45,81433.04,0.0,0.95277,3e-05,7.72191]
[1778799210889,43.45,81433.62,0.0,0.9528,3e-05,7.71847]
[1778799215924,43.44,81433.1,0.0,0.95281,3e-05,7.71617]
[1778799220959,43.44,81436.37,0.0,0.95291,3e-05,7.70281]
[1778799225996,43.44,81438.62,0.0,0.95299,3e-05,7.69332]
[1778799231031,43.44,81438.42,0.0,0.95299,3e-05,7.69289]
[1778799236066,43.43,81439.5,0.0,0.95303,3e-05,7.68773]
[1778799241102,43.43,81442.6,0.0,0.95313,3e-05,7.67522]
[1778799243115,43.43,81450.26,0.0,0.95335,3e-05,7.64665]
[1778799248154,43.43,81451.87,0.0,0.95339,3e-05,7.64185]
[1778799253190,43.43,81451.27,0.0,0.95337,3e-05,7.64421]
[1778799259232,43.43,81449.81,0.0,0.95333,3e-05,7.64869]
[1778799264509,43.43,81439.8,0.0,0.95305,3e-05,7.68481]
[1778799266282,43.43,81439.44,0.0,0.95304,3e-05,7.68577]
[1778799271316,43.43,81440.27,0.0,0.95309,3e-05,7.67883]
[1778799278366,43.43,81439.79,0.0,0.95309,3e-05,7.67943]
[1778799283406,43.42,81439.34,0.0,0.95308,3e-05,7.68029]
[1778799288438,43.42,81439.01,0.0,0.95308,3e-05,7.68075]
[1778799290452,43.42,81427.88,0.0,0.95276,3e-05,7.72154]
[1778799291459,43.42,81424.79,0.0,0.95267,3e-05,7.73276]
[1778799296494,43.42,81427.23,0.0,0.95275,3e-05,7.72253]
[1778799301530,43.42,81428.87,0.0,0.95281,3e-05,7.71523]
[1778799306566,43.41,81430.14,0.0,0.95285,3e-05,7.70927]
[1778799312608,43.41,81429.86,0.0,0.95286,3e-05,7.70873]
[1778799318653,43.41,81431.73,0.0,0.95292,3e-05,7.70026]
[1778799323688,43.4,81435.35,0.0,0.95304,3e-05,7.68553]
[1778799331743,43.4,81435.66,0.0,0.95308,3e-05,7.67928]
[1778799336788,43.4,81436.04,0.0,0.9531,3e-05,7.6765]
[1778799341823,43.39,81436.86,0.0,0.95313,3e-05,7.67204]
[1778799346858,43.39,81436.72,0.0,0.95314,3e-05,7.67111]
[1778799351893,43.39,81436.13,0.0,0.95314,3e-05,7.67179]
[1778799357935,43.38,81436.91,0.0,0.95317,3e-05,7.66712]
[1778799362971,43.38,81436.82,0.0,0.95318,3e-05,7.66595]
[1778799368020,43.38,81441.23,0.0,0.95332,3e-05,7.64822]
[1778799373041,43.38,81441.35,0.0,0.95333,3e-05,7.64644]
[1778799374047,43.38,81428.85,0.0,0.95297,3e-05,7.69229]
[1778799375056,43.37,81426.13,0.0,0.9529,3e-05,7.702]
[1778799380089,43.37,81427.51,0.0,0.95296,3e-05,7.69471]
[1778799385361,43.37,81424.56,0.0,0.95288,3e-05,7.70376]
[1778799391166,43.36,81423.15,0.0,0.95288,3e-05,7.70376]
[1778799404255,43.35,81422.87,0.0,0.95291,3e-05,7.69993]
[1778799409293,43.35,81426.14,0.0,0.95301,3e-05,7.68598]
[1778799414328,43.34,81424.25,0.0,0.95297,3e-05,7.69107]
[1778799419363,43.34,81425.37,0.0,0.95302,3e-05,7.68503]
[1778799423393,43.33,81412.94,0.0,0.9527,3e-05,7.72543]
[1778799429435,43.32,81415.27,0.0,0.95279,3e-05,7.71419]
[1778799435712,43.32,81416.5,0.0,0.95285,3e-05,7.70712]
[1778799442527,43.31,81417.78,0.0,0.95291,3e-05,7.6995]
[1778799445782,43.31,81418.46,0.0,0.95293,3e-05,7.69577]
[1778799447564,43.31,81418.46,0.0,0.95294,3e-05,7.69498]
[1778799450586,43.31,81410.41,0.0,0.95272,3e-05,7.72363]
[1778799455852,43.3,81409.1,0.0,0.95271,3e-05,7.72344]
[1778799461661,43.3,81405.5,0.0,0.95262,3e-05,7.73434]
[1778799466696,43.29,81406.66,0.0,0.95267,3e-05,7.72798]
[1778799472743,43.29,81409.4,0.0,0.95277,3e-05,7.71552]
[1778799477772,43.28,81410.0,0.0,0.9528,3e-05,7.71143]
[1778799479787,43.28,81403.56,0.0,0.95262,3e-05,7.73461]
[1778799480793,43.28,81402.85,0.0,0.9526,3e-05,7.73685]
[1778799486063,43.28,81403.62,0.0,0.95264,3e-05,7.73201]
[1778799488850,43.27,81408.96,0.0,0.95281,3e-05,7.71105]
[1778799493885,43.27,81408.58,0.0,0.95281,3e-05,7.71048]
[1778799498924,43.27,81408.34,0.0,0.95282,3e-05,7.70941]
[1778799503960,43.26,81410.25,0.0,0.95289,3e-05,7.70038]
[1778799508998,43.26,81412.15,0.0,0.95296,3e-05,7.69146]
[1778799514030,43.25,81414.33,0.0,0.95305,3e-05,7.6786]
[1778799519067,43.25,81414.41,0.0,0.95307,3e-05,7.67652]
[1778799524108,43.25,81415.32,0.0,0.95311,3e-05,7.67136]
[1778799529145,43.24,81414.9,0.0,0.95311,3e-05,7.67114]
[1778799533166,43.24,81420.12,0.0,0.95327,3e-05,7.65044]
[1778799538201,43.24,81421.69,0.0,0.95333,3e-05,7.64308]
[1778799543237,43.23,81419.95,0.0,0.95329,3e-05,7.64757]
[1778799548272,43.23,81420.52,0.0,0.95332,3e-05,7.64385]
[1778799556553,43.22,81420.85,0.0,0.95335,3e-05,7.64006]
[1778799565390,43.22,81421.32,0.0,0.95338,3e-05,7.63546]
[1778799570425,43.22,81425.45,0.0,0.95351,3e-05,7.61871]
[1778799576696,43.21,81427.18,0.0,0.95359,3e-05,7.60778]
[1778799583516,43.21,81426.34,0.0,0.95358,3e-05,7.60911]
[1778799588553,43.21,81426.98,0.0,0.95361,3e-05,7.60555]
[1778799592581,43.2,81432.02,0.0,0.95376,3e-05,7.58617]
[1778799597617,43.2,81434.16,0.0,0.95383,3e-05,7.57745]
[1778799602700,43.2,81405.01,0.0,0.95299,3e-05,7.68464]
[1778799603667,43.2,81378.54,0.0,0.95222,3e-05,7.78312]
[1778799604682,43.2,81379.69,0.0,0.95226,3e-05,7.77817]
[1778799605685,43.2,81372.48,0.0,0.95205,3e-05,7.80469]
[1778799606923,43.2,81369.18,0.0,0.95196,3e-05,7.81647]
[1778799612779,43.19,81373.39,0.0,0.9521,3e-05,7.7985]
[1778799614772,43.19,81364.27,0.0,0.95184,3e-05,7.83172]
[1778799616995,43.19,81377.84,0.0,0.95224,3e-05,7.77981]
[1778799617793,43.19,81377.84,0.0,0.95225,3e-05,7.77937]
[1778799622828,43.18,81377.38,0.0,0.95225,3e-05,7.7789]
[1778799624857,43.18,81384.43,0.0,0.95246,3e-05,7.75212]
[1778799625849,43.18,81388.75,0.0,0.95259,3e-05,7.73562]
[1778799630886,43.18,81387.41,0.0,0.95256,3e-05,7.73883]
[1778799637145,43.17,81386.1,0.0,0.95256,3e-05,7.73828]
[1778799642967,43.17,81382.44,0.0,0.95247,3e-05,7.74981]
[1778799651023,43.16,81382.7,0.0,0.9525,3e-05,7.74591]
[1778799656064,43.16,81388.22,0.0,0.95268,3e-05,7.72351]
[1778799662109,43.16,81387.31,0.0,0.95267,3e-05,7.72486]
[1778799667356,43.15,81387.4,0.0,0.95268,3e-05,7.72282]
[1778799673183,43.15,81384.46,0.0,0.95261,3e-05,7.73168]
[1778799678219,43.14,81384.91,0.0,0.95264,3e-05,7.72829]
[1778799684262,43.14,81386.11,0.0,0.95269,3e-05,7.72183]
[1778799689296,43.14,81385.31,0.0,0.95268,3e-05,7.72317]
[1778799694331,43.13,81383.78,0.0,0.95266,3e-05,7.72425]
[1778799699366,43.13,81385.41,0.0,0.95272,3e-05,7.71654]
[1778799704401,43.13,81385.41,0.0,0.95273,3e-05,7.71496]
[1778799709436,43.12,81385.61,0.0,0.95275,3e-05,7.71265]
[1778799715479,43.12,81387.81,0.0,0.95283,3e-05,7.70266]
[1778799720514,43.12,81387.86,0.0,0.95284,3e-05,7.701]
[1778799724544,43.11,81382.32,0.0,0.95269,3e-05,7.72043]
[1778799731591,43.11,81382.94,0.0,0.95273,3e-05,7.71585]
[1778799736626,43.11,81387.15,0.0,0.95286,3e-05,7.69862]
[1778799741661,43.1,81387.4,0.0,0.95288,3e-05,7.69626]
[1778799746697,43.1,81384.33,0.0,0.9528,3e-05,7.70628]
[1778799747925,43.1,81374.17,0.0,0.9525,3e-05,7.74391]
[1778799749719,43.1,81374.17,0.0,0.95251,3e-05,7.74319]
[1778799754753,43.09,81373.99,0.0,0.95253,3e-05,7.73913]
[1778799759789,43.09,81374.82,0.0,0.95257,3e-05,7.73427]
[1778799764823,43.09,81375.17,0.0,0.9526,3e-05,7.73125]
[1778799769858,43.08,81374.46,0.0,0.95259,3e-05,7.7322]
[1778799775901,43.08,81370.37,0.0,0.95248,3e-05,7.74538]
[1778799781942,43.08,81371.49,0.0,0.95253,3e-05,7.73897]
[1778799788207,43.07,81363.17,0.0,0.95231,3e-05,7.76751]
[1778799789998,43.07,81360.65,0.0,0.95224,3e-05,7.77652]
[1778799795034,43.06,81358.04,0.0,0.95218,3e-05,7.78401]
[1778799800077,43.06,81356.95,0.0,0.95217,3e-05,7.78538]
[1778799805107,43.05,81357.83,0.0,0.95221,3e-05,7.77981]
[1778799808351,43.05,81348.1,0.0,0.95193,3e-05,7.81503]
[1778799810148,43.05,81348.85,0.0,0.95196,3e-05,7.81169]
[1778799815179,43.04,81348.83,0.0,0.952,3e-05,7.80581]
[1778799824240,43.04,81349.75,0.0,0.95206,3e-05,7.79796]
[1778799829276,43.03,81344.78,0.0,0.95193,3e-05,7.81423]
[1778799833307,43.03,81339.68,0.0,0.95179,3e-05,7.8315]
[1778799837334,43.02,81334.51,0.0,0.95166,3e-05,7.84892]
[1778799842369,43.02,81334.04,0.0,0.95166,3e-05,7.84812]
[1778799847405,43.01,81338.59,0.0,0.95182,3e-05,7.82843]
[1778799852439,43.01,81337.16,0.0,0.95179,3e-05,7.83149]
[1778799857475,43.0,81336.5,0.0,0.95179,3e-05,7.83168]
[1778799862509,43.0,81334.56,0.0,0.95175,3e-05,7.83675]
[1778799867544,42.99,81333.17,0.0,0.95173,3e-05,7.83978]
[1778799872579,42.99,81331.49,0.0,0.95171,3e-05,7.84095]
[1778799877615,42.98,81330.74,0.0,0.9517,3e-05,7.84163]
[1778799881649,42.98,81307.02,0.0,0.951,3e-05,7.92995]
[1778799882656,42.98,81307.92,0.0,0.95103,3e-05,7.92643]
[1778799884672,42.98,81298.35,0.0,0.95074,3e-05,7.96275]
[1778799885680,42.98,81288.72,0.0,0.95045,3e-05,7.99944]
[1778799886683,42.98,81291.41,0.0,0.95054,3e-05,7.98894]
[1778799889704,42.98,81295.71,0.0,0.95067,3e-05,7.97148]
[1778799892732,42.97,81301.69,0.0,0.95087,3e-05,7.94671]
[1778799893737,42.97,81302.26,0.0,0.95089,3e-05,7.94393]
[1778799898766,42.97,81300.81,0.0,0.95087,3e-05,7.94643]
[1778799904813,42.96,81300.52,0.0,0.95089,3e-05,7.9439]
[1778799910856,42.95,81297.68,0.0,0.95083,3e-05,7.9516]
[1778799915891,42.95,81295.25,0.0,0.95078,3e-05,7.95777]
[1778799920926,42.94,81299.41,0.0,0.95093,3e-05,7.93869]
[1778799925962,42.93,81297.55,0.0,0.9509,3e-05,7.94265]
[1778799929194,42.93,81285.58,0.0,0.95055,3e-05,7.98655]
[1778799930996,42.93,81286.04,0.0,0.95057,3e-05,7.98346]
[1778799936031,42.92,81285.21,0.0,0.95059,3e-05,7.98014]
[1778799941065,42.91,81283.93,0.0,0.95058,3e-05,7.98147]
[1778799944095,42.91,81304.34,0.0,0.95122,3e-05,7.90137]
[1778799945098,42.91,81303.54,0.0,0.9512,3e-05,7.90383]
[1778799950129,42.9,81302.11,0.0,0.95118,3e-05,7.90629]
[1778799955165,42.9,81302.75,0.0,0.95122,3e-05,7.90096]
[1778799960199,42.89,81304.09,0.0,0.95128,3e-05,7.89308]
[1778799965239,42.88,81302.66,0.0,0.95126,3e-05,7.89524]
[1778799971276,42.88,81304.31,0.0,0.95134,3e-05,7.88576]
[1778799976314,42.87,81302.89,0.0,0.95132,3e-05,7.88852]
[1778799981347,42.87,81303.11,0.0,0.95134,3e-05,7.88504]
[1778799986381,42.86,81303.06,0.0,0.95136,3e-05,7.88263]
[1778799991417,42.86,81306.13,0.0,0.95149,3e-05,7.86544]
[1778799996452,42.85,81306.99,0.0,0.95153,3e-05,7.85972]
[1778800001491,42.85,81302.65,0.0,0.95142,3e-05,7.87374]
[1778800004516,42.84,81292.67,0.0,0.95113,3e-05,7.91015]
[1778800008547,42.84,81283.16,0.0,0.95086,3e-05,7.94407]
[1778800009754,42.84,81266.92,0.0,0.95037,3e-05,8.00619]
[1778800010561,42.84,81266.92,0.0,0.95037,3e-05,8.00593]
[1778800013582,42.83,81261.15,0.0,0.9502,3e-05,8.02735]
[1778800019824,42.83,81257.84,0.0,0.95011,3e-05,8.0385]
[1778800023654,42.83,81247.12,0.0,0.94979,3e-05,8.07829]
[1778800028688,42.82,81244.64,0.0,0.94975,3e-05,8.08429]
[1778800033723,42.81,81241.88,0.0,0.94969,3e-05,8.09084]
[1778800040772,42.8,81243.32,0.0,0.94978,3e-05,8.07943]
[1778800045807,42.79,81239.66,0.0,0.9497,3e-05,8.08944]
[1778800051849,42.78,81238.64,0.0,0.94973,3e-05,8.08534]
[1778800058899,42.78,81236.03,0.0,0.94964,3e-05,8.09616]
[1778800063934,42.78,81237.37,0.0,0.94968,3e-05,8.09066]
[1778800065951,42.78,81243.87,0.0,0.94989,3e-05,8.0647]
[1778800074006,42.78,81242.98,0.0,0.94989,3e-05,8.06527]
[1778800079040,42.78,81244.27,0.0,0.94992,3e-05,8.06067]
[1778800084076,42.78,81247.08,0.0,0.95,3e-05,8.05073]
[1778800089113,42.78,81233.38,0.0,0.94957,3e-05,8.10475]
[1778800090317,42.78,81216.06,0.0,0.94903,3e-05,8.17228]
[1778800091128,42.78,81216.06,0.0,0.94903,3e-05,8.17228]
[1778800096162,42.78,81215.55,0.0,0.94901,3e-05,8.17429]
[1778800101197,42.78,81214.26,0.0,0.94897,3e-05,8.1794]
[1778800106234,42.78,81216.95,0.0,0.94905,3e-05,8.16902]
[1778800111268,42.78,81217.48,0.0,0.94909,3e-05,8.16406]
[1778800115297,42.78,81209.11,0.0,0.94882,3e-05,8.19688]
[1778800116304,42.78,81204.9,0.0,0.94869,3e-05,8.21334]
[1778800118318,42.78,81210.81,0.0,0.94888,3e-05,8.19012]
[1778800119325,42.78,81215.85,0.0,0.94904,3e-05,8.17042]
[1778800120533,42.78,81221.64,0.0,0.94922,3e-05,8.14791]
[1778800126373,42.78,81219.43,0.0,0.94915,3e-05,8.15682]
[1778800131410,42.78,81219.7,0.0,0.94915,3e-05,8.15609]
[1778800136444,42.78,81219.78,0.0,0.94915,3e-05,8.15621]
[1778800138457,42.78,81209.34,0.0,0.94882,3e-05,8.19705]
[1778800142486,42.78,81204.04,0.0,0.94866,3e-05,8.2177]
[1778800145512,42.78,81197.74,0.0,0.94846,3e-05,8.24231]
[1778800146516,42.78,81178.52,0.0,0.94785,3e-05,8.31771]
[1778800147532,42.78,81172.11,0.0,0.94764,3e-05,8.34283]
[1778800150753,42.78,81176.62,0.0,0.94779,3e-05,8.32467]
[1778800156594,42.78,81172.84,0.0,0.94768,3e-05,8.33863]
[1778800160823,42.78,81163.25,0.0,0.94738,3e-05,8.37573]
[1778800166664,42.78,81158.86,0.0,0.94724,3e-05,8.39208]
[1778800169685,42.77,81153.52,0.0,0.94708,3e-05,8.41262]
[1778800174720,42.77,81153.5,0.0,0.9471,3e-05,8.40837]
[1778800179757,42.77,81152.26,0.0,0.94707,3e-05,8.41202]
[1778800184793,42.77,81149.38,0.0,0.94699,3e-05,8.42215]
[1778800189827,42.76,81153.54,0.0,0.94714,3e-05,8.40396]
[1778800194863,42.76,81160.85,0.0,0.94738,3e-05,8.37379]
[1778800199899,42.76,81160.76,0.0,0.94739,3e-05,8.37318]
[1778800201912,42.76,81171.47,0.0,0.94773,3e-05,8.33045]
[1778800204940,42.76,81179.7,0.0,0.948,3e-05,8.29765]
[1778800206951,42.76,81184.75,0.0,0.94816,3e-05,8.27766]
[1778800211986,42.76,81185.01,0.0,0.94817,3e-05,8.27649]
[1778800217024,42.76,81183.51,0.0,0.94813,3e-05,8.28222]
[1778800222059,42.76,81184.57,0.0,0.94816,3e-05,8.27782]
[1778800227094,42.76,81185.44,0.0,0.94819,3e-05,8.27423]
[1778800231324,42.76,81193.23,0.0,0.94846,3e-05,8.24042]
[1778800233136,42.76,81200.4,0.0,0.94868,3e-05,8.2123]
[1778800234144,42.76,81198.52,0.0,0.94862,3e-05,8.21974]
[1778800239181,42.76,81200.31,0.0,0.94868,3e-05,8.21299]
[1778800244215,42.76,81197.3,0.0,0.94858,3e-05,8.22515]
[1778800249249,42.76,81197.13,0.0,0.94857,3e-05,8.22619]
[1778800254284,42.76,81196.7,0.0,0.94855,3e-05,8.2283]
[1778800260326,42.76,81196.52,0.0,0.94854,3e-05,8.22956]
[1778800265361,42.76,81198.97,0.0,0.94862,3e-05,8.22036]
[1778800271604,42.76,81199.27,0.0,0.94862,3e-05,8.2198]
[1778800277447,42.76,81199.63,0.0,0.94863,3e-05,8.21906]
[1778800281675,42.76,81189.95,0.0,0.94832,3e-05,8.25756]
[1778800282481,42.76,81189.95,0.0,0.94832,3e-05,8.25763]
[1778800284495,42.76,81196.24,0.0,0.94852,3e-05,8.23304]
[1778800289530,42.77,81200.26,0.0,0.94864,3e-05,8.21763]
[1778800296579,42.77,81203.5,0.0,0.94876,3e-05,8.20235]
[1778800300607,42.77,81208.81,0.0,0.94892,3e-05,8.18184]
[1778800305643,42.77,81209.23,0.0,0.94893,3e-05,8.18059]
[1778800310678,42.77,81208.15,0.0,0.94889,3e-05,8.18525]
[1778800315712,42.77,81208.53,0.0,0.9489,3e-05,8.18431]
[1778800320747,42.77,81207.68,0.0,0.94887,3e-05,8.18827]
[1778800323768,42.77,81202.41,0.0,0.9487,3e-05,8.20924]
[1778800326789,42.77,81200.04,0.0,0.94862,3e-05,8.21875]
[1778800328803,42.77,81205.06,0.0,0.94878,3e-05,8.19922]
[1778800330823,42.77,81208.68,0.0,0.94889,3e-05,8.18525]
[1778800338879,42.77,81206.03,0.0,0.9488,3e-05,8.19647]
[1778800344920,42.78,81205.25,0.0,0.94877,3e-05,8.20017]
[1778800349956,42.78,81203.97,0.0,0.94873,3e-05,8.20583]
[1778800354994,42.78,81203.93,0.0,0.94874,3e-05,8.20349]
[1778800357005,42.78,81208.93,0.0,0.9489,3e-05,8.1842]
[1778800362044,42.78,81212.8,0.0,0.94901,3e-05,8.16974]
[1778800367084,42.78,81215.05,0.0,0.94908,3e-05,8.16163]
[1778800373129,42.78,81218.24,0.0,0.94917,3e-05,8.14998]
[1778800378165,42.78,81219.74,0.0,0.94921,3e-05,8.14488]
[1778800381186,42.79,81214.51,0.0,0.94905,3e-05,8.1657]
[1778800386222,42.79,81210.41,0.0,0.94891,3e-05,8.18234]
[1778800391257,42.79,81207.69,0.0,0.94882,3e-05,8.19359]
[1778800396293,42.79,81210.88,0.0,0.94892,3e-05,8.18177]
[1778800401328,42.79,81211.0,0.0,0.94892,3e-05,8.182]
[1778800404349,42.79,81216.08,0.0,0.94907,3e-05,8.16264]
[1778800410391,42.79,81215.41,0.0,0.94904,3e-05,8.16627]
[1778800415426,42.8,81214.25,0.0,0.94902,3e-05,8.16854]
[1778800422679,42.8,81214.9,0.0,0.94903,3e-05,8.16696]
[1778800428519,42.8,81215.05,0.0,0.94903,3e-05,8.16716]
[1778800433552,42.8,81215.11,0.0,0.94903,3e-05,8.16753]
[1778800442819,42.8,81215.26,0.0,0.94902,3e-05,8.16794]
[1778800448664,42.8,81216.04,0.0,0.94904,3e-05,8.16549]
[1778800455709,42.8,81216.04,0.0,0.94904,3e-05,8.16611]
[1778800460745,42.81,81216.52,0.0,0.94905,3e-05,8.16464]
[1778800465779,42.81,81214.12,0.0,0.94897,3e-05,8.17431]
[1778800470814,42.81,81214.36,0.0,0.94898,3e-05,8.17366]
[1778800475849,42.81,81217.01,0.0,0.94907,3e-05,8.16055]
[1778800480884,42.81,81214.68,0.0,0.949,3e-05,8.16993]
[1778800488942,42.81,81213.32,0.0,0.94895,3e-05,8.17577]
[1778800493175,42.81,81217.26,0.0,0.94907,3e-05,8.16082]
[1778800499010,42.81,81218.37,0.0,0.9491,3e-05,8.15693]
[1778800504051,42.81,81221.77,0.0,0.94921,3e-05,8.1441]
[1778800509089,42.81,81226.83,0.0,0.94936,3e-05,8.12484]
[1778800514125,42.81,81224.97,0.0,0.9493,3e-05,8.1325]
[1778800520170,42.81,81220.09,0.0,0.94914,3e-05,8.15192]
[1778800525202,42.81,81224.08,0.0,0.94927,3e-05,8.13673]
[1778800530238,42.82,81227.99,0.0,0.94938,3e-05,8.12212]
[1778800535274,42.82,81228.5,0.0,0.94941,3e-05,8.11775]
[1778800540308,42.82,81227.6,0.0,0.94938,3e-05,8.12179]
[1778800541315,42.82,81233.91,0.0,0.94958,3e-05,8.0974]
[1778800542322,42.82,81236.57,0.0,0.94966,3e-05,8.08722]
[1778800547358,42.82,81236.83,0.0,0.94966,3e-05,8.087]
[1778800552392,42.82,81231.87,0.0,0.9495,3e-05,8.10696]
[1778800558435,42.82,81233.94,0.0,0.94956,3e-05,8.09963]
[1778800563471,42.82,81236.52,0.0,0.94963,3e-05,8.09026]
[1778800568505,42.83,81236.02,0.0,0.94961,3e-05,8.09283]
[1778800569513,42.83,81227.65,0.0,0.94935,3e-05,8.12545]
[1778800570520,42.83,81226.23,0.0,0.94931,3e-05,8.13103]
[1778800578576,42.83,81223.23,0.0,0.94921,3e-05,8.14324]
[1778800582604,42.83,81217.84,0.0,0.94904,3e-05,8.16454]
[1778800589652,42.83,81215.41,0.0,0.94896,3e-05,8.17459]
[1778800594687,42.83,81210.46,0.0,0.94882,3e-05,8.19131]
[1778800600729,42.83,81208.76,0.0,0.94876,3e-05,8.19851]
[1778800606772,42.83,81205.97,0.0,0.94866,3e-05,8.21001]
[1778800614022,42.83,81212.76,0.0,0.94887,3e-05,8.18418]
[1778800615835,42.83,81218.15,0.0,0.94904,3e-05,8.16337]
[1778800620871,42.84,81222.43,0.0,0.94917,3e-05,8.14743]
[1778800625904,42.84,81222.55,0.0,0.94917,3e-05,8.14769]
[1778800630939,42.84,81226.83,0.0,0.9493,3e-05,8.13173]
[1778800634162,42.84,81232.37,0.0,0.94946,3e-05,8.11063]
[1778800640002,42.84,81233.64,0.0,0.9495,3e-05,8.10667]
[1778800642015,42.84,81226.51,0.0,0.94927,3e-05,8.13465]
[1778800647053,42.84,81230.75,0.0,0.9494,3e-05,8.11873]
[1778800652088,42.84,81233.42,0.0,0.9495,3e-05,8.10589]
[1778800657125,42.84,81236.2,0.0,0.94958,3e-05,8.09565]
[1778800662162,42.85,81237.96,0.0,0.94963,3e-05,8.0894]
[1778800667195,42.85,81238.75,0.0,0.94965,3e-05,8.08691]
[1778800672229,42.85,81237.91,0.0,0.94962,3e-05,8.09024]
[1778800674443,42.85,81232.71,0.0,0.94946,3e-05,8.11074]
[1778800680284,42.85,81230.68,0.0,0.94939,3e-05,8.11903]
[1778800687335,42.85,81230.19,0.0,0.94939,3e-05,8.11925]
[1778800689347,42.84,81225.01,0.0,0.94923,3e-05,8.13899]
[1778800694583,42.84,81223.49,0.0,0.9492,3e-05,8.14242]
[1778800700424,42.83,81223.26,0.0,0.94921,3e-05,8.14079]
[1778800705459,42.83,81222.21,0.0,0.9492,3e-05,8.14277]
[1778800710494,42.83,81222.82,0.0,0.94923,3e-05,8.13825]
[1778800717543,42.82,81222.71,0.0,0.94927,3e-05,8.13272]
[1778800722578,42.82,81222.64,0.0,0.94929,3e-05,8.13091]
[1778800727613,42.81,81218.23,0.0,0.94916,3e-05,8.14596]
[1778800732649,42.81,81218.36,0.0,0.94918,3e-05,8.1433]
[1778800738690,42.8,81216.85,0.0,0.94916,3e-05,8.14667]
[1778800743728,42.8,81215.32,0.0,0.94913,3e-05,8.15055]
[1778800748762,42.79,81213.84,0.0,0.9491,3e-05,8.1542]
[1778800753797,42.79,81214.35,0.0,0.94913,3e-05,8.15016]
[1778800758833,42.79,81213.73,0.0,0.94912,3e-05,8.15056]
[1778800763868,42.78,81213.37,0.0,0.94913,3e-05,8.14995]
[1778800768903,42.78,81210.15,0.0,0.94904,3e-05,8.16051]
[1778800773938,42.77,81210.89,0.0,0.9491,3e-05,8.15255]
[1778800779979,42.77,81210.91,0.0,0.94912,3e-05,8.1501]
[1778800785214,42.76,81211.38,0.0,0.94915,3e-05,8.14632]
[1778800791055,42.76,81211.57,0.0,0.94917,3e-05,8.14326]
[1778800797099,42.76,81211.16,0.0,0.94918,3e-05,8.14257]
[1778800803140,42.75,81212.2,0.0,0.94923,3e-05,8.13629]
[1778800810189,42.75,81212.17,0.0,0.94925,3e-05,8.13387]
[1778800815425,42.74,81211.32,0.0,0.94923,3e-05,8.13541]
[1778800822273,42.74,81210.89,0.0,0.94924,3e-05,8.13461]
[1778800827308,42.73,81210.83,0.0,0.94925,3e-05,8.13309]
[1778800834361,42.73,81210.94,0.0,0.94929,3e-05,8.12719]
[1778800840402,42.72,81210.3,0.0,0.94929,3e-05,8.12765]
[1778800845640,42.72,81209.5,0.0,0.94928,3e-05,8.12873]
[1778800851484,42.72,81209.48,0.0,0.94929,3e-05,8.12677]
[1778800856514,42.71,81209.73,0.0,0.94931,3e-05,8.12412]
[1778800861549,42.71,81212.04,0.0,0.9494,3e-05,8.11351]
[1778800866586,42.71,81209.65,0.0,0.94934,3e-05,8.12121]
[1778800871621,42.7,81209.96,0.0,0.94936,3e-05,8.11838]
[1778800878674,42.7,81210.86,0.0,0.94941,3e-05,8.11263]
[1778800885719,42.69,81210.73,0.0,0.94942,3e-05,8.11095]
[1778800890755,42.69,81210.81,0.0,0.94943,3e-05,8.10909]
[1778800895789,42.69,81210.19,0.0,0.94944,3e-05,8.10696]
[1778800901832,42.68,81209.7,0.0,0.94944,3e-05,8.10704]
[1778800906866,42.68,81207.8,0.0,0.94939,3e-05,8.11288]
[1778800913915,42.68,81206.69,0.0,0.94938,3e-05,8.11498]
[1778800920965,42.67,81207.36,0.0,0.94942,3e-05,8.1102]
[1778800926203,42.67,81205.75,0.0,0.94938,3e-05,8.11489]
[1778800935068,42.66,81206.13,0.0,0.94941,3e-05,8.11056]
[1778800939096,42.66,81197.1,0.0,0.94914,3e-05,8.14457]
[1778800941110,42.66,81187.69,0.0,0.94885,3e-05,8.18071]
[1778800946344,42.66,81186.42,0.0,0.94882,3e-05,8.18369]
[1778800952187,42.65,81186.28,0.0,0.94885,3e-05,8.17887]
[1778800957222,42.65,81189.19,0.0,0.94896,3e-05,8.16559]
[1778800960243,42.65,81180.62,0.0,0.9487,3e-05,8.19815]
[1778800961250,42.64,81169.55,0.0,0.94835,3e-05,8.2413]
[1778800962257,42.64,81168.29,0.0,0.94831,3e-05,8.24579]
[1778800967292,42.64,81170.44,0.0,0.9484,3e-05,8.23488]
[1778800972328,42.63,81172.85,0.0,0.9485,3e-05,8.22302]
[1778800977362,42.63,81173.48,0.0,0.94853,3e-05,8.21817]
[1778800983404,42.62,81173.87,0.0,0.94857,3e-05,8.21377]
[1778800989446,42.62,81176.21,0.0,0.94867,3e-05,8.20167]
[1778800994486,42.61,81180.06,0.0,0.94881,3e-05,8.18418]
[1778801004559,42.6,81178.5,0.0,0.9488,3e-05,8.18555]
[1778801009595,42.6,81179.48,0.0,0.94884,3e-05,8.17935]
[1778801014629,42.59,81180.56,0.0,0.94891,3e-05,8.16971]
[1778801019665,42.59,81181.8,0.0,0.94897,3e-05,8.16253]
[1778801024700,42.58,81182.22,0.0,0.94901,3e-05,8.15812]
[1778801029735,42.58,81184.67,0.0,0.9491,3e-05,8.14627]
[1778801034769,42.58,81187.41,0.0,0.9492,3e-05,8.13341]
[1778801041820,42.57,81185.07,0.0,0.94915,3e-05,8.13966]
[1778801044839,42.57,81189.25,0.0,0.9493,3e-05,8.12208]
[1778801049877,42.56,81189.29,0.0,0.94931,3e-05,8.12007]
[1778801050881,42.56,81201.05,0.0,0.94968,3e-05,8.0738]
[1778801051892,42.56,81205.09,0.0,0.94981,3e-05,8.05781]
[1778801056924,42.56,81202.98,0.0,0.94975,3e-05,8.06491]
[1778801057945,42.56,81215.31,0.0,0.95014,3e-05,8.01674]
[1778801059949,42.56,81230.56,0.0,0.95062,3e-05,7.95627]
[1778801060956,42.56,81237.89,0.0,0.95085,3e-05,7.92739]
[1778801061963,42.55,81246.16,0.0,0.95111,3e-05,7.89501]
[1778801062971,42.55,81250.56,0.0,0.95125,3e-05,7.87761]
[1778801065992,42.55,81251.61,0.0,0.95129,3e-05,7.87221]
[1778801073040,42.54,81250.08,0.0,0.95128,3e-05,7.87209]
[1778801078075,42.54,81248.21,0.0,0.95124,3e-05,7.8772]
[1778801081096,42.54,81252.37,0.0,0.95138,3e-05,7.86009]
[1778801083110,42.54,81264.77,0.0,0.95176,3e-05,7.81189]
[1778801084117,42.54,81269.35,0.0,0.9519,3e-05,7.79413]
[1778801088146,42.53,81269.5,0.0,0.95191,3e-05,7.79256]
[1778801091165,42.53,81264.18,0.0,0.95176,3e-05,7.81209]
[1778801097431,42.53,81265.43,0.0,0.95181,3e-05,7.80565]
[1778801103250,42.53,81264.11,0.0,0.95178,3e-05,7.80906]
[1778801110300,42.52,81263.13,0.0,0.95177,3e-05,7.81082]
[1778801113329,42.52,81255.53,0.0,0.95154,3e-05,7.83904]
[1778801116350,42.52,81254.83,0.0,0.95153,3e-05,7.84072]
[1778801121385,42.51,81250.78,0.0,0.95142,3e-05,7.85459]
[1778801126420,42.51,81249.57,0.0,0.95139,3e-05,7.8576]
[1778801134476,42.51,81247.11,0.0,0.95136,3e-05,7.86147]
[1778801140518,42.5,81245.23,0.0,0.95131,3e-05,7.86684]
[1778801145557,42.5,81246.0,0.0,0.95135,3e-05,7.86241]
[1778801151597,42.5,81246.83,0.0,0.95139,3e-05,7.85756]
[1778801156634,42.49,81252.13,0.0,0.95155,3e-05,7.83636]
[1778801161674,42.49,81250.55,0.0,0.95151,3e-05,7.84258]
[1778801166705,42.49,81252.22,0.0,0.95157,3e-05,7.83487]
[1778801171739,42.49,81255.52,0.0,0.95168,3e-05,7.82102]
[1778801176784,42.49,81258.2,0.0,0.95177,3e-05,7.80961]
[1778801182819,42.49,81259.32,0.0,0.95179,3e-05,7.8064]
[1778801188068,42.49,81260.58,0.0,0.95183,3e-05,7.80137]
[1778801193896,42.49,81259.97,0.0,0.95184,3e-05,7.79963]
[1778801198930,42.48,81258.68,0.0,0.95181,3e-05,7.80375]
[1778801203966,42.48,81262.16,0.0,0.95192,3e-05,7.78965]
[1778801209001,42.48,81264.7,0.0,0.952,3e-05,7.77921]
[1778801214035,42.48,81269.2,0.0,0.95214,3e-05,7.76128]
[1778801219070,42.48,81271.21,0.0,0.95221,3e-05,7.75289]
[1778801224105,42.48,81273.35,0.0,0.95228,3e-05,7.74396]
[1778801232162,42.47,81275.23,0.0,0.95234,3e-05,7.73546]
[1778801238420,42.47,81281.19,0.0,0.95253,3e-05,7.71189]
[1778801244246,42.47,81285.44,0.0,0.95266,3e-05,7.69492]
[1778801249281,42.47,81286.46,0.0,0.9527,3e-05,7.69037]
[1778801254321,42.47,81288.73,0.0,0.95279,3e-05,7.67808]
[1778801259351,42.47,81290.04,0.0,0.95283,3e-05,7.67234]
[1778801264386,42.46,81291.35,0.0,0.95288,3e-05,7.66658]
[1778801269421,42.46,81291.86,0.0,0.9529,3e-05,7.66389]
[1778801276470,42.46,81296.07,0.0,0.95303,3e-05,7.64707]
[1778801281505,42.46,81294.74,0.0,0.953,3e-05,7.6515]
[1778801286540,42.46,81294.79,0.0,0.953,3e-05,7.65073]
[1778801296610,42.46,81294.26,0.0,0.953,3e-05,7.65159]
[1778801301647,42.46,81292.77,0.0,0.95296,3e-05,7.65667]
[1778801306681,42.45,81291.8,0.0,0.95293,3e-05,7.65981]
[1778801311715,42.45,81290.32,0.0,0.95291,3e-05,7.66197]
[1778801316752,42.45,81290.32,0.0,0.95291,3e-05,7.66149]
[1778801322794,42.45,81289.5,0.0,0.95289,3e-05,7.66401]
[1778801327829,42.45,81286.87,0.0,0.95282,3e-05,7.67347]
[1778801332865,42.45,81288.87,0.0,0.95288,3e-05,7.6654]
[1778801339123,42.45,81289.17,0.0,0.95289,3e-05,7.66413]
[1778801341930,42.45,81307.58,0.0,0.95344,3e-05,7.59456]
[1778801342937,42.45,81314.17,0.0,0.95363,3e-05,7.5698]
[1778801343944,42.45,81314.43,0.0,0.95363,3e-05,7.56938]
[1778801349198,42.45,81317.82,0.0,0.95372,3e-05,7.5577]
[1778801355026,42.45,81315.25,0.0,0.95364,3e-05,7.56813]
[1778801358048,42.45,81321.46,0.0,0.95382,3e-05,7.54532]
[1778801363077,42.46,81321.17,0.0,0.95381,3e-05,7.54706]
[1778801365095,42.46,81333.15,0.0,0.95415,3e-05,7.50289]
[1778801368113,42.46,81338.34,0.0,0.9543,3e-05,7.48435]
[1778801373147,42.46,81341.9,0.0,0.95441,3e-05,7.46959]
[1778801376169,42.46,81348.42,0.0,0.95459,3e-05,7.44624]
[1778801381203,42.47,81346.51,0.0,0.95452,3e-05,7.45494]
[1778801386240,42.47,81341.11,0.0,0.95435,3e-05,7.47655]
[1778801388252,42.47,81333.95,0.0,0.95414,3e-05,7.50377]
[1778801389259,42.47,81333.01,0.0,0.95411,3e-05,7.50751]
[1778801394294,42.47,81332.77,0.0,0.9541,3e-05,7.50952]
[1778801399549,42.48,81331.91,0.0,0.95406,3e-05,7.51385]
[1778801405374,42.48,81329.23,0.0,0.95397,3e-05,7.52512]
[1778801411413,42.48,81327.39,0.0,0.95391,3e-05,7.53325]
[1778801416449,42.48,81326.07,0.0,0.95386,3e-05,7.53925]
[1778801422490,42.49,81326.13,0.0,0.95386,3e-05,7.54031]
[1778801427526,42.49,81325.66,0.0,0.95383,3e-05,7.54312]
[1778801432560,42.49,81326.47,0.0,0.95387,3e-05,7.53822]
[1778801439831,42.49,81326.45,0.0,0.95385,3e-05,7.53971]
[1778801442632,42.49,81320.22,0.0,0.95367,3e-05,7.56362]
[1778801443642,42.49,81317.99,0.0,0.9536,3e-05,7.57212]
[1778801449901,42.5,81312.81,0.0,0.95344,3e-05,7.59225]
[1778801455721,42.5,81311.42,0.0,0.9534,3e-05,7.59806]
[1778801460758,42.5,81309.2,0.0,0.95333,3e-05,7.60679]
[1778801462771,42.5,81316.18,0.0,0.95353,3e-05,7.58074]
[1778801468812,42.5,81314.15,0.0,0.95347,3e-05,7.58909]
[1778801473847,42.5,81297.83,0.0,0.95298,3e-05,7.65106]
[1778801478883,42.5,81297.11,0.0,0.95296,3e-05,7.65393]
[1778801483918,42.5,81298.76,0.0,0.95301,3e-05,7.64786]
[1778801488953,42.5,81297.64,0.0,0.95297,3e-05,7.65225]
[1778801494995,42.5,81299.91,0.0,0.95306,3e-05,7.6409]
[1778801498016,42.5,81303.06,0.0,0.95315,3e-05,7.62923]
[1778801503051,42.5,81298.41,0.0,0.95301,3e-05,7.64711]
[1778801508086,42.5,81296.97,0.0,0.95296,3e-05,7.65279]
[1778801512114,42.5,81302.49,0.0,0.95313,3e-05,7.63221]
[1778801519163,42.51,81301.13,0.0,0.95308,3e-05,7.63797]
[1778801523192,42.51,81308.15,0.0,0.95328,3e-05,7.61206]
[1778801529238,42.51,81308.05,0.0,0.95327,3e-05,7.61331]
[1778801534272,42.51,81303.93,0.0,0.95315,3e-05,7.62946]
[1778801539307,42.51,81301.41,0.0,0.95307,3e-05,7.63953]
[1778801544342,42.51,81300.94,0.0,0.95305,3e-05,7.64188]
[1778801549378,42.51,81296.52,0.0,0.95292,3e-05,7.65907]
[1778801555419,42.51,81298.34,0.0,0.95298,3e-05,7.64974]
[1778801560454,42.52,81296.77,0.0,0.95293,3e-05,7.65603]
[1778801565491,42.52,81297.74,0.0,0.95296,3e-05,7.6527]
[1778801566496,42.52,81305.16,0.0,0.95318,3e-05,7.62479]
[1778801567503,42.52,81307.84,0.0,0.95326,3e-05,7.61482]
[1778801572538,42.52,81306.24,0.0,0.9532,3e-05,7.62137]
[1778801577574,42.52,81303.16,0.0,0.95311,3e-05,7.63339]
[1778801582608,42.52,81302.53,0.0,0.95309,3e-05,7.63609]
[1778801588650,42.52,81302.7,0.0,0.95309,3e-05,7.63584]
[1778801593685,42.52,81302.18,0.0,0.95307,3e-05,7.6381]
[1778801599731,42.52,81302.35,0.0,0.95308,3e-05,7.6377]
[1778801604763,42.52,81302.89,0.0,0.95309,3e-05,7.63587]
[1778801608791,42.52,81312.75,0.0,0.95338,3e-05,7.59895]
[1778801609798,42.52,81314.55,0.0,0.95343,3e-05,7.59229]
[1778801614832,42.52,81313.19,0.0,0.95341,3e-05,7.59506]
[1778801619867,42.52,81310.2,0.0,0.95331,3e-05,7.60692]
[1778801624902,42.53,81312.16,0.0,0.95337,3e-05,7.60021]
[1778801629937,42.52,81314.1,0.0,0.95343,3e-05,7.59169]
[1778801635979,42.52,81316.5,0.0,0.95352,3e-05,7.58069]
[1778801641235,42.52,81317.92,0.0,0.95357,3e-05,7.57372]
[1778801647059,42.51,81319.07,0.0,0.95362,3e-05,7.56745]
[1778801652094,42.51,81319.89,0.0,0.95366,3e-05,7.56275]
[1778801657130,42.5,81322.36,0.0,0.95374,3e-05,7.55193]
[1778801662165,42.5,81326.94,0.0,0.95389,3e-05,7.53335]
[1778801669214,42.5,81329.63,0.0,0.95398,3e-05,7.52139]
[1778801674257,42.5,81333.7,0.0,0.95412,3e-05,7.50196]
[1778801679286,42.49,81333.21,0.0,0.95412,3e-05,7.50249]
[1778801680294,42.49,81325.23,0.0,0.95389,3e-05,7.53201]
[1778801681516,42.49,81319.07,0.0,0.95371,3e-05,7.5544]
[1778801687343,42.49,81317.09,0.0,0.95367,3e-05,7.56011]
[1778801688349,42.49,81306.3,0.0,0.95335,3e-05,7.60027]
[1778801689361,42.49,81301.46,0.0,0.95321,3e-05,7.61812]
[1778801696405,42.49,81300.87,0.0,0.9532,3e-05,7.62055]
[1778801700433,42.49,81298.15,0.0,0.95311,3e-05,7.63077]
[1778801705469,42.49,81298.78,0.0,0.95313,3e-05,7.62832]
[1778801710503,42.49,81299.89,0.0,0.95317,3e-05,7.62404]
[1778801719567,42.49,81299.89,0.0,0.95315,3e-05,7.62657]
[1778801726616,42.49,81297.44,0.0,0.95309,3e-05,7.63414]
[1778801732658,42.48,81296.18,0.0,0.95309,3e-05,7.63286]
[1778801738709,42.48,81295.33,0.0,0.95309,3e-05,7.63303]
[1778801743742,42.47,81295.09,0.0,0.9531,3e-05,7.63138]
[1778801745754,42.47,81289.62,0.0,0.95295,3e-05,7.65102]
[1778801748779,42.47,81280.01,0.0,0.95267,3e-05,7.68626]
[1778801749783,42.47,81282.03,0.0,0.95273,3e-05,7.6785]
[1778801754819,42.46,81282.83,0.0,0.95276,3e-05,7.6745]
[1778801762081,42.46,81284.34,0.0,0.95282,3e-05,7.66669]
[1778801768919,42.45,81284.66,0.0,0.95286,3e-05,7.66198]
[1778801774961,42.45,81285.52,0.0,0.95291,3e-05,7.65537]
[1778801779996,42.44,81285.35,0.0,0.95293,3e-05,7.65325]
[1778801785037,42.43,81285.71,0.0,0.95296,3e-05,7.64915]
[1778801790071,42.43,81284.02,0.0,0.95292,3e-05,7.65424]
[1778801795106,42.43,81283.53,0.0,0.95292,3e-05,7.65274]
[1778801800141,42.43,81284.45,0.0,0.95295,3e-05,7.64887]
[1778801805176,42.43,81284.05,0.0,0.95295,3e-05,7.64997]
[1778801810211,42.43,81284.04,0.0,0.95295,3e-05,7.64954]
[1778801815247,42.43,81285.09,0.0,0.95298,3e-05,7.64513]
[1778801820281,42.43,81287.02,0.0,0.95304,3e-05,7.63742]
[1778801822502,42.43,81292.37,0.0,0.9532,3e-05,7.61706]
[1778801824312,42.43,81287.17,0.0,0.95305,3e-05,7.63705]
[1778801826324,42.43,81291.71,0.0,0.95318,3e-05,7.62019]
[1778801827331,42.43,81292.94,0.0,0.95322,3e-05,7.61549]
[1778801832572,42.43,81292.76,0.0,0.95321,3e-05,7.61586]
[1778801836394,42.43,81299.04,0.0,0.9534,3e-05,7.59205]
[1778801837401,42.43,81301.49,0.0,0.95347,3e-05,7.58281]
[1778801842642,42.43,81302.24,0.0,0.95349,3e-05,7.58003]
[1778801848478,42.43,81302.33,0.0,0.9535,3e-05,7.57969]
[1778801853513,42.43,81302.58,0.0,0.95352,3e-05,7.57532]
[1778801860573,42.42,81302.86,0.0,0.95356,3e-05,7.57104]
[1778801865598,42.41,81304.56,0.0,0.95362,3e-05,7.56245]
[1778801870632,42.41,81304.74,0.0,0.95365,3e-05,7.55964]
[1778801875671,42.41,81307.28,0.0,0.95374,3e-05,7.54811]
[1778801880703,42.4,81306.82,0.0,0.95374,3e-05,7.54788]
[1778801885737,42.4,81306.45,0.0,0.95374,3e-05,7.54733]
[1778801890772,42.39,81307.28,0.0,0.95378,3e-05,7.54231]
[1778801895807,42.39,81306.4,0.0,0.95377,3e-05,7.54374]
[1778801901850,42.39,81306.17,0.0,0.95378,3e-05,7.54239]
[1778801906885,42.38,81305.83,0.0,0.95378,3e-05,7.54279]
[1778801911919,42.39,81304.16,0.0,0.95372,3e-05,7.54896]
[1778801916955,42.39,81302.75,0.0,0.95369,3e-05,7.55331]
[1778801920986,42.38,81296.52,0.0,0.95351,3e-05,7.57524]
[1778801927029,42.38,81294.49,0.0,0.95347,3e-05,7.58054]
[1778801933273,42.38,81290.44,0.0,0.95337,3e-05,7.59347]
[1778801939112,42.37,81287.44,0.0,0.9533,3e-05,7.60248]
[1778801944149,42.37,81284.52,0.0,0.95323,3e-05,7.61153]
[1778801946162,42.37,81283.35,0.0,0.9532,3e-05,7.6151]
[1778801947170,42.36,81277.43,0.0,0.95303,3e-05,7.63705]
[1778801948176,42.36,81272.55,0.0,0.95289,3e-05,7.65507]
[1778801949183,42.36,81271.49,0.0,0.95285,3e-05,7.65952]
[1778801954221,42.36,81273.19,0.0,0.95292,3e-05,7.65058]
[1778801959254,42.35,81274.54,0.0,0.95298,3e-05,7.64301]
[1778801962281,42.35,81269.48,0.0,0.95284,3e-05,7.66073]
[1778801963488,42.35,81267.38,0.0,0.95278,3e-05,7.66817]
[1778801967318,42.35,81263.22,0.0,0.95267,3e-05,7.68179]
[1778801972349,42.34,81259.61,0.0,0.9526,3e-05,7.68976]
[1778801977386,42.33,81257.62,0.0,0.95257,3e-05,7.69454]
[1778801980405,42.33,81252.58,0.0,0.95243,3e-05,7.71204]
[1778801987454,42.32,81251.66,0.0,0.95243,3e-05,7.71154]
[1778801989469,42.32,81243.16,0.0,0.95218,3e-05,7.74284]
[1778801994505,42.31,81240.96,0.0,0.95214,3e-05,7.74821]
[1778802000547,42.31,81241.22,0.0,0.95218,3e-05,7.74364]
[1778802002560,42.3,81230.39,0.0,0.95186,3e-05,7.78394]
[1778802003770,42.3,81229.85,0.0,0.95184,3e-05,7.78565]
[1778802011625,42.3,81229.42,0.0,0.95184,3e-05,7.78594]
[1778802016661,42.3,81228.2,0.0,0.95181,3e-05,7.78956]
[1778802021693,42.3,81228.89,0.0,0.95184,3e-05,7.78582]
[1778802026729,42.29,81228.53,0.0,0.95184,3e-05,7.78604]
[1778802031763,42.29,81224.02,0.0,0.95173,3e-05,7.79885]
[1778802036802,42.29,81220.06,0.0,0.95162,3e-05,7.81259]
[1778802037805,42.29,81213.64,0.0,0.95143,3e-05,7.83698]
[1778802042840,42.28,81213.96,0.0,0.95145,3e-05,7.834]
[1778802047878,42.28,81213.94,0.0,0.95146,3e-05,7.83233]
[1778802052914,42.28,81215.37,0.0,0.95152,3e-05,7.82508]
[1778802057949,42.27,81216.56,0.0,0.95157,3e-05,7.81876]
[1778802062985,42.27,81216.52,0.0,0.95158,3e-05,7.81714]
[1778802068020,42.27,81217.42,0.0,0.95162,3e-05,7.8119]
[1778802072047,42.26,81213.53,0.0,0.95152,3e-05,7.82541]
[1778802078089,42.26,81215.2,0.0,0.95159,3e-05,7.81668]
[1778802083124,42.26,81220.05,0.0,0.95175,3e-05,7.79617]
[1778802084369,42.25,81225.96,0.0,0.95193,3e-05,7.7731]
[1778802086146,42.25,81226.2,0.0,0.95194,3e-05,7.77152]
[1778802091180,42.25,81226.0,0.0,0.95197,3e-05,7.76776]
[1778802096215,42.25,81225.96,0.0,0.95198,3e-05,7.76642]
[1778802101251,42.24,81224.38,0.0,0.95194,3e-05,7.771]
[1778802108300,42.24,81223.99,0.0,0.95194,3e-05,7.77043]
[1778802109308,42.24,81213.56,0.0,0.95163,3e-05,7.81026]
[1778802110314,42.24,81208.36,0.0,0.95147,3e-05,7.82996]
[1778802115349,42.23,81209.66,0.0,0.95153,3e-05,7.823]
[1778802120384,42.23,81209.78,0.0,0.95154,3e-05,7.82065]
[1778802125420,42.23,81208.02,0.0,0.9515,3e-05,7.82555]
[1778802128440,42.23,81201.96,0.0,0.95133,3e-05,7.84779]
[1778802133475,42.22,81199.86,0.0,0.95128,3e-05,7.85389]
[1778802138511,42.22,81201.84,0.0,0.95136,3e-05,7.84429]
[1778802143546,42.21,81203.72,0.0,0.95143,3e-05,7.83515]
[1778802148582,42.21,81205.4,0.0,0.95149,3e-05,7.82686]
[1778802153615,42.21,81207.13,0.0,0.95158,3e-05,7.81546]
[1778802158651,42.2,81208.89,0.0,0.95164,3e-05,7.807]
[1778802164929,42.2,81213.24,0.0,0.95179,3e-05,7.78798]
[1778802170736,42.2,81214.25,0.0,0.95184,3e-05,7.78255]
[1778802174999,42.19,81208.06,0.0,0.95166,3e-05,7.80494]
[1778802180808,42.19,81211.26,0.0,0.95177,3e-05,7.79101]
[1778802185845,42.19,81214.64,0.0,0.95188,3e-05,7.77648]
[1778802191885,42.18,81213.47,0.0,0.95186,3e-05,7.77898]
[1778802195141,42.18,81205.77,0.0,0.95163,3e-05,7.80776]
[1778802200948,42.18,81203.23,0.0,0.95157,3e-05,7.81564]
[1778802205986,42.17,81205.79,0.0,0.95166,3e-05,7.80424]
[1778802212026,42.17,81206.91,0.0,0.95173,3e-05,7.79522]
[1778802217061,42.17,81204.65,0.0,0.95165,3e-05,7.80452]
[1778802222098,42.17,81202.92,0.0,0.9516,3e-05,7.81162]
[1778802228139,42.17,81202.66,0.0,0.95158,3e-05,7.81362]
[1778802234181,42.18,81199.87,0.0,0.95149,3e-05,7.82547]
[1778802239215,42.18,81198.69,0.0,0.95144,3e-05,7.831]
[1778802244250,42.18,81197.84,0.0,0.95141,3e-05,7.83532]
[1778802250292,42.18,81196.49,0.0,0.95136,3e-05,7.84185]
[1778802255561,42.18,81195.8,0.0,0.95133,3e-05,7.84561]
[1778802261371,42.19,81195.27,0.0,0.9513,3e-05,7.84891]
[1778802265631,42.19,81189.94,0.0,0.95113,3e-05,7.87034]
[1778802272446,42.19,81187.07,0.0,0.95105,3e-05,7.87966]
[1778802277482,42.19,81190.21,0.0,0.95113,3e-05,7.86931]
[1778802282516,42.2,81191.36,0.0,0.95114,3e-05,7.86817]
[1778802285772,42.2,81198.07,0.0,0.95134,3e-05,7.84326]
[1778802291579,42.21,81195.12,0.0,0.95124,3e-05,7.85603]
[1778802296614,42.21,81193.35,0.0,0.95118,3e-05,7.86386]
[1778802301651,42.21,81190.85,0.0,0.95109,3e-05,7.87438]
[1778802304673,42.21,81182.72,0.0,0.95084,3e-05,7.90639]
[1778802307691,42.21,81180.92,0.0,0.95078,3e-05,7.91372]
[1778802312727,42.21,81182.49,0.0,0.95083,3e-05,7.90815]
[1778802317761,42.21,81185.97,0.0,0.95093,3e-05,7.89534]
[1778802322796,42.22,81184.86,0.0,0.95089,3e-05,7.9004]
[1778802327835,42.22,81184.47,0.0,0.95087,3e-05,7.90263]
[1778802336125,42.22,81183.93,0.0,0.95086,3e-05,7.90304]
[1778802341932,42.22,81184.18,0.0,0.95086,3e-05,7.90282]
[1778802343946,42.22,81178.78,0.0,0.95069,3e-05,7.92411]
[1778802344954,42.22,81173.7,0.0,0.95053,3e-05,7.94402]
[1778802346195,42.22,81172.03,0.0,0.95048,3e-05,7.95069]
[1778802348983,42.22,81167.69,0.0,0.95034,3e-05,7.96774]
[1778802354019,42.22,81168.28,0.0,0.95036,3e-05,7.96559]
[1778802358050,42.22,81156.76,0.0,0.95,3e-05,8.01064]
[1778802361074,42.22,81161.8,0.0,0.95016,3e-05,7.99078]
[1778802366353,42.22,81132.11,0.0,0.94922,3e-05,8.10733]
[1778802368138,42.22,81086.26,0.0,0.94774,3e-05,8.28961]
[1778802369149,42.22,81085.07,0.0,0.94771,3e-05,8.29344]
[1778802370146,42.22,81079.06,0.0,0.94752,3e-05,8.31754]
[1778802371151,42.22,81069.11,0.0,0.9472,3e-05,8.35672]
[1778802372165,42.22,81063.41,0.0,0.94701,3e-05,8.37896]
[1778802373173,42.22,81058.52,0.0,0.94686,3e-05,8.39837]
[1778802374177,42.22,81051.05,0.0,0.94661,3e-05,8.42877]
[1778802375185,42.22,81048.39,0.0,0.94652,3e-05,8.43968]
[1778802380220,42.22,81043.63,0.0,0.94635,3e-05,8.46063]
[1778802385254,42.23,81052.07,0.0,0.94659,3e-05,8.43081]
[1778802386261,42.23,81053.65,0.0,0.94664,3e-05,8.42455]
[1778802391306,42.23,81059.76,0.0,0.94687,3e-05,8.39615]
[1778802396342,42.23,81063.15,0.0,0.94699,3e-05,8.38111]
[1778802400370,42.22,81068.23,0.0,0.94716,3e-05,8.35975]
[1778802405404,42.22,81064.04,0.0,0.94703,3e-05,8.37558]
[1778802406411,42.22,81066.86,0.0,0.94713,3e-05,8.36396]
[1778802408425,42.22,81072.37,0.0,0.94731,3e-05,8.34134]
[1778802411446,42.22,81078.0,0.0,0.9475,3e-05,8.31813]
[1778802416700,42.22,81081.26,0.0,0.94762,3e-05,8.30423]
[1778802422537,42.22,81080.42,0.0,0.9476,3e-05,8.30661]
[1778802428579,42.21,81080.62,0.0,0.94761,3e-05,8.30478]
[1778802433615,42.21,81082.55,0.0,0.94768,3e-05,8.29616]
[1778802436842,42.21,81087.79,0.0,0.94786,3e-05,8.27466]
[1778802437644,42.21,81087.99,0.0,0.94787,3e-05,8.27364]
[1778802438651,42.21,81091.37,0.0,0.94798,3e-05,8.25998]
[1778802441673,42.21,81093.49,0.0,0.94805,3e-05,8.25116]
[1778802446912,42.21,81095.64,0.0,0.94812,3e-05,8.24199]
[1778802452750,42.21,81092.85,0.0,0.94805,3e-05,8.24965]
[1778802457785,42.21,81093.35,0.0,0.94807,3e-05,8.24721]
[1778802462820,42.21,81093.35,0.0,0.94808,3e-05,8.24677]
[1778802468865,42.2,81097.07,0.0,0.9482,3e-05,8.23147]
[1778802473897,42.2,81096.45,0.0,0.94818,3e-05,8.23361]
[1778802478933,42.2,81095.19,0.0,0.94814,3e-05,8.23828]
[1778802483967,42.2,81094.01,0.0,0.94811,3e-05,8.24261]
[1778802489002,42.2,81092.86,0.0,0.94808,3e-05,8.24676]
[1778802495046,42.2,81093.69,0.0,0.94811,3e-05,8.24295]
[1778802500084,42.2,81093.7,0.0,0.94811,3e-05,8.24252]
[1778802505119,42.2,81092.63,0.0,0.94808,3e-05,8.24639]
[1778802510156,42.2,81089.75,0.0,0.94799,3e-05,8.25742]
[1778802515190,42.2,81091.42,0.0,0.94806,3e-05,8.24718]
[1778802520225,42.2,81092.15,0.0,0.94809,3e-05,8.24384]
[1778802525264,42.2,81086.6,0.0,0.94791,3e-05,8.2656]
[1778802529291,42.19,81084.24,0.0,0.94784,3e-05,8.27454]
[1778802534330,42.19,81085.84,0.0,0.9479,3e-05,8.26751]
[1778802539365,42.19,81093.35,0.0,0.94815,3e-05,8.23691]
[1778802544400,42.19,81091.21,0.0,0.94808,3e-05,8.24504]
[1778802550442,42.19,81091.54,0.0,0.9481,3e-05,8.24319]
[1778802555477,42.19,81091.37,0.0,0.94809,3e-05,8.24343]
[1778802560512,42.19,81091.94,0.0,0.94812,3e-05,8.24073]
[1778802563536,42.19,81086.43,0.0,0.94794,3e-05,8.26251]
[1778802564540,42.19,81081.29,0.0,0.94777,3e-05,8.28297]
[1778802566553,42.19,81079.59,0.0,0.94772,3e-05,8.28947]
[1778802571588,42.19,81079.74,0.0,0.94775,3e-05,8.28501]
[1778802576629,42.18,81078.23,0.0,0.9477,3e-05,8.29039]
[1778802581661,42.18,81078.21,0.0,0.94771,3e-05,8.2898]
[1778802584682,42.18,81083.55,0.0,0.94789,3e-05,8.26805]
[1778802589718,42.18,81079.95,0.0,0.94777,3e-05,8.28186]
[1778802594753,42.18,81081.64,0.0,0.94783,3e-05,8.27441]
[1778802598779,42.18,81085.46,0.0,0.94796,3e-05,8.25864]
[1778802601801,42.18,81084.03,0.0,0.94792,3e-05,8.26399]
[1778802604830,42.18,81077.56,0.0,0.94771,3e-05,8.28949]
[1778802609860,42.18,81076.49,0.0,0.94768,3e-05,8.29296]
[1778802614893,42.17,81074.68,0.0,0.94763,3e-05,8.29943]
[1778802619928,42.17,81072.46,0.0,0.94756,3e-05,8.30749]
[1778802624963,42.17,81069.91,0.0,0.94749,3e-05,8.31685]
[1778802629998,42.17,81064.9,0.0,0.94733,3e-05,8.33609]
[1778802635033,42.17,81057.36,0.0,0.94711,3e-05,8.36235]
[1778802636042,42.17,81053.41,0.0,0.94698,3e-05,8.37779]
[1778802641075,42.16,81053.0,0.0,0.94698,3e-05,8.37817]
[1778802644096,42.16,81046.86,0.0,0.94678,3e-05,8.40216]
[1778802649132,42.16,81043.03,0.0,0.94667,3e-05,8.4162]
[1778802654166,42.16,81038.31,0.0,0.94652,3e-05,8.43377]
[1778802659201,42.15,81034.6,0.0,0.94641,3e-05,8.44707]
[1778802664242,42.15,81031.03,0.0,0.94631,3e-05,8.45976]
[1778802669273,42.14,81030.91,0.0,0.94632,3e-05,8.45832]
[1778802674309,42.14,81033.32,0.0,0.94641,3e-05,8.44663]
[1778802676327,42.14,81038.48,0.0,0.94659,3e-05,8.42498]
[1778802677330,42.14,81044.07,0.0,0.94678,3e-05,8.40204]
[1778802678540,42.14,81058.55,0.0,0.94726,3e-05,8.3433]
[1778802679343,42.14,81058.55,0.0,0.94726,3e-05,8.34311]
[1778802683372,42.14,81073.03,0.0,0.94774,3e-05,8.28417]
[1778802684379,42.14,81074.73,0.0,0.9478,3e-05,8.27726]
[1778802689413,42.14,81077.99,0.0,0.94791,3e-05,8.26379]
[1778802694448,42.13,81077.17,0.0,0.9479,3e-05,8.26356]
[1778802699483,42.13,81075.89,0.0,0.94786,3e-05,8.26822]
[1778802704518,42.13,81078.81,0.0,0.94796,3e-05,8.25604]
[1778802709554,42.13,81081.01,0.0,0.94804,3e-05,8.24675]
[1778802714588,42.13,81079.68,0.0,0.948,3e-05,8.25159]
[1778802721637,42.13,81078.85,0.0,0.94798,3e-05,8.25419]
[1778802724662,42.13,81076.63,0.0,0.94791,3e-05,8.26272]
[1778802729696,42.13,81076.1,0.0,0.9479,3e-05,8.26418]
[1778802734730,42.13,81077.6,0.0,0.94795,3e-05,8.2579]
[1778802739765,42.13,81077.4,0.0,0.94795,3e-05,8.25797]
[1778802745807,42.12,81072.07,0.0,0.94778,3e-05,8.27835]
[1778802750843,42.12,81069.82,0.0,0.94771,3e-05,8.28646]
[1778802756887,42.12,81069.69,0.0,0.94774,3e-05,8.28287]
[1778802757892,42.12,81080.77,0.0,0.9481,3e-05,8.23828]
[1778802759116,42.12,81082.93,0.0,0.94817,3e-05,8.22955]
[1778802764942,42.12,81082.68,0.0,0.94817,3e-05,8.23004]
[1778802769976,42.12,81082.66,0.0,0.94817,3e-05,8.22966]
[1778802775015,42.12,81086.08,0.0,0.94828,3e-05,8.21557]
[1778802780050,42.12,81086.62,0.0,0.9483,3e-05,8.21308]
[1778802785088,42.12,81083.61,0.0,0.94821,3e-05,8.22478]
[1778802790124,42.11,81084.06,0.0,0.94823,3e-05,8.22261]
[1778802796165,42.11,81085.91,0.0,0.94829,3e-05,8.21485]
[1778802801205,42.11,81083.65,0.0,0.94822,3e-05,8.22354]
[1778802806235,42.11,81083.35,0.0,0.94821,3e-05,8.2244]
[1778802811271,42.11,81084.96,0.0,0.94828,3e-05,8.21462]
[1778802817313,42.11,81086.94,0.0,0.94835,3e-05,8.20649]
[1778802822347,42.11,81086.89,0.0,0.94835,3e-05,8.20651]
[1778802827382,42.11,81087.08,0.0,0.94836,3e-05,8.2056]
[1778802832419,42.11,81087.3,0.0,0.94836,3e-05,8.20458]
[1778802837454,42.11,81086.58,0.0,0.94834,3e-05,8.20731]
[1778802842489,42.11,81077.16,0.0,0.94804,3e-05,8.24475]
[1778802846517,42.11,81072.05,0.0,0.94787,3e-05,8.26478]
[1778802851552,42.11,81066.89,0.0,0.94771,3e-05,8.28489]
[1778802856587,42.11,81065.05,0.0,0.94766,3e-05,8.29164]
[1778802861622,42.11,81060.28,0.0,0.9475,3e-05,8.31015]
[1778802866658,42.1,81058.99,0.0,0.94747,3e-05,8.31464]
[1778802867665,42.1,81053.72,0.0,0.9473,3e-05,8.33574]
[1778802869890,42.1,81050.25,0.0,0.94718,3e-05,8.34937]
[1778802875723,42.1,81050.67,0.0,0.94722,3e-05,8.34347]
[1778802881764,42.1,81050.76,0.0,0.94724,3e-05,8.34201]
[1778802887806,42.1,81050.27,0.0,0.94723,3e-05,8.3429]
[1778802891836,42.09,81056.6,0.0,0.94744,3e-05,8.31669]
[1778802896869,42.09,81055.37,0.0,0.94741,3e-05,8.32095]
[1778802901905,42.09,81054.57,0.0,0.94739,3e-05,8.32346]
[1778802903918,42.09,81049.48,0.0,0.94722,3e-05,8.34369]
[1778802909960,42.09,81045.28,0.0,0.94709,3e-05,8.35968]
[1778802917009,42.09,81042.81,0.0,0.94702,3e-05,8.36847]
[1778802925065,42.08,81040.1,0.0,0.94694,3e-05,8.3781]
[1778802930310,42.08,81044.67,0.0,0.9471,3e-05,8.3588]
[1778802936145,42.08,81046.21,0.0,0.94717,3e-05,8.34856]
[1778802941179,42.08,81045.16,0.0,0.94714,3e-05,8.35202]
[1778802946214,42.08,81044.53,0.0,0.94713,3e-05,8.35373]
[1778802951249,42.08,81044.55,0.0,0.94714,3e-05,8.35279]
[1778802956285,42.07,81043.15,0.0,0.9471,3e-05,8.35761]
[1778802960521,42.07,81052.87,0.0,0.94743,3e-05,8.31766]
[1778802962328,42.07,81055.67,0.0,0.94752,3e-05,8.30631]
[1778802967364,42.07,81053.29,0.0,0.94744,3e-05,8.31561]
[1778802972398,42.07,81053.05,0.0,0.94744,3e-05,8.31635]
[1778802977442,42.07,81050.05,0.0,0.94734,3e-05,8.32821]
[1778802984482,42.07,81048.87,0.0,0.9473,3e-05,8.3326]
[1778802989517,42.07,81049.13,0.0,0.94731,3e-05,8.33134]
[1778802996566,42.07,81051.72,0.0,0.94742,3e-05,8.31749]
[1778803001603,42.07,81056.69,0.0,0.94758,3e-05,8.29728]
[1778803006639,42.07,81057.13,0.0,0.9476,3e-05,8.29528]
[1778803011673,42.07,81059.98,0.0,0.9477,3e-05,8.28355]
[1778803016708,42.07,81066.01,0.0,0.94789,3e-05,8.25909]
[1778803021743,42.07,81069.02,0.0,0.94799,3e-05,8.24686]
[1778803026778,42.07,81070.02,0.0,0.94803,3e-05,8.24264]
[1778803031814,42.07,81071.24,0.0,0.94807,3e-05,8.23753]
[1778803036848,42.07,81072.26,0.0,0.94811,3e-05,8.23319]
[1778803041883,42.07,81076.04,0.0,0.94823,3e-05,8.21782]
[1778803046918,42.07,81075.62,0.0,0.94822,3e-05,8.21927]
[1778803051962,42.06,81076.47,0.0,0.94827,3e-05,8.21255]
[1778803053975,42.06,81068.68,0.0,0.94801,3e-05,8.24362]
[1778803059010,42.06,81070.71,0.0,0.94808,3e-05,8.23501]
[1778803062038,42.06,81051.47,0.0,0.94745,3e-05,8.31207]
[1778803063045,42.06,81049.56,0.0,0.94739,3e-05,8.31956]
[1778803068082,42.06,81045.67,0.0,0.94727,3e-05,8.33424]
[1778803073116,42.06,81039.25,0.0,0.94707,3e-05,8.35927]
[1778803078153,42.06,81035.0,0.0,0.94694,3e-05,8.37547]
[1778803084195,42.05,81032.21,0.0,0.94685,3e-05,8.38565]
[1778803090237,42.05,81031.32,0.0,0.94683,3e-05,8.38828]
[1778803095273,42.05,81031.48,0.0,0.94684,3e-05,8.38694]
[1778803100308,42.05,81030.89,0.0,0.94683,3e-05,8.38871]
[1778803105344,42.05,81032.76,0.0,0.94689,3e-05,8.38056]
[1778803110381,42.05,81031.13,0.0,0.94684,3e-05,8.38664]
[1778803115415,42.05,81031.4,0.0,0.94687,3e-05,8.38188]
[1778803120450,42.05,81027.2,0.0,0.94674,3e-05,8.39834]
[1778803125486,42.04,81028.27,0.0,0.94678,3e-05,8.3934]
[1778803130520,42.04,81028.58,0.0,0.94679,3e-05,8.39164]
[1778803135555,42.04,81030.33,0.0,0.94686,3e-05,8.38404]
[1778803140590,42.04,81035.35,0.0,0.94703,3e-05,8.36321]
[1778803145625,42.04,81037.71,0.0,0.94711,3e-05,8.35334]
[1778803150662,42.04,81039.04,0.0,0.94715,3e-05,8.34772]
[1778803155696,42.04,81045.12,0.0,0.94736,3e-05,8.32297]
[1778803158719,42.04,81047.48,0.0,0.94743,3e-05,8.31347]
[1778803164758,42.04,81048.94,0.0,0.94748,3e-05,8.30766]
[1778803169794,42.04,81049.88,0.0,0.94751,3e-05,8.30399]
[1778803174829,42.04,81054.91,0.0,0.94769,3e-05,8.2808]
[1778803179864,42.04,81057.78,0.0,0.94779,3e-05,8.26939]
[1778803184908,42.04,81060.14,0.0,0.94786,3e-05,8.26003]
[1778803189944,42.04,81060.68,0.0,0.94788,3e-05,8.25794]
[1778803194979,42.04,81062.49,0.0,0.94794,3e-05,8.25073]
[1778803202256,42.04,81070.37,0.0,0.94819,3e-05,8.21926]
[1778803205101,42.04,81072.59,0.0,0.94827,3e-05,8.2105]
[1778803210118,42.04,81074.33,0.0,0.94832,3e-05,8.20383]
[1778803215151,42.04,81072.79,0.0,0.94827,3e-05,8.21021]
[1778803220187,42.04,81071.44,0.0,0.94822,3e-05,8.2158]
[1778803225222,42.04,81077.41,0.0,0.94842,3e-05,8.192]
[1778803227238,42.04,81081.86,0.0,0.94856,3e-05,8.17433]
[1778803231263,42.04,81088.0,0.0,0.94877,3e-05,8.14711]
[1778803236298,42.05,81087.06,0.0,0.94874,3e-05,8.15145]
[1778803241333,42.05,81081.88,0.0,0.94856,3e-05,8.17274]
[1778803246370,42.05,81086.16,0.0,0.9487,3e-05,8.15625]
[1778803251403,42.05,81088.48,0.0,0.94877,3e-05,8.14765]
[1778803255432,42.05,81092.22,0.0,0.94888,3e-05,8.13341]
[1778803260467,42.05,81090.52,0.0,0.94882,3e-05,8.14099]
[1778803265502,42.05,81086.31,0.0,0.94868,3e-05,8.15851]
[1778803267531,42.05,81081.69,0.0,0.94853,3e-05,8.17715]
[1778803272751,42.06,81084.12,0.0,0.94861,3e-05,8.16786]
[1778803277587,42.06,81089.95,0.0,0.94879,3e-05,8.1451]
[1778803282821,42.06,81090.4,0.0,0.9488,3e-05,8.14393]
[1778803288664,42.06,81087.51,0.0,0.9487,3e-05,8.15623]
[1778803293699,42.06,81087.76,0.0,0.94872,3e-05,8.15281]
[1778803298735,42.06,81090.09,0.0,0.94879,3e-05,8.14423]
[1778803302961,42.06,81083.73,0.0,0.94858,3e-05,8.17019]
[1778803308805,42.06,81085.13,0.0,0.94862,3e-05,8.16503]
[1778803313840,42.06,81084.9,0.0,0.94861,3e-05,8.16639]
[1778803317872,42.07,81075.26,0.0,0.9483,3e-05,8.20527]
[1778803318877,42.07,81075.26,0.0,0.94829,3e-05,8.2054]
[1778803319887,42.07,81060.11,0.0,0.9478,3e-05,8.26614]
[1778803320892,42.07,81064.05,0.0,0.94793,3e-05,8.25025]
[1778803321898,42.07,81072.49,0.0,0.9482,3e-05,8.21638]
[1778803323106,42.07,81079.05,0.0,0.94841,3e-05,8.19067]
[1778803328956,42.07,81082.25,0.0,0.94852,3e-05,8.17821]
[1778803329963,42.07,81087.72,0.0,0.94869,3e-05,8.15657]
[1778803334997,42.07,81091.17,0.0,0.9488,3e-05,8.1434]
[1778803339025,42.07,81099.91,0.0,0.94907,3e-05,8.10917]
[1778803342046,42.07,81111.1,0.0,0.94943,3e-05,8.06529]
[1778803343254,42.07,81108.45,0.0,0.94934,3e-05,8.07602]
[1778803349096,42.07,81106.52,0.0,0.94927,3e-05,8.08505]
[1778803354130,42.08,81105.85,0.0,0.94926,3e-05,8.0858]
[1778803357152,42.08,81107.0,0.0,0.94929,3e-05,8.082]
[1778803362187,42.08,81108.76,0.0,0.94933,3e-05,8.07635]
[1778803367221,42.08,81110.84,0.0,0.94939,3e-05,8.06948]
[1778803369235,42.08,81118.08,0.0,0.94962,3e-05,8.04142]
[1778803370242,42.08,81124.39,0.0,0.94981,3e-05,8.01685]
[1778803371249,42.09,81125.49,0.0,0.94985,3e-05,8.01288]
[1778803375278,42.09,81118.01,0.0,0.9496,3e-05,8.04386]
[1778803376284,42.09,81114.69,0.0,0.94949,3e-05,8.05731]
[1778803381321,42.09,81115.62,0.0,0.94951,3e-05,8.05513]
[1778803386356,42.09,81115.83,0.0,0.9495,3e-05,8.0558]
[1778803391391,42.1,81117.09,0.0,0.94953,3e-05,8.0523]
[1778803396426,42.1,81119.16,0.0,0.94958,3e-05,8.04565]
[1778803401462,42.1,81122.19,0.0,0.94967,3e-05,8.0352]
[1778803406496,42.11,81117.84,0.0,0.94952,3e-05,8.05392]
[1778803411531,42.11,81123.88,0.0,0.94971,3e-05,8.02863]
[1778803413546,42.11,81125.99,0.0,0.94978,3e-05,8.02105]
[1778803418580,42.12,81133.22,0.0,0.94999,3e-05,7.99452]
[1778803419588,42.12,81132.9,0.0,0.94998,3e-05,7.99622]
[1778803422609,42.12,81126.19,0.0,0.94975,3e-05,8.02395]
[1778803423821,42.12,81117.13,0.0,0.94946,3e-05,8.0601]
[1778803425629,42.12,81116.61,0.0,0.94944,3e-05,8.06293]
[1778803427643,42.12,81110.98,0.0,0.94925,3e-05,8.08593]
[1778803432678,42.13,81111.34,0.0,0.94925,3e-05,8.0862]
[1778803441740,42.13,81110.87,0.0,0.94921,3e-05,8.09123]
[1778803446780,42.14,81115.65,0.0,0.94935,3e-05,8.07411]
[1778803451811,42.14,81117.42,0.0,0.94939,3e-05,8.06895]
[1778803456847,42.14,81118.15,0.0,0.9494,3e-05,8.06788]
[1778803461882,42.15,81113.26,0.0,0.94923,3e-05,8.08895]
[1778803466916,42.15,81113.51,0.0,0.94923,3e-05,8.08953]
[1778803471951,42.15,81111.52,0.0,0.94917,3e-05,8.09593]
[1778803476987,42.16,81111.75,0.0,0.94916,3e-05,8.09662]
[1778803479002,42.16,81120.09,0.0,0.94942,3e-05,8.06434]
[1778803484243,42.16,81121.56,0.0,0.94945,3e-05,8.06085]
[1778803490080,42.16,81122.51,0.0,0.94947,3e-05,8.05857]
[1778803495118,42.17,81122.45,0.0,0.94945,3e-05,8.06068]
[1778803500150,42.17,81123.81,0.0,0.94948,3e-05,8.05754]
[1778803505191,42.18,81125.69,0.0,0.94953,3e-05,8.05163]
[1778803506201,42.18,81131.83,0.0,0.94972,3e-05,8.02783]
[1778803507222,42.18,81135.26,0.0,0.94983,3e-05,8.01428]
[1778803511238,42.18,81138.34,0.0,0.94991,3e-05,8.00397]
[1778803514453,42.18,81147.4,0.0,0.95018,3e-05,7.97029]
[1778803516277,42.18,81147.08,0.0,0.95017,3e-05,7.97204]
[1778803521311,42.19,81141.85,0.0,0.94999,3e-05,7.99506]
[1778803526344,42.19,81139.37,0.0,0.94989,3e-05,8.00714]
[1778803531378,42.2,81142.72,0.0,0.94999,3e-05,7.99372]
[1778803536419,42.2,81143.69,0.0,0.95,3e-05,7.99229]
[1778803539438,42.2,81141.63,0.0,0.94994,3e-05,8.00026]
[1778803544676,42.2,81140.76,0.0,0.94991,3e-05,8.00338]
[1778803550514,42.21,81141.55,0.0,0.94993,3e-05,8.00129]
[1778803555548,42.21,81141.14,0.0,0.94991,3e-05,8.004]
[1778803560589,42.2,81141.39,0.0,0.94994,3e-05,8.00047]
[1778803565623,42.2,81142.45,0.0,0.94997,3e-05,7.99592]
[1778803570668,42.2,81143.56,0.0,0.95001,3e-05,7.99121]
[1778803575692,42.2,81142.71,0.0,0.94999,3e-05,7.99415]
[1778803577706,42.2,81152.91,0.0,0.9503,3e-05,7.95455]
[1778803578713,42.2,81152.91,0.0,0.9503,3e-05,7.95502]
[1778803583752,42.2,81155.77,0.0,0.95039,3e-05,7.94431]
[1778803586769,42.2,81163.71,0.0,0.95064,3e-05,7.9128]
[1778803591804,42.2,81161.16,0.0,0.9506,3e-05,7.91734]
[1778803598853,42.19,81159.59,0.0,0.95058,3e-05,7.91978]
[1778803603889,42.19,81161.56,0.0,0.95065,3e-05,7.90986]
[1778803609932,42.18,81160.41,0.0,0.95064,3e-05,7.91183]
[1778803613959,42.18,81161.61,0.0,0.95069,3e-05,7.90555]
[1778803618994,42.17,81160.97,0.0,0.95068,3e-05,7.90614]
[1778803624030,42.17,81171.75,0.0,0.95103,3e-05,7.86245]
[1778803625265,42.17,81190.81,0.0,0.95162,3e-05,7.78844]
[1778803629066,42.17,81194.03,0.0,0.95173,3e-05,7.77534]
[1778803633094,42.17,81200.78,0.0,0.95194,3e-05,7.74874]
[1778803638128,42.17,81200.85,0.0,0.95195,3e-05,7.74776]
[1778803643163,42.16,81206.24,0.0,0.95212,3e-05,7.72634]
[1778803648200,42.16,81205.92,0.0,0.95211,3e-05,7.72689]
[1778803653239,42.16,81208.23,0.0,0.9522,3e-05,7.71441]
[1778803655475,42.16,81226.09,0.0,0.95274,3e-05,7.64594]
[1778803661294,42.16,81225.74,0.0,0.95273,3e-05,7.64722]
[1778803666328,42.16,81230.18,0.0,0.95287,3e-05,7.63029]
[1778803671364,42.16,81232.19,0.0,0.95293,3e-05,7.62283]
[1778803673380,42.16,81240.97,0.0,0.95319,3e-05,7.58958]
[1778803675615,42.16,81250.24,0.0,0.95346,3e-05,7.55467]
[1778803680427,42.16,81240.78,0.0,0.95318,3e-05,7.59117]
[1778803685685,42.17,81243.45,0.0,0.95325,3e-05,7.58161]
[1778803691503,42.17,81243.88,0.0,0.95326,3e-05,7.58063]
[1778803695756,42.17,81253.51,0.0,0.95354,3e-05,7.54459]
[1778803697545,42.17,81253.41,0.0,0.95354,3e-05,7.54527]
[1778803702581,42.17,81253.87,0.0,0.95355,3e-05,7.54434]
[1778803707617,42.17,81253.87,0.0,0.95354,3e-05,7.54514]
[1778803712651,42.17,81249.03,0.0,0.95341,3e-05,7.56117]
[1778803714667,42.17,81256.75,0.0,0.95364,3e-05,7.53224]
[1778803715897,42.17,81261.79,0.0,0.95378,3e-05,7.51339]
[1778803721714,42.18,81262.82,0.0,0.9538,3e-05,7.51074]
[1778803726754,42.18,81264.58,0.0,0.95385,3e-05,7.50512]
[1778803728777,42.18,81256.57,0.0,0.95361,3e-05,7.53575]
[1778803729779,42.18,81261.51,0.0,0.95375,3e-05,7.51725]
[1778803730791,42.18,81277.77,0.0,0.95423,3e-05,7.45626]
[1778803731795,42.18,81277.05,0.0,0.95421,3e-05,7.45924]
[1778803736829,42.18,81277.04,0.0,0.9542,3e-05,7.46064]
[1778803737837,42.18,81283.55,0.0,0.95439,3e-05,7.4365]
[1778803738843,42.18,81283.48,0.0,0.95438,3e-05,7.43708]
[1778803741864,42.19,81277.28,0.0,0.95419,3e-05,7.46125]
[1778803743879,42.19,81275.57,0.0,0.95414,3e-05,7.4682]
[1778803744886,42.19,81270.22,0.0,0.95398,3e-05,7.48856]
[1778803745894,42.19,81268.55,0.0,0.95393,3e-05,7.49506]
[1778803750930,42.19,81269.8,0.0,0.95396,3e-05,7.49134]
[1778803756206,42.19,81274.01,0.0,0.95407,3e-05,7.47671]
[1778803762010,42.19,81274.67,0.0,0.95408,3e-05,7.47527]
[1778803767043,42.2,81276.19,0.0,0.95412,3e-05,7.47059]
[1778803772078,42.2,81278.2,0.0,0.95419,3e-05,7.46115]
[1778803776346,42.2,81283.26,0.0,0.95433,3e-05,7.44332]
[1778803783156,42.2,81284.07,0.0,0.95434,3e-05,7.44173]
[1778803788192,42.21,81284.67,0.0,0.95435,3e-05,7.44067]
[1778803794236,42.21,81284.99,0.0,0.95435,3e-05,7.44111]
[1778803800275,42.21,81284.07,0.0,0.95431,3e-05,7.44588]
[1778803805310,42.21,81284.0,0.0,0.9543,3e-05,7.44723]
[1778803812360,42.22,81284.59,0.0,0.9543,3e-05,7.44649]
[1778803817394,42.22,81285.56,0.0,0.95433,3e-05,7.4439]
[1778803822430,42.22,81288.64,0.0,0.95441,3e-05,7.43346]
[1778803827469,42.22,81288.77,0.0,0.9544,3e-05,7.43409]
[1778803832505,42.23,81285.82,0.0,0.95432,3e-05,7.44327]
[1778803837538,42.23,81284.58,0.0,0.95428,3e-05,7.44901]
[1778803843581,42.23,81283.07,0.0,0.95423,3e-05,7.45596]
[1778803849623,42.23,81281.86,0.0,0.95418,3e-05,7.46179]
[1778803854658,42.24,81280.8,0.0,0.95414,3e-05,7.46683]
[1778803859693,42.24,81281.06,0.0,0.95414,3e-05,7.4669]
[1778803864727,42.24,81281.37,0.0,0.95414,3e-05,7.46685]
[1778803869764,42.24,81278.08,0.0,0.95404,3e-05,7.48023]
[1778803874798,42.24,81281.55,0.0,0.95413,3e-05,7.46827]
[1778803878825,42.25,81285.6,0.0,0.95424,3e-05,7.45404]
[1778803883859,42.25,81282.52,0.0,0.95414,3e-05,7.46691]
[1778803888896,42.25,81278.53,0.0,0.95401,3e-05,7.48311]
[1778803893931,42.25,81276.8,0.0,0.95397,3e-05,7.48782]
[1778803898966,42.26,81276.57,0.0,0.95396,3e-05,7.48984]
[1778803904001,42.26,81276.55,0.0,0.95395,3e-05,7.4911]
[1778803910043,42.26,81274.22,0.0,0.95387,3e-05,7.50124]
[1778803915079,42.26,81283.54,0.0,0.95413,3e-05,7.46739]
[1778803916086,42.26,81286.33,0.0,0.95421,3e-05,7.45722]
[1778803921120,42.27,81288.21,0.0,0.95426,3e-05,7.45169]
[1778803926156,42.27,81288.43,0.0,0.95425,3e-05,7.4523]
[1778803931191,42.27,81288.77,0.0,0.95425,3e-05,7.45239]
[1778803935219,42.28,81302.83,0.0,0.95465,3e-05,7.40098]
[1778803936226,42.28,81307.17,0.0,0.95478,3e-05,7.38516]
[1778803941262,42.28,81305.76,0.0,0.95472,3e-05,7.39215]
[1778803946297,42.28,81307.71,0.0,0.95477,3e-05,7.38666]
[1778803951330,42.29,81311.54,0.0,0.95488,3e-05,7.3713]
[1778803956365,42.29,81317.13,0.0,0.95503,3e-05,7.35234]
[1778803961400,42.3,81319.96,0.0,0.95509,3e-05,7.34411]
[1778803964422,42.3,81325.05,0.0,0.95523,3e-05,7.32607]
[1778803966434,42.3,81326.41,0.0,0.95526,3e-05,7.32234]
[1778803969457,42.3,81333.35,0.0,0.95545,3e-05,7.2981]
[1778803974492,42.31,81340.44,0.0,0.95563,3e-05,7.2744]
[1778803975499,42.31,81345.24,0.0,0.95577,3e-05,7.25729]
[1778803980533,42.31,81343.25,0.0,0.95569,3e-05,7.26738]
[1778803982549,42.32,81336.65,0.0,0.95549,3e-05,7.29275]
[1778803987831,42.32,81330.71,0.0,0.9553,3e-05,7.31717]
[1778803990605,42.32,81332.26,0.0,0.95534,3e-05,7.31283]
[1778803995642,42.33,81335.05,0.0,0.9554,3e-05,7.30484]
[1778804001687,42.33,81334.12,0.0,0.95535,3e-05,7.31081]
[1778804005714,42.34,81339.43,0.0,0.95549,3e-05,7.29291]
[1778804010750,42.34,81338.79,0.0,0.95546,3e-05,7.29734]
[1778804015784,42.35,81338.0,0.0,0.95544,3e-05,7.29929]
[1778804020820,42.35,81340.63,0.0,0.9555,3e-05,7.29154]
[1778804022833,42.35,81347.22,0.0,0.95568,3e-05,7.2681]
[1778804026861,42.36,81348.63,0.0,0.95571,3e-05,7.26465]
[1778804031896,42.36,81344.69,0.0,0.95558,3e-05,7.28143]
[1778804035925,42.36,81347.82,0.0,0.95565,3e-05,7.27182]
[1778804040963,42.37,81346.96,0.0,0.95561,3e-05,7.27753]
[1778804041968,42.37,81356.41,0.0,0.95587,3e-05,7.24336]
[1778804042978,42.37,81363.79,0.0,0.95608,3e-05,7.21692]
[1778804043982,42.37,81379.08,0.0,0.9565,3e-05,7.16179]
[1778804044989,42.37,81385.9,0.0,0.95669,3e-05,7.13773]
[1778804045995,42.38,81387.99,0.0,0.95674,3e-05,7.13091]
[1778804048251,42.38,81415.53,0.0,0.95749,3e-05,7.03305]
[1778804049033,42.38,81415.53,0.0,0.95749,3e-05,7.03394]
[1778804050030,42.38,81409.55,0.0,0.95731,3e-05,7.05638]
[1778804051034,42.39,81410.37,0.0,0.95733,3e-05,7.05431]
[1778804056069,42.39,81413.13,0.0,0.95737,3e-05,7.04885]
[1778804061107,42.4,81403.14,0.0,0.95706,3e-05,7.08934]
[1778804062114,42.41,81399.48,0.0,0.95696,3e-05,7.1034]
[1778804066142,42.41,81400.13,0.0,0.95696,3e-05,7.10276]
[1778804071176,42.41,81401.14,0.0,0.95699,3e-05,7.09766]
[1778804076211,42.42,81401.86,0.0,0.95699,3e-05,7.09891]
[1778804081247,42.42,81400.0,0.0,0.95692,3e-05,7.10791]
[1778804085275,42.43,81405.45,0.0,0.95706,3e-05,7.08921]
[1778804087288,42.43,81408.25,0.0,0.95713,3e-05,7.07967]
[1778804092323,42.43,81408.5,0.0,0.95713,3e-05,7.08024]
[1778804097358,42.43,81426.86,0.0,0.95763,3e-05,7.01516]
[1778804098604,42.43,81435.6,0.0,0.95787,3e-05,6.98373]
[1778804099374,42.43,81435.6,0.0,0.95787,3e-05,6.9841]
[1778804102397,42.43,81443.25,0.0,0.95807,3e-05,6.95754]
[1778804103402,42.44,81436.09,0.0,0.95787,3e-05,6.98352]
[1778804104417,42.44,81436.0,0.0,0.95787,3e-05,6.98423]
[1778804108682,42.44,81407.92,0.0,0.95708,3e-05,7.08717]
[1778804109444,42.44,81407.92,0.0,0.95707,3e-05,7.08802]
[1778804110452,42.44,81407.14,0.0,0.95704,3e-05,7.09163]
[1778804115491,42.45,81408.13,0.0,0.95704,3e-05,7.09204]
[1778804116499,42.45,81423.61,0.0,0.95746,3e-05,7.03746]
[1778804117503,42.45,81437.32,0.0,0.95783,3e-05,6.98839]
[1778804118754,42.46,81451.75,0.0,0.95822,3e-05,6.93737]
[1778804119517,42.46,81451.75,0.0,0.95822,3e-05,6.93782]
[1778804122543,42.46,81441.17,0.0,0.95792,3e-05,6.97689]
[1778804123551,42.46,81438.9,0.0,0.95786,3e-05,6.9854]
[1778804127580,42.46,81445.74,0.0,0.95803,3e-05,6.96257]
[1778804129594,42.47,81449.77,0.0,0.95814,3e-05,6.94908]
[1778804134630,42.46,81453.15,0.0,0.95825,3e-05,6.93388]
[1778804135636,42.46,81448.03,0.0,0.95811,3e-05,6.95202]
[1778804138898,42.46,81443.92,0.0,0.958,3e-05,6.96625]
[1778804142687,42.46,81436.64,0.0,0.9578,3e-05,6.99187]
[1778804143694,42.46,81435.21,0.0,0.95777,3e-05,6.99683]
[1778804146713,42.46,81426.77,0.0,0.95753,3e-05,7.02772]
[1778804147721,42.47,81417.67,0.0,0.95728,3e-05,7.06077]
[1778804148968,42.47,81417.14,0.0,0.95725,3e-05,7.06385]
[1778804150745,42.47,81428.5,0.0,0.95756,3e-05,7.02341]
[1778804151753,42.47,81431.89,0.0,0.95765,3e-05,7.01167]
[1778804156787,42.47,81433.38,0.0,0.95768,3e-05,7.00767]
[1778804161829,42.48,81434.97,0.0,0.95771,3e-05,7.00398]
[1778804163836,42.48,81446.99,0.0,0.95803,3e-05,6.9619]
[1778804164844,42.48,81456.11,0.0,0.95828,3e-05,6.92937]
[1778804165850,42.48,81461.27,0.0,0.95842,3e-05,6.91152]
[1778804166874,42.48,81463.78,0.0,0.95848,3e-05,6.9031]
[1778804171892,42.48,81460.1,0.0,0.95838,3e-05,6.91599]
[1778804176927,42.48,81462.35,0.0,0.95844,3e-05,6.90783]
[1778804181962,42.48,81458.97,0.0,0.95835,3e-05,6.92017]
[1778804183976,42.48,81452.18,0.0,0.95816,3e-05,6.94532]
[1778804186997,42.48,81459.4,0.0,0.95834,3e-05,6.92121]
[1778804189253,42.49,81460.01,0.0,0.95835,3e-05,6.92013]
[1778804192033,42.49,81451.21,0.0,0.95812,3e-05,6.95013]
[1778804197069,42.5,81452.34,0.0,0.95813,3e-05,6.94856]
[1778804198075,42.5,81437.31,0.0,0.95772,3e-05,7.0026]
[1778804199323,42.5,81433.05,0.0,0.9576,3e-05,7.01823]
[1778804200095,42.5,81433.05,0.0,0.9576,3e-05,7.01857]
[1778804203116,42.5,81435.07,0.0,0.95764,3e-05,7.01299]
[1778804208150,42.51,81430.91,0.0,0.95751,3e-05,7.02971]
[1778804209393,42.51,81422.13,0.0,0.95727,3e-05,7.06156]
[1778804211170,42.51,81421.33,0.0,0.95724,3e-05,7.06507]
[1778804216206,42.51,81422.66,0.0,0.95727,3e-05,7.0618]
[1778804221240,42.51,81424.31,0.0,0.9573,3e-05,7.05742]
[1778804224263,42.52,81415.26,0.0,0.95704,3e-05,7.09087]
[1778804225271,42.52,81413.67,0.0,0.957,3e-05,7.09686]
[1778804227285,42.52,81401.86,0.0,0.95667,3e-05,7.13997]
[1778804228295,42.52,81397.86,0.0,0.95655,3e-05,7.15463]
[1778804230309,42.52,81386.39,0.0,0.95623,3e-05,7.19653]
[1778804231314,42.52,81383.82,0.0,0.95616,3e-05,7.20596]
[1778804232320,42.52,81377.33,0.0,0.95597,3e-05,7.22967]
[1778804233326,42.52,81368.43,0.0,0.95572,3e-05,7.26272]
[1778804234333,42.52,81366.15,0.0,0.95565,3e-05,7.27155]
[1778804237355,42.52,81360.05,0.0,0.95547,3e-05,7.2953]
[1778804239368,42.53,81366.23,0.0,0.95563,3e-05,7.27352]
[1778804240376,42.53,81366.39,0.0,0.95564,3e-05,7.2734]
[1778804245410,42.53,81360.3,0.0,0.95546,3e-05,7.29602]
[1778804250445,42.53,81360.98,0.0,0.95548,3e-05,7.29412]
[1778804255481,42.53,81362.62,0.0,0.95554,3e-05,7.28473]
[1778804260515,42.53,81361.0,0.0,0.9555,3e-05,7.29024]
[1778804266557,42.53,81362.24,0.0,0.95554,3e-05,7.28514]
[1778804271592,42.53,81361.96,0.0,0.95553,3e-05,7.2867]
[1778804273608,42.53,81375.99,0.0,0.95592,3e-05,7.23622]
[1778804274614,42.53,81374.55,0.0,0.95587,3e-05,7.24196]
[1778804279885,42.53,81374.18,0.0,0.95585,3e-05,7.24565]
[1778804285698,42.54,81375.92,0.0,0.95587,3e-05,7.24207]
[1778804290726,42.54,81372.48,0.0,0.95576,3e-05,7.25692]
[1778804296767,42.55,81370.93,0.0,0.9557,3e-05,7.26523]
[1778804301804,42.55,81365.66,0.0,0.95553,3e-05,7.2867]
[1778804305832,42.56,81388.19,0.0,0.95616,3e-05,7.20514]
[1778804306839,42.56,81396.17,0.0,0.95638,3e-05,7.17678]
[1778804311875,42.56,81395.1,0.0,0.95634,3e-05,7.18082]
[1778804312881,42.56,81388.82,0.0,0.95616,3e-05,7.2042]
[1778804315901,42.57,81381.44,0.0,0.95594,3e-05,7.23274]
[1778804320169,42.57,81375.89,0.0,0.95577,3e-05,7.2552]
[1778804323960,42.58,81370.51,0.0,0.9556,3e-05,7.27704]
[1778804328999,42.58,81371.67,0.0,0.95563,3e-05,7.2735]
[1778804334034,42.58,81373.97,0.0,0.95569,3e-05,7.26535]
[1778804336053,42.58,81360.19,0.0,0.95529,3e-05,7.31636]
[1778804340310,42.58,81355.49,0.0,0.95515,3e-05,7.33541]
[1778804344107,42.59,81360.67,0.0,0.95528,3e-05,7.31811]
[1778804349139,42.59,81364.43,0.0,0.95537,3e-05,7.30661]
[1778804354176,42.6,81365.47,0.0,0.95538,3e-05,7.30503]
[1778804359211,42.6,81367.69,0.0,0.95543,3e-05,7.2991]
[1778804364248,42.61,81366.26,0.0,0.95537,3e-05,7.30644]
[1778804369281,42.61,81368.34,0.0,0.95542,3e-05,7.3009]
[1778804378343,42.62,81367.82,0.0,0.95539,3e-05,7.30345]
[1778804379351,42.62,81376.12,0.0,0.95562,3e-05,7.27347]
[1778804380590,42.62,81378.13,0.0,0.95567,3e-05,7.26703]
[1778804386399,42.62,81374.89,0.0,0.95557,3e-05,7.28117]
[1778804390427,42.63,81381.55,0.0,0.95574,3e-05,7.25875]
[1778804391434,42.63,81382.7,0.0,0.95577,3e-05,7.25508]
[1778804395463,42.64,81390.48,0.0,0.95597,3e-05,7.22936]
[1778804396470,42.64,81391.98,0.0,0.95601,3e-05,7.22448]
[1778804401505,42.64,81392.88,0.0,0.95602,3e-05,7.22276]
[1778804406541,42.64,81390.3,0.0,0.95594,3e-05,7.23359]
[1778804409562,42.64,81380.85,0.0,0.95566,3e-05,7.26869]
[1778804415603,42.65,81377.54,0.0,0.95555,3e-05,7.28382]
[1778804420641,42.66,81379.1,0.0,0.95557,3e-05,7.28066]
[1778804422653,42.66,81372.97,0.0,0.95539,3e-05,7.30405]
[1778804425673,42.66,81363.33,0.0,0.95511,3e-05,7.34075]
[1778804430942,42.66,81361.94,0.0,0.95505,3e-05,7.34782]
[1778804436750,42.67,81362.2,0.0,0.95506,3e-05,7.34623]
[1778804441785,42.67,81362.23,0.0,0.95504,3e-05,7.34793]
[1778804446820,42.68,81362.92,0.0,0.95505,3e-05,7.34712]
[1778804452862,42.68,81363.87,0.0,0.95506,3e-05,7.3456]
[1778804457897,42.68,81359.28,0.0,0.95492,3e-05,7.36401]
[1778804462932,42.69,81358.0,0.0,0.95487,3e-05,7.37012]
[1778804468982,42.69,81355.85,0.0,0.9548,3e-05,7.37959]
[1778804474061,42.69,81351.91,0.0,0.95468,3e-05,7.39534]
[1778804475069,42.69,81346.59,0.0,0.95452,3e-05,7.41518]
[1778804478092,42.69,81340.71,0.0,0.95435,3e-05,7.43746]
[1778804483125,42.7,81338.84,0.0,0.95429,3e-05,7.44524]
[1778804488170,42.7,81339.9,0.0,0.95431,3e-05,7.44221]
[1778804493195,42.7,81341.73,0.0,0.95437,3e-05,7.4335]
[1778804498230,42.7,81341.83,0.0,0.95437,3e-05,7.43427]
[1778804503270,42.7,81341.85,0.0,0.95436,3e-05,7.4354]
[1778804507299,42.71,81323.19,0.0,0.95381,3e-05,7.50548]
[1778804509312,42.71,81328.23,0.0,0.95395,3e-05,7.48703]
[1778804514347,42.71,81330.25,0.0,0.95401,3e-05,7.48038]
[1778804519382,42.71,81331.85,0.0,0.95405,3e-05,7.4753]
[1778804521581,42.71,81338.89,0.0,0.95425,3e-05,7.44954]
[1778804523411,42.71,81342.4,0.0,0.95435,3e-05,7.43694]
[1778804525425,42.71,81344.81,0.0,0.95441,3e-05,7.42853]
[1778804527439,42.71,81354.61,0.0,0.95469,3e-05,7.39291]
[1778804528447,42.71,81356.11,0.0,0.95473,3e-05,7.38772]
[1778804533480,42.72,81357.22,0.0,0.95475,3e-05,7.38539]
[1778804537510,42.72,81364.57,0.0,0.95495,3e-05,7.35975]
[1778804538517,42.72,81365.48,0.0,0.95497,3e-05,7.3568]
[1778804543553,42.73,81363.48,0.0,0.9549,3e-05,7.36611]
[1778804548588,42.73,81366.51,0.0,0.95497,3e-05,7.35696]
[1778804553622,42.73,81361.48,0.0,0.95483,3e-05,7.37452]
[1778804554630,42.74,81354.38,0.0,0.95462,3e-05,7.40138]
[1778804559667,42.74,81356.74,0.0,0.95468,3e-05,7.39406]
[1778804562686,42.74,81362.07,0.0,0.95482,3e-05,7.37586]
[1778804567723,42.75,81365.89,0.0,0.95491,3e-05,7.36382]
[1778804572757,42.75,81365.59,0.0,0.95489,3e-05,7.36689]
[1778804577792,42.75,81363.57,0.0,0.95482,3e-05,7.37617]
[1778804582827,42.76,81362.5,0.0,0.95477,3e-05,7.38191]
[1778804587862,42.76,81365.61,0.0,0.95485,3e-05,7.37218]
[1778804588869,42.76,81370.72,0.0,0.95499,3e-05,7.35379]
[1778804592071,42.76,81382.49,0.0,0.95532,3e-05,7.31139]
[1778804597933,42.76,81384.74,0.0,0.95538,3e-05,7.30385]
[1778804603974,42.77,81384.97,0.0,0.95538,3e-05,7.3047]
[1778804609009,42.77,81384.41,0.0,0.95535,3e-05,7.3085]
[1778804612211,42.77,81391.25,0.0,0.95555,3e-05,7.28106]
[1778804616058,42.77,81397.92,0.0,0.95574,3e-05,7.25731]
[1778804621097,42.77,81403.1,0.0,0.95588,3e-05,7.2387]
[1778804626134,42.78,81407.89,0.0,0.95601,3e-05,7.22214]
[1778804631164,42.78,81406.3,0.0,0.95596,3e-05,7.22818]
[1778804637207,42.78,81407.96,0.0,0.95601,3e-05,7.22237]
[1778804642422,42.78,81410.45,0.0,0.95608,3e-05,7.2135]
[1778804649289,42.78,81416.46,0.0,0.95624,3e-05,7.19202]
[1778804652493,42.78,81423.64,0.0,0.95644,3e-05,7.16628]
[1778804658353,42.78,81424.88,0.0,0.95647,3e-05,7.16226]
[1778804663387,42.78,81423.03,0.0,0.95642,3e-05,7.1694]
[1778804665405,42.78,81418.2,0.0,0.95629,3e-05,7.18637]
[1778804671443,42.77,81418.59,0.0,0.95634,3e-05,7.1789]
[1778804677486,42.77,81418.38,0.0,0.95636,3e-05,7.17646]
[1778804682703,42.76,81419.52,0.0,0.95641,3e-05,7.1697]
[1778804688562,42.75,81419.11,0.0,0.95642,3e-05,7.16799]
[1778804695611,42.75,81417.97,0.0,0.95642,3e-05,7.16835]
[1778804700646,42.74,81418.43,0.0,0.95645,3e-05,7.16402]
[1778804705682,42.73,81417.85,0.0,0.95645,3e-05,7.16345]
[1778804711724,42.73,81418.5,0.0,0.9565,3e-05,7.15803]
[1778804716760,42.72,81419.04,0.0,0.95653,3e-05,7.1536]
[1778804720787,42.72,81412.7,0.0,0.95636,3e-05,7.17574]
[1778804721799,42.72,81399.77,0.0,0.956,3e-05,7.22263]
[1778804722813,42.72,81388.71,0.0,0.95568,3e-05,7.26334]
[1778804723814,42.72,81383.08,0.0,0.95552,3e-05,7.28431]
[1778804724816,42.72,81391.76,0.0,0.95576,3e-05,7.25308]
[1778804725822,42.73,81392.79,0.0,0.95579,3e-05,7.24979]
[1778804730878,42.73,81406.27,0.0,0.95615,3e-05,7.20255]
[1778804732892,42.73,81411.56,0.0,0.95632,3e-05,7.1805]
[1778804737927,42.73,81412.79,0.0,0.95636,3e-05,7.17503]
[1778804742963,42.72,81416.2,0.0,0.95647,3e-05,7.1603]
[1778804749011,42.72,81415.44,0.0,0.95647,3e-05,7.16032]
[1778804755048,42.71,81414.75,0.0,0.95647,3e-05,7.16014]
[1778804757062,42.71,81408.98,0.0,0.95632,3e-05,7.18004]
[1778804762100,42.7,81408.25,0.0,0.95632,3e-05,7.18025]
[1778804763266,42.7,81398.63,0.0,0.95605,3e-05,7.21456]
[1778804765123,42.7,81391.03,0.0,0.95584,3e-05,7.24162]
[1778804768142,42.7,81378.91,0.0,0.9555,3e-05,7.28504]
[1778804773336,42.7,81374.42,0.0,0.95536,3e-05,7.30356]
[1778804779221,42.71,81374.14,0.0,0.95533,3e-05,7.30712]
[1778804784254,42.71,81374.85,0.0,0.95534,3e-05,7.30671]
[1778804789288,42.72,81373.93,0.0,0.9553,3e-05,7.31214]
[1778804792311,42.72,81369.57,0.0,0.95518,3e-05,7.32636]
[1778804797346,42.72,81369.35,0.0,0.95516,3e-05,7.32841]
[1778804798351,42.72,81375.86,0.0,0.95535,3e-05,7.3044]
[1778804803547,42.72,81384.85,0.0,0.95561,3e-05,7.27067]
[1778804804395,42.72,81384.85,0.0,0.95561,3e-05,7.27053]
[1778804809430,42.72,81384.97,0.0,0.95562,3e-05,7.26947]
[1778804815474,42.71,81382.23,0.0,0.95556,3e-05,7.27721]
[1778804820512,42.71,81383.47,0.0,0.95561,3e-05,7.27016]
[1778804825549,42.71,81383.91,0.0,0.95563,3e-05,7.26765]
[1778804828573,42.7,81393.49,0.0,0.95591,3e-05,7.23161]
[1778804833758,42.7,81392.01,0.0,0.95587,3e-05,7.23693]
[1778804839649,42.7,81389.79,0.0,0.95581,3e-05,7.2448]
[1778804844689,42.7,81388.83,0.0,0.9558,3e-05,7.24608]
[1778804849722,42.69,81384.07,0.0,0.95568,3e-05,7.26116]
[1778804854757,42.69,81382.98,0.0,0.95569,3e-05,7.25931]
[1778804859792,42.68,81386.72,0.0,0.95582,3e-05,7.24285]
[1778804864827,42.68,81387.5,0.0,0.95586,3e-05,7.23729]
[1778804869862,42.67,81386.53,0.0,0.95585,3e-05,7.23813]
[1778804874897,42.67,81382.93,0.0,0.95577,3e-05,7.24846]
[1778804879932,42.66,81383.06,0.0,0.9558,3e-05,7.24522]
[1778804884968,42.65,81381.95,0.0,0.95579,3e-05,7.24651]
[1778804893033,42.64,81380.56,0.0,0.95579,3e-05,7.24654]
[1778804898069,42.64,81380.99,0.0,0.95582,3e-05,7.24221]
[1778804904110,42.63,81380.78,0.0,0.95584,3e-05,7.23968]
[1778804909146,42.63,81378.09,0.0,0.95578,3e-05,7.24673]
[1778804911159,42.62,81384.16,0.0,0.95598,3e-05,7.22068]
[1778804919215,42.62,81387.2,0.0,0.95608,3e-05,7.20776]
[1778804924395,42.62,81383.63,0.0,0.95598,3e-05,7.22075]
[1778804930293,42.62,81384.51,0.0,0.956,3e-05,7.21756]
[1778804935329,42.62,81384.8,0.0,0.95602,3e-05,7.21552]
[1778804940364,42.61,81384.32,0.0,0.95602,3e-05,7.2153]
[1778804944535,42.61,81390.3,0.0,0.95619,3e-05,7.19319]
[1778804949427,42.61,81400.19,0.0,0.95648,3e-05,7.15514]
[1778804952448,42.61,81405.22,0.0,0.95663,3e-05,7.13584]
[1778804957483,42.6,81408.7,0.0,0.95674,3e-05,7.12149]
[1778804964679,42.6,81410.67,0.0,0.95681,3e-05,7.112]
[1778804967553,42.6,81403.31,0.0,0.95662,3e-05,7.13753]
[1778804972588,42.59,81401.37,0.0,0.95659,3e-05,7.13974]
[1778804977623,42.59,81405.88,0.0,0.95673,3e-05,7.12157]
[1778804984819,42.58,81409.58,0.0,0.95686,3e-05,7.10569]
[1778804990716,42.58,81410.19,0.0,0.95689,3e-05,7.10131]
[1778804994890,42.57,81427.18,0.0,0.95737,3e-05,7.03885]
[1778804995753,42.57,81427.18,0.0,0.95737,3e-05,7.03861]
[1778805000797,42.57,81427.67,0.0,0.95739,3e-05,7.0357]
[1778805002804,42.57,81437.26,0.0,0.95766,3e-05,7.00105]
[1778805004967,42.57,81417.98,0.0,0.95713,3e-05,7.07017]
[1778805007834,42.57,81413.71,0.0,0.95702,3e-05,7.08472]
[1778805009849,42.57,81413.27,0.0,0.95701,3e-05,7.08569]
[1778805012870,42.57,81420.18,0.0,0.95721,3e-05,7.05995]
[1778805015890,42.56,81423.8,0.0,0.95731,3e-05,7.04616]
[1778805020926,42.56,81423.41,0.0,0.95731,3e-05,7.04631]
[1778805025962,42.56,81421.38,0.0,0.95726,3e-05,7.05232]
[1778805031004,42.56,81419.53,0.0,0.95724,3e-05,7.05473]
[1778805033009,42.56,81409.42,0.0,0.95696,3e-05,7.09052]
[1778805034016,42.55,81408.19,0.0,0.95693,3e-05,7.09461]
[1778805039051,42.55,81408.01,0.0,0.95694,3e-05,7.0936]
[1778805044086,42.55,81405.14,0.0,0.95687,3e-05,7.10222]
[1778805049121,42.54,81402.03,0.0,0.9568,3e-05,7.11165]
[1778805052148,42.54,81396.2,0.0,0.95665,3e-05,7.13161]
[1778805054157,42.54,81394.74,0.0,0.95661,3e-05,7.13608]
[1778805056170,42.54,81389.73,0.0,0.95648,3e-05,7.1534]
[1778805061205,42.53,81388.94,0.0,0.95647,3e-05,7.15418]
[1778805066243,42.53,81386.19,0.0,0.95641,3e-05,7.16272]
[1778805067250,42.53,81395.06,0.0,0.95665,3e-05,7.13078]
[1778805068258,42.53,81403.29,0.0,0.95688,3e-05,7.10179]
[1778805069264,42.53,81404.32,0.0,0.9569,3e-05,7.09836]
[1778805074299,42.54,81407.75,0.0,0.95699,3e-05,7.08744]
[1778805079335,42.54,81407.3,0.0,0.95696,3e-05,7.09054]
[1778805082359,42.54,81416.12,0.0,0.9572,3e-05,7.0597]
[1778805083363,42.54,81420.45,0.0,0.95732,3e-05,7.04451]
[1778805088397,42.55,81421.3,0.0,0.95733,3e-05,7.04332]
[1778805093434,42.55,81420.88,0.0,0.95732,3e-05,7.04387]
[1778805095613,42.55,81415.33,0.0,0.95715,3e-05,7.06492]
[1778805099478,42.55,81428.28,0.0,0.9575,3e-05,7.01958]
[1778805100485,42.56,81439.41,0.0,0.9578,3e-05,6.98126]
[1778805105686,42.56,81434.36,0.0,0.95764,3e-05,7.00167]
[1778805109548,42.57,81439.7,0.0,0.95777,3e-05,6.98443]
[1778805114584,42.57,81444.92,0.0,0.95789,3e-05,6.96938]
[1778805118610,42.58,81456.71,0.0,0.95819,3e-05,6.93048]
[1778805123645,42.58,81458.6,0.0,0.95822,3e-05,6.92627]
[1778805124652,42.59,81466.24,0.0,0.95842,3e-05,6.89978]
[1778805125843,42.59,81473.3,0.0,0.95861,3e-05,6.87545]
[1778805132709,42.6,81474.16,0.0,0.9586,3e-05,6.87661]
[1778805133716,42.6,81483.25,0.0,0.95884,3e-05,6.84529]
[1778805135913,42.6,81471.63,0.0,0.95852,3e-05,6.88747]
[1778805136736,42.6,81471.63,0.0,0.95851,3e-05,6.88807]
[1778805141771,42.61,81471.23,0.0,0.95848,3e-05,6.8924]
[1778805143785,42.61,81478.74,0.0,0.95867,3e-05,6.86714]
[1778805149830,42.62,81477.13,0.0,0.9586,3e-05,6.87651]
[1778805151849,42.62,81482.13,0.0,0.95874,3e-05,6.85734]
[1778805154864,42.62,81487.45,0.0,0.95887,3e-05,6.84065]
[1778805156053,42.63,81498.11,0.0,0.95915,3e-05,6.80398]
[1778805156879,42.63,81498.11,0.0,0.95914,3e-05,6.80472]
[1778805161912,42.63,81498.88,0.0,0.95915,3e-05,6.80423]
[1778805166947,42.63,81497.57,0.0,0.9591,3e-05,6.80991]
[1778805171985,42.64,81502.37,0.0,0.95922,3e-05,6.79425]
[1778805174004,42.64,81513.84,0.0,0.95952,3e-05,6.75474]
[1778805175029,42.64,81516.02,0.0,0.95958,3e-05,6.74744]
[1778805178027,42.64,81521.89,0.0,0.95972,3e-05,6.72791]
[1778805181049,42.64,81528.19,0.0,0.95988,3e-05,6.70698]
[1778805186263,42.65,81529.88,0.0,0.95991,3e-05,6.70267]
[1778805191118,42.65,81535.34,0.0,0.96004,3e-05,6.68527]
[1778805193133,42.65,81551.12,0.0,0.96045,3e-05,6.63154]
[1778805194139,42.65,81555.85,0.0,0.96057,3e-05,6.61569]
[1778805195146,42.65,81555.21,0.0,0.96055,3e-05,6.6183]
[1778805196336,42.65,81545.97,0.0,0.96031,3e-05,6.65045]
[1778805198168,42.65,81536.92,0.0,0.96007,3e-05,6.6824]
[1778805199176,42.66,81533.89,0.0,0.95999,3e-05,6.69316]
[1778805200182,42.66,81526.85,0.0,0.9598,3e-05,6.7178]
[1778805201191,42.66,81524.55,0.0,0.95974,3e-05,6.726]
[1778805202196,42.66,81529.59,0.0,0.95987,3e-05,6.70878]
[1778805203203,42.66,81542.59,0.0,0.9602,3e-05,6.66415]
[1778805204209,42.66,81547.38,0.0,0.96033,3e-05,6.64799]
[1778805206407,42.66,81562.81,0.0,0.96072,3e-05,6.59578]
[1778805208237,42.66,81567.7,0.0,0.96084,3e-05,6.57989]
[1778805210251,42.66,81569.2,0.0,0.96087,3e-05,6.57574]
[1778805215325,42.67,81574.87,0.0,0.96101,3e-05,6.5562]
[1778805216477,42.67,81581.58,0.0,0.96118,3e-05,6.53392]
[1778805218316,42.67,81578.71,0.0,0.96109,3e-05,6.54484]
[1778805223343,42.68,81582.01,0.0,0.96116,3e-05,6.53658]
[1778805224350,42.68,81591.36,0.0,0.96139,3e-05,6.50548]
[1778805225368,42.68,81604.39,0.0,0.96171,3e-05,6.46211]
[1778805226367,42.68,81622.04,0.0,0.96215,2e-05,6.4028]
[1778805227374,42.68,81622.18,0.0,0.96214,2e-05,6.40389]
[1778805232408,42.7,81621.98,0.0,0.9621,2e-05,6.40942]
[1778805234424,42.73,81615.61,0.0,0.96183,2e-05,6.44618]
[1778805236440,42.76,81622.08,0.0,0.96189,2e-05,6.43913]
[1778805241474,42.82,81620.82,0.0,0.96165,3e-05,6.47196]
[1778805242488,42.82,81631.9,0.0,0.96192,2e-05,6.4355]
[1778805247517,42.84,81634.61,0.0,0.96192,2e-05,6.43618]
[1778805252551,42.89,81622.79,0.0,0.96146,3e-05,6.49845]
[1778805256775,42.91,81604.04,0.0,0.96094,3e-05,6.56858]
[1778805262624,42.97,81603.4,0.0,0.96071,3e-05,6.59892]
[1778805267688,43.0,81608.14,0.0,0.96073,3e-05,6.5969]
[1778805270684,43.03,81614.45,0.0,0.96079,3e-05,6.58889]
[1778805272697,43.03,81620.48,0.0,0.96096,3e-05,6.56618]
[1778805277734,43.05,81619.71,0.0,0.96089,3e-05,6.57602]
[1778805279749,43.05,81608.91,0.0,0.96061,3e-05,6.61261]
[1778805280755,43.05,81576.5,0.0,0.95977,3e-05,6.72435]
[1778805282770,43.05,81570.87,0.0,0.95961,3e-05,6.74526]
[1778805286993,43.06,81552.92,0.0,0.95912,3e-05,6.81036]
[1778805287806,43.06,81552.92,0.0,0.95912,3e-05,6.81106]
[1778805292845,43.07,81556.82,0.0,0.95919,3e-05,6.80104]
[1778805294854,43.07,81560.39,0.0,0.95928,3e-05,6.79019]
[1778805297066,43.07,81565.61,0.0,0.95941,3e-05,6.77308]
[1778805297877,43.07,81565.61,0.0,0.9594,3e-05,6.77328]
[1778805299890,43.07,81571.89,0.0,0.95956,3e-05,6.75208]
[1778805301907,43.07,81577.42,0.0,0.9597,3e-05,6.73358]
[1778805307138,43.08,81571.52,0.0,0.95954,3e-05,6.75512]
[1778805312985,43.08,81570.58,0.0,0.95951,3e-05,6.75969]
[1778805317209,43.08,81575.54,0.0,0.95963,3e-05,6.74362]
[1778805323061,43.08,81573.83,0.0,0.95957,3e-05,6.75104]
[1778805329102,43.09,81575.07,0.0,0.9596,3e-05,6.74822]
[1778805331113,43.09,81590.32,0.0,0.96,3e-05,6.69371]
[1778805334138,43.09,81598.1,0.0,0.96019,3e-05,6.66819]
[1778805339172,43.1,81601.2,0.0,0.96026,3e-05,6.65955]
[1778805341185,43.1,81594.94,0.0,0.96009,3e-05,6.68163]
[1778805346222,43.1,81598.75,0.0,0.96018,3e-05,6.67043]
[1778805347419,43.1,81604.86,0.0,0.96033,3e-05,6.64999]
[1778805349241,43.1,81607.77,0.0,0.9604,3e-05,6.64088]
[1778805354277,43.11,81609.34,0.0,0.96042,3e-05,6.63758]
[1778805359312,43.11,81609.02,0.0,0.9604,3e-05,6.64071]
[1778805360322,43.11,81602.53,0.0,0.96023,3e-05,6.66316]
[1778805361332,43.11,81594.57,0.0,0.96003,3e-05,6.69064]
[1778805366366,43.12,81591.76,0.0,0.95994,3e-05,6.70174]
[1778805367576,43.12,81597.5,0.0,0.96009,3e-05,6.68243]
[1778805370394,43.12,81592.06,0.0,0.95994,3e-05,6.70196]
[1778805375429,43.12,81589.64,0.0,0.95987,3e-05,6.71167]
[1778805376438,43.12,81597.38,0.0,0.96007,3e-05,6.68549]
[1778805377638,43.12,81598.22,0.0,0.96008,3e-05,6.68294]
[1778805382479,43.13,81593.12,0.0,0.95994,3e-05,6.70193]
[1778805387515,43.13,81587.65,0.0,0.95979,3e-05,6.7221]
[1778805388523,43.13,81586.37,0.0,0.95976,3e-05,6.72673]
[1778805393556,43.13,81593.14,0.0,0.95994,3e-05,6.70199]
[1778805397590,43.14,81585.19,0.0,0.95972,3e-05,6.73051]
[1778805402626,43.14,81586.08,0.0,0.95974,3e-05,6.72837]
[1778805407662,43.14,81584.82,0.0,0.9597,3e-05,6.73401]
[1778805412697,43.14,81590.28,0.0,0.95983,3e-05,6.71642]
[1778805417732,43.15,81594.59,0.0,0.95993,3e-05,6.70301]
[1778805422768,43.15,81590.29,0.0,0.95981,3e-05,6.71899]
[1778805427993,43.16,81579.49,0.0,0.95951,3e-05,6.75938]
[1778805433845,43.17,81578.33,0.0,0.95944,3e-05,6.76781]
[1778805439888,43.17,81577.65,0.0,0.95941,3e-05,6.77227]
[1778805444923,43.17,81574.73,0.0,0.95933,3e-05,6.78308]
[1778805448133,43.17,81563.21,0.0,0.95902,3e-05,6.82315]
[1778805449959,43.17,81561.46,0.0,0.95898,3e-05,6.82933]
[1778805454993,43.17,81561.5,0.0,0.95899,3e-05,6.82667]
[1778805460027,43.17,81563.11,0.0,0.95903,3e-05,6.82143]
[1778805465064,43.18,81567.22,0.0,0.95914,3e-05,6.80753]
[1778805470105,43.18,81568.26,0.0,0.95916,3e-05,6.80448]
[1778805475144,43.18,81569.99,0.0,0.9592,3e-05,6.79896]
[1778805480181,43.18,81571.09,0.0,0.95923,3e-05,6.7956]
[1778805485213,43.18,81571.26,0.0,0.95923,3e-05,6.79538]
[1778805488420,43.18,81558.69,0.0,0.9589,3e-05,6.83891]
[1778805493274,43.18,81555.88,0.0,0.95883,3e-05,6.84851]
[1778805498490,43.18,81563.22,0.0,0.95902,3e-05,6.82297]
[1778805505357,43.18,81562.95,0.0,0.95901,3e-05,6.82384]
[1778805510392,43.18,81562.1,0.0,0.95899,3e-05,6.82666]
[1778805515427,43.18,81559.42,0.0,0.95894,3e-05,6.83289]
[1778805516434,43.18,81551.01,0.0,0.95872,3e-05,6.86194]
[1778805521476,43.18,81551.17,0.0,0.95873,3e-05,6.86097]
[1778805526511,43.18,81553.59,0.0,0.95879,3e-05,6.85199]
[1778805531547,43.17,81555.51,0.0,0.95885,3e-05,6.8449]
[1778805533560,43.17,81549.02,0.0,0.95868,3e-05,6.86721]
[1778805538770,43.17,81547.29,0.0,0.95864,3e-05,6.87242]
[1778805544639,43.17,81547.25,0.0,0.95864,3e-05,6.87192]
[1778805548841,43.17,81536.62,0.0,0.95836,3e-05,6.90823]
[1778805552707,43.17,81530.97,0.0,0.95822,3e-05,6.9274]
[1778805553710,43.17,81520.16,0.0,0.95793,3e-05,6.96502]
[1778805555724,43.17,81516.41,0.0,0.95783,3e-05,6.9779]
[1778805560758,43.16,81516.16,0.0,0.95784,3e-05,6.97699]
[1778805565794,43.16,81516.18,0.0,0.95785,3e-05,6.97524]
[1778805570828,43.16,81511.88,0.0,0.95775,3e-05,6.98902]
[1778805575864,43.15,81512.99,0.0,0.9578,3e-05,6.98102]
[1778805580899,43.15,81508.0,0.0,0.95768,3e-05,6.99746]
[1778805586941,43.15,81504.89,0.0,0.9576,3e-05,7.00724]
[1778805589121,43.15,81497.74,0.0,0.95741,3e-05,7.03174]
[1778805590981,43.15,81491.22,0.0,0.95724,3e-05,7.05452]
[1778805591987,43.15,81491.17,0.0,0.95724,3e-05,7.0541]
[1778805597024,43.14,81492.76,0.0,0.95729,3e-05,7.04709]
[1778805602063,43.14,81497.73,0.0,0.95744,3e-05,7.02828]
[1778805605082,43.14,81492.62,0.0,0.95731,3e-05,7.04562]
[1778805610114,43.14,81494.89,0.0,0.95738,3e-05,7.03632]
[1778805611123,43.14,81486.59,0.0,0.95715,3e-05,7.0654]
[1778805614143,43.14,81492.14,0.0,0.95731,3e-05,7.04536]
[1778805619345,43.13,81491.4,0.0,0.9573,3e-05,7.04663]
[1778805625218,43.13,81485.14,0.0,0.95714,3e-05,7.06705]
[1778805627234,43.13,81479.67,0.0,0.957,3e-05,7.08578]
[1778805632268,43.12,81478.98,0.0,0.95701,3e-05,7.0836]
[1778805637303,43.12,81475.36,0.0,0.95692,3e-05,7.09473]
[1778805641333,43.12,81463.6,0.0,0.9566,3e-05,7.13624]
[1778805643347,43.12,81460.9,0.0,0.95652,3e-05,7.14611]
[1778805646369,43.12,81455.41,0.0,0.95637,3e-05,7.16599]
[1778805651403,43.12,81448.35,0.0,0.95617,3e-05,7.19165]
[1778805656441,43.12,81443.9,0.0,0.95605,3e-05,7.20783]
[1778805661475,43.12,81447.38,0.0,0.95614,3e-05,7.19564]
[1778805664507,43.12,81438.16,0.0,0.95588,3e-05,7.22887]
[1778805665505,43.12,81429.39,0.0,0.95564,3e-05,7.26043]
[1778805669699,43.12,81422.98,0.0,0.95546,3e-05,7.28339]
[1778805671575,43.12,81419.25,0.0,0.95536,3e-05,7.29668]
[1778805672571,43.12,81414.3,0.0,0.95522,3e-05,7.31448]
[1778805673579,43.12,81398.2,0.0,0.95476,3e-05,7.37279]
[1778805674585,43.12,81388.26,0.0,0.95448,3e-05,7.40929]
[1778805677605,43.12,81375.35,0.0,0.95411,3e-05,7.45561]
[1778805682640,43.11,81374.12,0.0,0.95409,3e-05,7.45816]
[1778805686670,43.11,81358.15,0.0,0.95364,3e-05,7.51522]
[1778805687678,43.11,81353.14,0.0,0.9535,3e-05,7.53321]
[1778805689843,43.11,81329.6,0.0,0.95282,3e-05,7.6195]
[1778805690697,43.09,81329.6,0.0,0.95287,3e-05,7.6128]
[1778805692736,43.09,81325.22,0.0,0.95276,3e-05,7.62576]
[1778805693745,43.09,81336.87,0.0,0.95311,3e-05,7.58219]
[1778805694750,43.09,81315.12,0.0,0.95247,3e-05,7.66319]
[1778805695752,43.09,81311.36,0.0,0.95236,3e-05,7.67702]
[1778805696761,43.09,81323.28,0.0,0.95271,3e-05,7.63217]
[1778805697767,43.09,81326.64,0.0,0.95281,3e-05,7.61944]
[1778805702801,43.09,81337.4,0.0,0.95314,3e-05,7.57854]
[1778805703814,43.09,81326.31,0.0,0.95281,3e-05,7.61971]
[1778805704815,43.09,81312.34,0.0,0.9524,3e-05,7.67175]
[1778805705823,43.09,81302.45,0.0,0.9521,3e-05,7.7086]
[1778805706835,43.09,81304.44,0.0,0.95217,3e-05,7.70081]
[1778805707836,43.09,81313.29,0.0,0.95243,3e-05,7.66732]
[1778805708847,43.09,81335.32,0.0,0.95309,3e-05,7.58487]
[1778805709984,43.09,81333.88,0.0,0.95305,3e-05,7.58999]
[1778805712873,43.09,81323.95,0.0,0.95275,3e-05,7.62674]
[1778805713882,43.08,81323.38,0.0,0.95274,3e-05,7.62868]
[1778805715896,43.08,81310.92,0.0,0.95237,3e-05,7.67487]
[1778805716899,43.08,81316.6,0.0,0.95254,3e-05,7.65334]
[1778805717907,43.08,81316.54,0.0,0.95254,3e-05,7.65334]
[1778805720930,43.08,81311.28,0.0,0.95239,3e-05,7.67237]
[1778805722941,43.08,81302.3,0.0,0.95213,3e-05,7.70555]
[1778805726983,43.08,81311.6,0.0,0.95242,3e-05,7.66936]
[1778805727994,43.08,81306.03,0.0,0.95225,3e-05,7.69]
[1778805731023,43.08,81300.87,0.0,0.9521,3e-05,7.70864]
[1778805736052,43.07,81302.87,0.0,0.95217,3e-05,7.69992]
[1778805741087,43.07,81311.08,0.0,0.95243,3e-05,7.66803]
[1778805744107,43.07,81302.59,0.0,0.95218,3e-05,7.69931]
[1778805749143,43.07,81305.31,0.0,0.95227,3e-05,7.68806]
[1778805750264,43.07,81298.84,0.0,0.95207,3e-05,7.71216]
[1778805752163,43.07,81298.4,0.0,0.95208,3e-05,7.71032]
[1778805757199,43.06,81300.29,0.0,0.95215,3e-05,7.70202]
[1778805758205,43.06,81294.55,0.0,0.95198,3e-05,7.72336]
[1778805763242,43.06,81294.01,0.0,0.95197,3e-05,7.72408]
[1778805767269,43.06,81281.55,0.0,0.95161,3e-05,7.76999]
[1778805768276,43.06,81276.59,0.0,0.95146,3e-05,7.7884]
[1778805773311,43.05,81276.64,0.0,0.95147,3e-05,7.78645]
[1778805778351,43.05,81274.4,0.0,0.95142,3e-05,7.79303]
[1778805783384,43.05,81273.11,0.0,0.9514,3e-05,7.7959]
[1778805788420,43.04,81273.1,0.0,0.95141,3e-05,7.79393]
[1778805793462,43.04,81271.15,0.0,0.95137,3e-05,7.79921]
[1778805796478,43.03,81262.51,0.0,0.95112,3e-05,7.83064]
[1778805799498,43.03,81256.01,0.0,0.95093,3e-05,7.85384]
[1778805804534,43.03,81254.66,0.0,0.95091,3e-05,7.85688]
[1778805806547,43.02,81246.99,0.0,0.95069,3e-05,7.88449]
[1778805811583,43.02,81247.05,0.0,0.95073,3e-05,7.87832]
[1778805812591,43.02,81234.14,0.0,0.95034,3e-05,7.92705]
[1778805813597,43.02,81239.73,0.0,0.95051,3e-05,7.90503]
[1778805817629,43.01,81232.25,0.0,0.9503,3e-05,7.93119]
[1778805818633,43.01,81241.82,0.0,0.9506,3e-05,7.89395]
[1778805823669,43.0,81238.26,0.0,0.95051,3e-05,7.90502]
[1778805824676,43.0,81258.18,0.0,0.95112,3e-05,7.82852]
[1778805828711,43.0,81279.09,0.0,0.95177,3e-05,7.74788]
[1778805830852,43.0,81294.49,0.0,0.95224,3e-05,7.68919]
[1778805832738,43.0,81304.71,0.0,0.95255,3e-05,7.65034]
[1778805834752,43.0,81309.62,0.0,0.95269,3e-05,7.63161]
[1778805836767,43.0,81313.07,0.0,0.9528,3e-05,7.61844]
[1778805838783,43.0,81323.72,0.0,0.95311,3e-05,7.57853]
[1778805842811,43.0,81312.99,0.0,0.9528,3e-05,7.61828]
[1778805846837,42.99,81324.06,0.0,0.95313,3e-05,7.57659]
[1778805847843,42.99,81315.35,0.0,0.95287,3e-05,7.60898]
[1778805852878,42.99,81309.42,0.0,0.9527,3e-05,7.63062]
[1778805857916,42.99,81309.25,0.0,0.9527,3e-05,7.63077]
[1778805862949,42.99,81309.1,0.0,0.9527,3e-05,7.6307]
[1778805868994,42.99,81306.4,0.0,0.95263,3e-05,7.64011]
[1778805874030,42.99,81308.98,0.0,0.95272,3e-05,7.6269]
[1778805879062,42.99,81314.32,0.0,0.95288,3e-05,7.60659]
[1778805884097,42.99,81315.35,0.0,0.95292,3e-05,7.60245]
[1778805889131,42.99,81316.64,0.0,0.95296,3e-05,7.59723]
[1778805894167,42.99,81316.53,0.0,0.95296,3e-05,7.59729]
[1778805897189,42.99,81310.21,0.0,0.95277,3e-05,7.62077]
[1778805898195,42.98,81308.58,0.0,0.95272,3e-05,7.62677]
[1778805903229,42.98,81310.02,0.0,0.95277,3e-05,7.62084]
[1778805907257,42.98,81317.06,0.0,0.95298,3e-05,7.59405]
[1778805908265,42.98,81327.13,0.0,0.95328,3e-05,7.55654]
[1778805909271,42.98,81330.86,0.0,0.95339,3e-05,7.54268]
[1778805911418,42.98,81316.05,0.0,0.95295,3e-05,7.59787]
[1778805912292,42.98,81316.05,0.0,0.95295,3e-05,7.59778]
[1778805916319,42.98,81310.53,0.0,0.95279,3e-05,7.618]
[1778805920348,42.98,81316.4,0.0,0.95297,3e-05,7.59578]
[1778805921488,42.98,81325.23,0.0,0.95323,3e-05,7.56275]
[1778805922362,42.98,81325.23,0.0,0.95323,3e-05,7.56274]
[1778805923369,42.98,81331.95,0.0,0.95343,3e-05,7.53778]
[1778805928405,42.98,81335.88,0.0,0.95354,3e-05,7.52336]
[1778805933440,42.98,81340.6,0.0,0.95369,3e-05,7.50317]
[1778805938475,42.98,81344.85,0.0,0.95382,3e-05,7.48772]
[1778805940489,42.98,81351.9,0.0,0.95402,3e-05,7.46177]
[1778805945525,42.98,81352.03,0.0,0.95402,3e-05,7.46198]
[1778805950565,42.99,81351.93,0.0,0.95401,3e-05,7.46285]
[1778805951698,42.99,81363.85,0.0,0.95435,3e-05,7.41929]
[1778805953582,42.99,81365.6,0.0,0.9544,3e-05,7.41331]
[1778805958618,42.99,81367.63,0.0,0.95445,3e-05,7.40707]
[1778805960632,42.99,81381.92,0.0,0.95486,3e-05,7.35499]
[1778805961881,42.99,81403.28,0.0,0.95546,3e-05,7.27722]
[1778805962645,42.99,81403.28,0.0,0.95546,3e-05,7.27728]
[1778805964663,42.99,81406.57,0.0,0.95555,3e-05,7.26579]
[1778805965676,42.99,81426.52,0.0,0.95611,3e-05,7.19372]
[1778805966680,42.99,81430.57,0.0,0.95622,3e-05,7.17946]
[1778805968702,42.99,81437.45,0.0,0.95641,3e-05,7.15482]
[1778805971986,43.0,81428.19,0.0,0.95614,3e-05,7.1907]
[1778805973727,43.0,81424.6,0.0,0.95604,3e-05,7.20372]
[1778805975743,43.0,81423.3,0.0,0.95599,3e-05,7.20901]
[1778805978763,43.0,81415.42,0.0,0.95577,3e-05,7.23807]
[1778805979769,43.0,81414.09,0.0,0.95573,3e-05,7.24287]
[1778805984807,43.01,81417.24,0.0,0.9558,3e-05,7.23439]
[1778805989839,43.01,81414.08,0.0,0.9557,3e-05,7.24774]
[1778805990849,43.01,81408.66,0.0,0.95554,3e-05,7.26783]
[1778805992129,43.01,81394.1,0.0,0.95514,3e-05,7.31858]
[1778805994874,43.01,81392.64,0.0,0.95509,3e-05,7.32492]
[1778805999911,43.02,81388.08,0.0,0.95495,3e-05,7.34315]
[1778806002197,43.02,81382.65,0.0,0.95479,3e-05,7.36358]
[1778806007969,43.02,81379.28,0.0,0.95468,3e-05,7.37761]
[1778806013000,43.02,81377.47,0.0,0.95463,3e-05,7.38366]
[1778806015014,43.02,81383.66,0.0,0.9548,3e-05,7.36165]
[1778806020051,43.03,81388.01,0.0,0.95491,3e-05,7.34742]
[1778806022337,43.03,81402.7,0.0,0.95533,3e-05,7.29409]
[1778806023070,43.03,81402.7,0.0,0.95533,3e-05,7.29394]
[1778806028106,43.02,81404.91,0.0,0.95541,3e-05,7.28374]
[1778806033140,43.02,81404.11,0.0,0.95539,3e-05,7.28586]
[1778806036162,43.02,81399.02,0.0,0.95525,3e-05,7.30474]
[1778806041197,43.03,81399.43,0.0,0.95524,3e-05,7.30547]
[1778806046232,43.03,81401.73,0.0,0.95529,3e-05,7.29933]
[1778806051267,43.03,81402.12,0.0,0.9553,3e-05,7.29713]
[1778806058322,43.04,81402.24,0.0,0.95528,3e-05,7.29961]
[1778806059332,43.04,81427.01,0.0,0.95598,3e-05,7.21002]
[1778806060341,43.04,81448.04,0.0,0.95656,3e-05,7.13449]
[1778806062358,43.04,81475.21,0.0,0.9573,3e-05,7.03833]
[1778806065374,43.04,81468.61,0.0,0.95713,3e-05,7.06098]
[1778806067387,43.04,81474.26,0.0,0.95729,3e-05,7.04038]
[1778806069402,43.04,81482.6,0.0,0.95752,3e-05,7.01041]
[1778806073430,43.04,81476.68,0.0,0.95736,3e-05,7.03046]
[1778806075443,43.04,81482.6,0.0,0.95753,3e-05,7.00903]
[1778806080478,43.03,81482.91,0.0,0.95755,3e-05,7.00686]
[1778806082778,43.03,81494.3,0.0,0.95786,3e-05,6.96625]
[1778806083502,43.03,81494.3,0.0,0.95786,3e-05,6.96609]
[1778806084506,43.03,81499.45,0.0,0.958,3e-05,6.94783]
[1778806086520,43.03,81503.78,0.0,0.95812,3e-05,6.93241]
[1778806088534,43.03,81498.31,0.0,0.95797,3e-05,6.95141]
[1778806091557,43.03,81489.0,0.0,0.95772,3e-05,6.9838]
[1778806092850,43.03,81485.62,0.0,0.95763,3e-05,6.99554]
[1778806095584,43.03,81480.43,0.0,0.9575,3e-05,7.01323]
[1778806099612,43.03,81474.0,0.0,0.95733,3e-05,7.03499]
[1778806101626,43.02,81489.0,0.0,0.95774,3e-05,6.98141]
[1778806102921,43.02,81499.97,0.0,0.95804,3e-05,6.94259]
[1778806103641,43.02,81499.97,0.0,0.95804,3e-05,6.94244]
[1778806105656,43.02,81502.44,0.0,0.95811,3e-05,6.93352]
[1778806109683,43.02,81493.09,0.0,0.95786,3e-05,6.96594]
[1778806110690,43.02,81496.09,0.0,0.95794,3e-05,6.95522]
[1778806112993,43.02,81505.13,0.0,0.9582,3e-05,6.92035]
[1778806114719,43.02,81512.55,0.0,0.9584,3e-05,6.89415]
[1778806115725,43.02,81513.4,0.0,0.95842,3e-05,6.89115]
[1778806120761,43.02,81512.07,0.0,0.95839,3e-05,6.89567]
[1778806125795,43.02,81510.46,0.0,0.95835,3e-05,6.90116]
[1778806131838,43.02,81509.92,0.0,0.95833,3e-05,6.90288]
[1778806133140,43.02,81503.73,0.0,0.95817,3e-05,6.92454]
[1778806134858,43.02,81498.05,0.0,0.95802,3e-05,6.9444]
[1778806138895,43.02,81491.55,0.0,0.95784,3e-05,6.96691]
[1778806143210,43.02,81486.55,0.0,0.95771,3e-05,6.98402]
[1778806148966,43.02,81483.63,0.0,0.95764,3e-05,6.99337]
[1778806150984,43.02,81463.74,0.0,0.9571,3e-05,7.06369]
[1778806151993,43.01,81469.14,0.0,0.95725,3e-05,7.04375]
[1778806155010,43.01,81475.95,0.0,0.95744,3e-05,7.01912]
[1778806156021,43.01,81482.79,0.0,0.95763,3e-05,6.9947]
[1778806157023,43.01,81488.06,0.0,0.95777,3e-05,6.97592]
[1778806159037,43.01,81490.78,0.0,0.95785,3e-05,6.96603]
[1778806161051,43.01,81499.67,0.0,0.95809,3e-05,6.93449]
[1778806162058,43.01,81501.21,0.0,0.95813,3e-05,6.929]
[1778806163356,43.01,81510.05,0.0,0.95837,3e-05,6.89794]
[1778806164076,43.01,81509.63,0.0,0.95836,3e-05,6.89937]
[1778806167093,43.01,81515.79,0.0,0.95852,3e-05,6.8778]
[1778806170116,43.01,81522.06,0.0,0.95869,3e-05,6.85598]
[1778806172128,43.01,81530.19,0.0,0.95892,3e-05,6.82493]
[1778806173427,43.01,81534.03,0.0,0.95902,3e-05,6.81168]
[1778806175149,43.01,81528.9,0.0,0.95888,3e-05,6.82971]
[1778806176156,43.01,81525.22,0.0,0.95879,3e-05,6.84259]
[1778806180189,43.01,81531.46,0.0,0.95895,3e-05,6.82108]
[1778806181195,43.01,81534.09,0.0,0.95902,3e-05,6.81203]
[1778806185222,43.01,81527.09,0.0,0.95883,3e-05,6.83677]
[1778806186230,43.01,81527.06,0.0,0.95883,3e-05,6.83693]
[1778806191265,43.01,81530.68,0.0,0.95892,3e-05,6.82472]
[1778806196299,43.02,81530.64,0.0,0.95892,3e-05,6.82528]
[1778806201334,43.02,81529.13,0.0,0.95888,3e-05,6.83096]
[1778806203656,43.02,81518.32,0.0,0.95859,3e-05,6.86876]
[1778806204357,43.02,81518.32,0.0,0.95859,3e-05,6.86879]
[1778806207381,43.02,81514.07,0.0,0.95847,3e-05,6.88365]
[1778806208385,43.02,81492.7,0.0,0.9579,3e-05,6.95847]
[1778806209391,43.02,81485.43,0.0,0.95771,3e-05,6.9841]
[1778806210399,43.02,81484.51,0.0,0.95768,3e-05,6.98698]
[1778806215433,43.01,81487.69,0.0,0.95778,3e-05,6.97505]
[1778806217448,43.01,81495.23,0.0,0.95798,3e-05,6.94801]
[1778806222483,43.01,81497.03,0.0,0.95803,3e-05,6.94121]
[1778806224497,43.01,81502.76,0.0,0.95819,3e-05,6.92087]
[1778806226511,43.01,81509.06,0.0,0.95836,3e-05,6.89862]
[1778806227518,43.01,81510.73,0.0,0.9584,3e-05,6.89273]
[1778806232553,43.01,81520.3,0.0,0.95868,3e-05,6.85634]
[1778806234568,43.01,81521.87,0.0,0.95872,3e-05,6.85094]
[1778806236584,43.01,81528.78,0.0,0.9589,3e-05,6.82702]
[1778806238598,43.01,81533.91,0.0,0.95903,3e-05,6.80928]
[1778806243633,43.01,81539.72,0.0,0.95918,3e-05,6.78965]
[1778806244641,43.01,81540.51,0.0,0.9592,3e-05,6.78705]
[1778806249678,43.01,81543.63,0.0,0.95928,3e-05,6.77706]
[1778806254712,43.02,81546.03,0.0,0.95934,3e-05,6.76927]
[1778806259747,43.02,81542.81,0.0,0.95925,3e-05,6.78111]
[1778806261766,43.02,81548.99,0.0,0.95941,3e-05,6.75992]
[1778806264079,43.02,81552.65,0.0,0.9595,3e-05,6.74753]
[1778806269817,43.02,81551.81,0.0,0.95947,3e-05,6.75122]
[1778806271836,43.02,81544.31,0.0,0.95928,3e-05,6.77744]
[1778806272837,43.02,81536.86,0.0,0.95908,3e-05,6.80323]
[1778806274150,43.02,81534.71,0.0,0.95902,3e-05,6.81073]
[1778806279888,43.02,81535.4,0.0,0.95904,3e-05,6.80862]
[1778806284922,43.02,81536.72,0.0,0.95907,3e-05,6.80431]
[1778806288950,43.02,81531.69,0.0,0.95894,3e-05,6.82207]
[1778806294292,43.02,81527.68,0.0,0.95885,3e-05,6.83342]
[1778806299031,43.02,81516.14,0.0,0.95854,3e-05,6.87389]
[1778806300036,43.02,81513.08,0.0,0.95846,3e-05,6.88457]
[1778806302047,43.02,81508.66,0.0,0.95834,3e-05,6.89998]
[1778806307082,43.02,81506.82,0.0,0.95829,3e-05,6.90625]
[1778806312117,43.02,81503.49,0.0,0.9582,3e-05,6.91775]
[1778806317154,43.02,81504.82,0.0,0.95824,3e-05,6.91292]
[1778806318165,43.02,81498.65,0.0,0.95807,3e-05,6.93454]
[1778806319167,43.02,81494.09,0.0,0.95795,3e-05,6.9505]
[1778806322199,43.02,81499.42,0.0,0.9581,3e-05,6.93145]
[1778806323202,43.02,81488.19,0.0,0.9578,3e-05,6.97084]
[1778806324508,43.02,81462.79,0.0,0.95711,3e-05,7.06075]
[1778806325214,43.02,81462.79,0.0,0.95711,3e-05,7.06052]
[1778806326219,43.02,81464.52,0.0,0.95716,3e-05,7.0541]
[1778806329240,43.02,81471.41,0.0,0.95735,3e-05,7.02865]
[1778806334578,43.02,81474.03,0.0,0.95743,3e-05,7.01837]
[1778806338311,43.01,81480.36,0.0,0.95761,3e-05,6.99478]
[1778806343347,43.01,81483.4,0.0,0.9577,3e-05,6.98321]
[1778806344651,43.01,81490.65,0.0,0.9579,3e-05,6.95745]
[1778806345361,43.01,81490.65,0.0,0.9579,3e-05,6.95711]
[1778806350400,43.01,81493.6,0.0,0.95798,3e-05,6.94618]
[1778806354722,43.01,81487.59,0.0,0.95784,3e-05,6.9639]
[1778806360471,43.01,81486.43,0.0,0.95781,3e-05,6.96753]
[1778806365506,43.01,81486.32,0.0,0.95782,3e-05,6.96719]
[1778806370546,43.0,81474.79,0.0,0.95751,3e-05,7.00728]
[1778806371552,43.0,81473.69,0.0,0.95748,3e-05,7.01099]
[1778806375580,43.0,81480.37,0.0,0.95767,3e-05,6.98657]
[1778806380615,43.0,81481.98,0.0,0.95772,3e-05,6.98003]
[1778806384643,43.0,81474.07,0.0,0.95751,3e-05,7.00728]
[1778806385650,43.0,81472.82,0.0,0.95748,3e-05,7.01148]
[1778806390686,43.0,81470.11,0.0,0.95741,3e-05,7.01991]
[1778806393706,42.99,81463.07,0.0,0.95722,3e-05,7.04418]
[1778806398747,42.99,81462.52,0.0,0.95722,3e-05,7.0448]
[1778806400764,42.99,81450.43,0.0,0.95689,3e-05,7.08728]
[1778806401767,42.99,81450.14,0.0,0.95689,3e-05,7.08797]
[1778806405793,42.99,81440.95,0.0,0.95664,3e-05,7.11946]
[1778806407807,42.98,81439.08,0.0,0.9566,3e-05,7.12544]
[1778806412842,42.98,81439.5,0.0,0.95664,3e-05,7.11906]
[1778806418886,42.97,81442.92,0.0,0.95675,3e-05,7.1041]
[1778806423922,42.97,81444.19,0.0,0.9568,3e-05,7.09808]
[1778806425215,42.97,81435.48,0.0,0.95657,3e-05,7.1285]
[1778806425935,42.97,81435.48,0.0,0.95657,3e-05,7.12809]
[1778806430970,42.96,81433.02,0.0,0.95652,3e-05,7.13478]
[1778806433992,42.96,81438.18,0.0,0.95667,3e-05,7.11499]
[1778806435286,42.96,81439.74,0.0,0.95672,3e-05,7.109]
[1778806441046,42.96,81442.84,0.0,0.95682,3e-05,7.09561]
[1778806446081,42.95,81441.76,0.0,0.9568,3e-05,7.09758]
[1778806448094,42.95,81445.64,0.0,0.95692,3e-05,7.083]
[1778806453129,42.95,81450.67,0.0,0.95707,3e-05,7.06338]
[1778806458165,42.94,81449.96,0.0,0.95706,3e-05,7.06436]
[1778806461185,42.94,81455.94,0.0,0.95723,3e-05,7.04216]
[1778806466221,42.94,81454.88,0.0,0.95721,3e-05,7.04459]
[1778806471255,42.94,81452.2,0.0,0.95716,3e-05,7.04988]
[1778806475566,42.93,81445.28,0.0,0.95698,3e-05,7.07341]
[1778806479312,42.93,81451.46,0.0,0.95716,3e-05,7.05018]
[1778806480326,42.93,81452.74,0.0,0.9572,3e-05,7.04536]
[1778806485637,42.93,81451.09,0.0,0.95716,3e-05,7.04998]
[1778806491404,42.93,81451.34,0.0,0.95718,3e-05,7.0476]
[1778806493417,42.92,81446.83,0.0,0.95706,3e-05,7.06316]
[1778806498451,42.92,81446.75,0.0,0.95707,3e-05,7.06208]
[1778806503488,42.92,81449.12,0.0,0.95714,3e-05,7.05231]
[1778806508522,42.92,81448.94,0.0,0.95715,3e-05,7.05166]
[1778806513556,42.91,81450.42,0.0,0.9572,3e-05,7.0451]
[1778806515847,42.91,81458.24,0.0,0.95742,3e-05,7.01681]
[1778806517584,42.91,81451.66,0.0,0.95724,3e-05,7.03976]
[1778806518591,42.91,81449.96,0.0,0.95719,3e-05,7.04555]
[1778806522623,42.91,81455.34,0.0,0.95735,3e-05,7.02514]
[1778806524633,42.91,81462.58,0.0,0.95755,3e-05,6.99903]
[1778806525919,42.91,81492.12,0.0,0.95835,3e-05,6.89484]
[1778806526650,42.91,81492.12,0.0,0.95835,3e-05,6.89465]
[1778806531682,42.91,81486.03,0.0,0.9582,3e-05,6.91306]
[1778806534705,42.91,81481.02,0.0,0.95807,3e-05,6.93048]
[1778806539739,42.9,81478.82,0.0,0.95802,3e-05,6.93777]
[1778806544773,42.9,81478.24,0.0,0.958,3e-05,6.93934]
[1778806549808,42.9,81477.38,0.0,0.95798,3e-05,6.94189]
[1778806554844,42.9,81481.06,0.0,0.95809,3e-05,6.92848]
[1778806560885,42.9,81479.87,0.0,0.95806,3e-05,6.93212]
[1778806565921,42.9,81481.65,0.0,0.95811,3e-05,6.92551]
[1778806570957,42.9,81479.41,0.0,0.95805,3e-05,6.93312]
[1778806575991,42.9,81475.61,0.0,0.95795,3e-05,6.94598]
[1778806581028,42.9,81468.43,0.0,0.95776,3e-05,6.9708]
[1778806586063,42.9,81465.13,0.0,0.95768,3e-05,6.98173]
[1778806591098,42.89,81460.16,0.0,0.95756,3e-05,6.99564]
[1778806593111,42.89,81453.02,0.0,0.95737,3e-05,7.02055]
[1778806598148,42.89,81446.31,0.0,0.9572,3e-05,7.04315]
[1778806599153,42.89,81443.65,0.0,0.95713,3e-05,7.05234]
[1778806604189,42.89,81434.5,0.0,0.95689,3e-05,7.08349]
[1778806605196,42.89,81428.96,0.0,0.95674,3e-05,7.10297]
[1778806611237,42.88,81428.58,0.0,0.95674,3e-05,7.10213]
[1778806616559,42.88,81430.81,0.0,0.95682,3e-05,7.09235]
[1778806622314,42.87,81432.25,0.0,0.95687,3e-05,7.08514]
[1778806623321,42.87,81424.89,0.0,0.95667,3e-05,7.11116]
[1778806624328,42.87,81419.89,0.0,0.95654,3e-05,7.12873]
[1778806625338,42.87,81419.07,0.0,0.95652,3e-05,7.13126]
[1778806630371,42.87,81422.21,0.0,0.95662,3e-05,7.1179]
[1778806635406,42.86,81425.77,0.0,0.95673,3e-05,7.10309]
[1778806640441,42.86,81435.41,0.0,0.95702,3e-05,7.06656]
[1778806643464,42.86,81438.6,0.0,0.95711,3e-05,7.05417]
[1778806648499,42.85,81441.0,0.0,0.95719,3e-05,7.04402]
[1778806653534,42.85,81441.5,0.0,0.95723,3e-05,7.03782]
[1778806659576,42.84,81437.42,0.0,0.95713,3e-05,7.0505]
[1778806664612,42.84,81436.69,0.0,0.95712,3e-05,7.0516]
[1778806669648,42.84,81432.16,0.0,0.95701,3e-05,7.06623]
[1778806674683,42.84,81430.87,0.0,0.95699,3e-05,7.0693]
[1778806678712,42.83,81423.75,0.0,0.9568,3e-05,7.09359]
[1778806679717,42.83,81423.55,0.0,0.9568,3e-05,7.09398]
[1778806684753,42.83,81424.99,0.0,0.95685,3e-05,7.08715]
[1778806688789,42.83,81434.75,0.0,0.95713,3e-05,7.05096]
[1778806689794,42.83,81436.8,0.0,0.95719,3e-05,7.04337]
[1778806693823,42.82,81442.1,0.0,0.95734,3e-05,7.02348]
[1778806700871,42.82,81444.94,0.0,0.95743,3e-05,7.01194]
[1778806707198,42.82,81444.04,0.0,0.95741,3e-05,7.01379]
[1778806712956,42.82,81444.75,0.0,0.95745,3e-05,7.00748]
[1778806715980,42.81,81454.85,0.0,0.95773,3e-05,6.97112]
[1778806716983,42.81,81455.52,0.0,0.95775,3e-05,6.96864]
[1778806722018,42.81,81453.41,0.0,0.9577,3e-05,6.97548]
[1778806727054,42.81,81457.04,0.0,0.9578,3e-05,6.96211]
[1778806733096,42.81,81457.32,0.0,0.95782,3e-05,6.96054]
[1778806738130,42.81,81457.44,0.0,0.95782,3e-05,6.9596]
[1778806742158,42.81,81474.84,0.0,0.9583,3e-05,6.89783]
[1778806743165,42.81,81481.41,0.0,0.95847,3e-05,6.87474]
[1778806745179,42.81,81488.58,0.0,0.95866,3e-05,6.84966]
[1778806747193,42.81,81498.13,0.0,0.95892,3e-05,6.81643]
[1778806752228,42.81,81495.78,0.0,0.95885,3e-05,6.82517]
[1778806756256,42.81,81488.61,0.0,0.95866,3e-05,6.85062]
[1778806757264,42.81,81484.37,0.0,0.95854,3e-05,6.86553]
[1778806761291,42.81,81480.3,0.0,0.95843,3e-05,6.87987]
[1778806766326,42.81,81478.62,0.0,0.95839,3e-05,6.88574]
[1778806771361,42.81,81476.9,0.0,0.95836,3e-05,6.88884]
[1778806776397,42.81,81478.04,0.0,0.95837,3e-05,6.88669]
[1778806781431,42.82,81482.38,0.0,0.95847,3e-05,6.87384]
[1778806786466,42.83,81484.25,0.0,0.95851,3e-05,6.86973]
[1778806789487,42.83,81490.21,0.0,0.95865,3e-05,6.85034]
[1778806793516,42.83,81494.92,0.0,0.95876,3e-05,6.83598]
[1778806798550,42.84,81496.96,0.0,0.9588,3e-05,6.83158]
[1778806801575,42.84,81487.84,0.0,0.95854,3e-05,6.86513]
[1778806802582,42.84,81496.58,0.0,0.95877,3e-05,6.83503]
[1778806803593,42.84,81500.71,0.0,0.95888,3e-05,6.82116]
[1778806806611,42.85,81504.29,0.0,0.95897,3e-05,6.80952]
[1778806807901,42.85,81528.74,0.0,0.95961,3e-05,6.72463]
[1778806808625,42.85,81528.74,0.0,0.95961,3e-05,6.72485]
[1778806810639,42.85,81534.35,0.0,0.95976,3e-05,6.70547]
[1778806812654,42.85,81525.3,0.0,0.95951,3e-05,6.73733]
[1778806813660,42.85,81533.78,0.0,0.95973,3e-05,6.70826]
[1778806814668,42.85,81532.93,0.0,0.95971,3e-05,6.71148]
[1778806815674,42.85,81524.97,0.0,0.9595,3e-05,6.73927]
[1778806816681,42.85,81522.56,0.0,0.95943,3e-05,6.74786]
[1778806821719,42.85,81522.12,0.0,0.95942,3e-05,6.74999]
[1778806823732,42.85,81527.35,0.0,0.95956,3e-05,6.73126]
[1778806824740,42.85,81524.11,0.0,0.95948,3e-05,6.7422]
[1778806828043,42.85,81517.77,0.0,0.95932,3e-05,6.76331]
[1778806830827,42.85,81515.96,0.0,0.95928,3e-05,6.76863]
[1778806832797,42.84,81510.5,0.0,0.95915,3e-05,6.78411]
[1778806834810,42.84,81500.69,0.0,0.95889,3e-05,6.81861]
[1778806835818,42.85,81500.04,0.0,0.95887,3e-05,6.821]
[1778806840852,42.85,81501.87,0.0,0.95891,3e-05,6.81562]
[1778806841859,42.85,81513.12,0.0,0.95921,3e-05,6.77655]
[1778806842869,42.85,81514.93,0.0,0.95926,3e-05,6.77043]
[1778806843877,42.85,81508.96,0.0,0.9591,3e-05,6.79137]
[1778806844880,42.85,81509.44,0.0,0.95911,3e-05,6.78985]
[1778806846897,42.85,81517.81,0.0,0.95933,3e-05,6.76107]
[1778806848191,42.85,81532.03,0.0,0.9597,3e-05,6.71204]
[1778806848910,42.85,81532.03,0.0,0.9597,3e-05,6.7123]
[1778806853943,42.85,81523.24,0.0,0.95946,3e-05,6.74408]
[1778806854950,42.85,81521.81,0.0,0.95942,3e-05,6.74926]
[1778806856965,42.85,81528.73,0.0,0.9596,3e-05,6.72575]
[1778806862009,42.86,81527.58,0.0,0.95956,3e-05,6.73097]
[1778806867047,42.86,81527.27,0.0,0.95954,3e-05,6.7333]
[1778806872079,42.86,81529.32,0.0,0.95958,3e-05,6.72747]
[1778806875102,42.86,81520.33,0.0,0.95934,3e-05,6.75934]
[1778806876107,42.86,81515.56,0.0,0.95922,3e-05,6.77609]
[1778806878121,42.87,81509.4,0.0,0.95905,3e-05,6.79782]
[1778806880135,42.87,81501.41,0.0,0.95884,3e-05,6.82596]
[1778806881143,42.87,81499.24,0.0,0.95878,3e-05,6.83362]
[1778806884168,42.87,81489.95,0.0,0.95853,3e-05,6.86634]
[1778806885172,42.87,81492.32,0.0,0.95859,3e-05,6.85805]
[1778806887185,42.87,81495.69,0.0,0.95868,3e-05,6.84635]
[1778806892237,42.87,81494.75,0.0,0.95867,3e-05,6.84711]
[1778806893226,42.87,81504.8,0.0,0.95894,3e-05,6.81207]
[1778806894233,42.87,81509.45,0.0,0.95906,3e-05,6.796]
[1778806896258,42.87,81517.62,0.0,0.95927,3e-05,6.76794]
[1778806897268,42.87,81523.34,0.0,0.95942,3e-05,6.74831]
[1778806898272,42.87,81525.21,0.0,0.95947,3e-05,6.74207]
[1778806903300,42.87,81527.2,0.0,0.95951,3e-05,6.73667]
[1778806908335,42.88,81531.69,0.0,0.95962,3e-05,6.72244]
[1778806910351,42.88,81539.76,0.0,0.95982,3e-05,6.69521]
[1778806912362,42.88,81533.46,0.0,0.95966,3e-05,6.71752]
[1778806917397,42.88,81530.05,0.0,0.95956,3e-05,6.73057]
[1778806922433,42.88,81532.64,0.0,0.95962,3e-05,6.72279]
[1778806924448,42.88,81541.67,0.0,0.95985,3e-05,6.69214]
[1778806925455,42.88,81545.22,0.0,0.95994,3e-05,6.68021]
[1778806926462,42.89,81550.84,0.0,0.96008,3e-05,6.66121]
[1778806927468,42.89,81551.78,0.0,0.9601,3e-05,6.65832]
[1778806932503,42.89,81553.48,0.0,0.96013,3e-05,6.65427]
[1778806937537,42.89,81554.34,0.0,0.96014,3e-05,6.65312]
[1778806942573,42.89,81555.9,0.0,0.96019,3e-05,6.64703]
[1778806947608,42.89,81557.92,0.0,0.96025,3e-05,6.63938]
[1778806952643,42.89,81563.05,0.0,0.9604,3e-05,6.61839]
[1778806957678,42.89,81576.17,0.0,0.96074,3e-05,6.57313]
[1778806958982,42.89,81579.13,0.0,0.96081,3e-05,6.56355]
[1778806964733,42.89,81582.31,0.0,0.96089,3e-05,6.55257]
[1778806969054,42.89,81577.17,0.0,0.96076,3e-05,6.56991]
[1778806976811,42.89,81579.33,0.0,0.96082,3e-05,6.56208]
[1778806981855,42.89,81586.04,0.0,0.961,3e-05,6.53902]
[1778806984871,42.89,81590.39,0.0,0.96111,3e-05,6.52421]
[1778806989904,42.89,81590.54,0.0,0.96111,3e-05,6.52367]
[1778806994939,42.89,81587.45,0.0,0.96103,3e-05,6.53402]
[1778806999975,42.89,81590.46,0.0,0.96111,3e-05,6.52369]
[1778807005012,42.89,81590.85,0.0,0.96112,3e-05,6.52226]
[1778807008031,42.89,81582.96,0.0,0.96092,3e-05,6.54888]
[1778807009340,42.89,81581.78,0.0,0.96089,3e-05,6.55281]
[1778807013067,42.89,81588.7,0.0,0.96109,3e-05,6.52627]
[1778807017095,42.88,81593.4,0.0,0.96121,3e-05,6.51026]
[1778807022132,42.88,81590.92,0.0,0.96114,3e-05,6.51855]
[1778807027164,42.88,81587.32,0.0,0.96105,3e-05,6.53052]
[1778807032199,42.88,81590.49,0.0,0.96114,3e-05,6.51956]
[1778807038241,42.88,81590.81,0.0,0.96115,3e-05,6.51828]
[1778807044284,42.88,81590.89,0.0,0.96115,3e-05,6.5178]
[1778807049321,42.88,81583.54,0.0,0.96096,3e-05,6.54248]
[1778807051333,42.88,81575.17,0.0,0.96075,3e-05,6.57073]
[1778807052340,42.88,81571.1,0.0,0.96065,3e-05,6.58445]
[1778807053347,42.88,81554.67,0.0,0.96022,3e-05,6.64097]
[1778807054354,42.88,81546.5,0.0,0.96001,3e-05,6.6693]
[1778807055361,42.88,81537.4,0.0,0.95977,3e-05,6.70086]
[1778807056368,42.88,81532.5,0.0,0.95964,3e-05,6.71796]
[1778807058381,42.88,81538.08,0.0,0.95978,3e-05,6.69909]
[1778807063416,42.89,81535.7,0.0,0.95971,3e-05,6.70834]
[1778807065439,42.89,81540.96,0.0,0.95985,3e-05,6.69089]
[1778807070466,42.89,81539.55,0.0,0.9598,3e-05,6.6969]
[1778807075500,42.89,81540.76,0.0,0.95984,3e-05,6.69106]
[1778807080536,42.9,81540.05,0.0,0.95981,3e-05,6.69462]
[1778807082550,42.9,81548.36,0.0,0.96003,3e-05,6.66625]
[1778807083560,42.9,81554.27,0.0,0.96018,3e-05,6.64654]
[1778807088591,42.9,81552.42,0.0,0.96012,3e-05,6.65409]
[1778807093626,42.9,81556.35,0.0,0.96021,3e-05,6.64219]
[1778807096647,42.91,81559.99,0.0,0.9603,3e-05,6.63076]
[1778807101683,42.91,81558.47,0.0,0.96024,3e-05,6.6378]
[1778807104704,42.91,81544.45,0.0,0.95987,3e-05,6.68737]
[1778807105713,42.91,81535.82,0.0,0.95964,3e-05,6.7174]
[1778807106732,42.91,81538.06,0.0,0.9597,3e-05,6.70991]
[1778807111757,42.92,81531.89,0.0,0.95953,3e-05,6.73237]
[1778807116792,42.92,81528.43,0.0,0.95943,3e-05,6.74533]
[1778807121828,42.92,81525.52,0.0,0.95935,3e-05,6.75637]
[1778807124850,42.92,81520.85,0.0,0.95922,3e-05,6.77306]
[1778807130202,42.92,81515.01,0.0,0.95906,3e-05,6.79409]
[1778807132923,42.92,81515.64,0.0,0.95909,3e-05,6.78944]
[1778807133919,42.92,81522.38,0.0,0.95927,3e-05,6.76617]
[1778807134925,42.92,81522.46,0.0,0.95927,3e-05,6.76606]
[1778807137946,42.93,81527.66,0.0,0.9594,3e-05,6.74855]
[1778807142982,42.93,81526.56,0.0,0.95937,3e-05,6.75328]
[1778807148018,42.93,81526.69,0.0,0.95936,3e-05,6.75376]
[1778807153052,42.93,81527.75,0.0,0.95938,3e-05,6.751]
[1778807155074,42.93,81519.17,0.0,0.95915,3e-05,6.7811]
[1778807157082,42.93,81517.35,0.0,0.9591,3e-05,6.78768]
[1778807162117,42.93,81517.88,0.0,0.95911,3e-05,6.78649]
[1778807166147,42.94,81524.68,0.0,0.95929,3e-05,6.76343]
[1778807171183,42.94,81527.69,0.0,0.95936,3e-05,6.75398]
[1778807172191,42.94,81541.95,0.0,0.95973,3e-05,6.70475]
[1778807173197,42.94,81544.7,0.0,0.9598,3e-05,6.69554]
[1778807178238,42.94,81538.17,0.0,0.95962,3e-05,6.71942]
[1778807180554,42.94,81534.24,0.0,0.95952,3e-05,6.73345]
[1778807183277,42.94,81525.36,0.0,0.95928,3e-05,6.76481]
[1778807184280,42.94,81524.11,0.0,0.95924,3e-05,6.7693]
[1778807185288,42.94,81517.27,0.0,0.95906,3e-05,6.79319]
[1778807186294,42.94,81512.47,0.0,0.95894,3e-05,6.81]
[1778807188308,42.94,81509.71,0.0,0.95886,3e-05,6.81978]
[1778807193344,42.95,81503.66,0.0,0.95871,3e-05,6.83844]
[1778807194353,42.95,81502.84,0.0,0.95869,3e-05,6.8414]
[1778807196364,42.95,81497.66,0.0,0.95855,3e-05,6.85953]
[1778807201400,42.95,81497.6,0.0,0.95855,3e-05,6.85976]
[1778807206434,42.95,81496.29,0.0,0.95852,3e-05,6.8643]
[1778807210764,42.95,81489.22,0.0,0.95833,3e-05,6.889]
[1778807212476,42.95,81487.8,0.0,0.95829,3e-05,6.89387]
[1778807216506,42.94,81482.84,0.0,0.95816,3e-05,6.91095]
[1778807221539,42.94,81481.13,0.0,0.95812,3e-05,6.91642]
[1778807226581,42.94,81475.96,0.0,0.95798,3e-05,6.93388]
[1778807227584,42.94,81467.38,0.0,0.95775,3e-05,6.96416]
[1778807228591,42.94,81477.28,0.0,0.95802,3e-05,6.92903]
[1778807229612,42.94,81477.44,0.0,0.95803,3e-05,6.92833]
[1778807231617,42.94,81487.2,0.0,0.95829,3e-05,6.89375]
[1778807232626,42.94,81487.14,0.0,0.95829,3e-05,6.89388]
[1778807233630,42.94,81479.89,0.0,0.95809,3e-05,6.91926]
[1778807234639,42.94,81473.08,0.0,0.95791,3e-05,6.94312]
[1778807235647,42.94,81472.43,0.0,0.9579,3e-05,6.94524]
[1778807238666,42.94,81483.26,0.0,0.95819,3e-05,6.9066]
[1778807239673,42.94,81484.45,0.0,0.95822,3e-05,6.90231]
[1778807241687,42.94,81488.6,0.0,0.95834,3e-05,6.88756]
[1778807246723,42.94,81491.05,0.0,0.95841,3e-05,6.87865]
[1778807251757,42.94,81493.38,0.0,0.95849,3e-05,6.86741]
[1778807256792,42.94,81494.81,0.0,0.95852,3e-05,6.86224]
[1778807257798,42.94,81501.89,0.0,0.95871,3e-05,6.83747]
[1778807259813,42.94,81501.85,0.0,0.95871,3e-05,6.83761]
[1778807264847,42.94,81508.38,0.0,0.95889,3e-05,6.81498]
[1778807266862,42.94,81508.65,0.0,0.95889,3e-05,6.81474]
[1778807270901,42.94,81513.68,0.0,0.95902,3e-05,6.79757]
[1778807271901,42.94,81516.29,0.0,0.95909,3e-05,6.78862]
[1778807273917,42.94,81527.29,0.0,0.95937,3e-05,6.75061]
[1778807275929,42.94,81531.06,0.0,0.95947,3e-05,6.73792]
[1778807281269,42.94,81518.31,0.0,0.95913,3e-05,6.78346]
[1778807281976,42.94,81518.31,0.0,0.95912,3e-05,6.78364]
[1778807283990,42.94,81511.6,0.0,0.95894,3e-05,6.80731]
[1778807284997,42.95,81510.24,0.0,0.95891,3e-05,6.8123]
[1778807290032,42.95,81507.97,0.0,0.95884,3e-05,6.8207]
[1778807295067,42.95,81508.29,0.0,0.95885,3e-05,6.82017]
[1778807300102,42.95,81509.34,0.0,0.95887,3e-05,6.81712]
[1778807305137,42.95,81511.02,0.0,0.95891,3e-05,6.8119]
[1778807311479,42.95,81512.95,0.0,0.95897,3e-05,6.80311]
[1778807317222,42.95,81514.67,0.0,0.95901,3e-05,6.79807]
[1778807319243,42.95,81506.86,0.0,0.9588,3e-05,6.82539]
[1778807320244,42.95,81505.38,0.0,0.95876,3e-05,6.83065]
[1778807325284,42.96,81507.15,0.0,0.9588,3e-05,6.82498]
[1778807326299,42.96,81500.29,0.0,0.95862,3e-05,6.84898]
[1778807328310,42.96,81491.91,0.0,0.9584,3e-05,6.87834]
[1778807335357,42.96,81496.55,0.0,0.95852,3e-05,6.86233]
[1778807339388,42.96,81504.33,0.0,0.95873,3e-05,6.83529]
[1778807340392,42.96,81507.94,0.0,0.95882,3e-05,6.82278]
[1778807341689,42.96,81517.9,0.0,0.95908,3e-05,6.78824]
[1778807342406,42.96,81517.9,0.0,0.95908,3e-05,6.7885]
[1778807347441,42.96,81518.57,0.0,0.95909,3e-05,6.78696]
[1778807351759,42.96,81524.17,0.0,0.95924,3e-05,6.76804]
[1778807354490,42.96,81516.09,0.0,0.95902,3e-05,6.79661]
[1778807355497,42.96,81513.72,0.0,0.95896,3e-05,6.80498]
[1778807360532,42.96,81512.23,0.0,0.95891,3e-05,6.81074]
[1778807365567,42.96,81505.92,0.0,0.95874,3e-05,6.83326]
[1778807370603,42.96,81504.43,0.0,0.9587,3e-05,6.83885]
[1778807371902,42.96,81511.45,0.0,0.9589,3e-05,6.81154]
[1778807372616,42.96,81511.45,0.0,0.9589,3e-05,6.81166]
[1778807374632,42.97,81509.67,0.0,0.95885,3e-05,6.81803]
[1778807379665,42.97,81502.99,0.0,0.95867,3e-05,6.84179]
[1778807382687,42.97,81502.72,0.0,0.95866,3e-05,6.84288]
[1778807387721,42.97,81501.55,0.0,0.95863,3e-05,6.84719]
[1778807389735,42.97,81496.72,0.0,0.9585,3e-05,6.8641]
[1778807393764,42.97,81490.81,0.0,0.95834,3e-05,6.8847]
[1778807398798,42.97,81492.79,0.0,0.9584,3e-05,6.87767]
[1778807403833,42.97,81491.9,0.0,0.95837,3e-05,6.8807]
[1778807408870,42.97,81499.92,0.0,0.95859,3e-05,6.85253]
[1778807412897,42.97,81490.89,0.0,0.95835,3e-05,6.88413]
[1778807416927,42.97,81480.54,0.0,0.95807,3e-05,6.92033]
[1778807417935,42.97,81481.33,0.0,0.95809,3e-05,6.91737]
[1778807422970,42.96,81484.64,0.0,0.95819,3e-05,6.90537]
[1778807424984,42.96,81492.88,0.0,0.95841,3e-05,6.87621]
[1778807425989,42.96,81496.04,0.0,0.95849,3e-05,6.86512]
[1778807431027,42.96,81493.39,0.0,0.95844,3e-05,6.87146]
[1778807436062,42.96,81495.15,0.0,0.95849,3e-05,6.86514]
[1778807441097,42.96,81500.29,0.0,0.95862,3e-05,6.84707]
[1778807444118,42.96,81509.81,0.0,0.95888,3e-05,6.81391]
[1778807445125,42.96,81512.35,0.0,0.95894,3e-05,6.80512]
[1778807450162,42.97,81514.81,0.0,0.959,3e-05,6.79795]
[1778807455216,42.97,81509.75,0.0,0.95884,3e-05,6.81849]
[1778807458229,42.98,81516.83,0.0,0.95902,3e-05,6.79563]
[1778807459229,42.98,81518.42,0.0,0.95905,3e-05,6.79135]
[1778807464269,42.98,81518.51,0.0,0.95904,3e-05,6.79318]
[1778807466282,42.98,81512.78,0.0,0.95888,3e-05,6.81332]
[1778807471318,42.99,81510.37,0.0,0.95882,3e-05,6.82215]
[1778807475341,42.99,81506.23,0.0,0.95871,3e-05,6.83679]
[1778807480393,42.99,81504.16,0.0,0.95865,3e-05,6.8442]
[1778807482682,42.99,81491.72,0.0,0.95832,3e-05,6.88769]
[1778807486423,42.99,81490.21,0.0,0.95828,3e-05,6.89279]
[1778807491455,42.99,81494.35,0.0,0.95841,3e-05,6.87515]
[1778807496491,42.98,81491.63,0.0,0.95833,3e-05,6.88446]
[1778807502823,42.98,81492.34,0.0,0.95835,3e-05,6.88185]
[1778807508574,42.98,81483.48,0.0,0.95812,3e-05,6.91263]
[1778807509581,42.98,81478.67,0.0,0.95799,3e-05,6.92943]
[1778807514617,42.98,81481.31,0.0,0.95806,3e-05,6.91968]
[1778807516632,42.98,81486.31,0.0,0.9582,3e-05,6.9018]
[1778807521667,42.98,81488.93,0.0,0.95828,3e-05,6.89222]
[1778807524689,42.98,81481.9,0.0,0.95809,3e-05,6.91675]
[1778807525695,42.98,81479.61,0.0,0.95803,3e-05,6.92458]
[1778807530731,42.98,81482.32,0.0,0.9581,3e-05,6.9145]
[1778807535768,42.98,81487.47,0.0,0.95825,3e-05,6.89603]
[1778807540802,42.98,81486.47,0.0,0.95822,3e-05,6.89919]
[1778807545837,42.98,81485.99,0.0,0.95821,3e-05,6.90053]
[1778807550872,42.98,81483.83,0.0,0.95816,3e-05,6.90771]
[1778807553174,42.98,81488.82,0.0,0.95831,3e-05,6.8872]
[1778807558928,42.97,81489.07,0.0,0.95832,3e-05,6.88604]
[1778807561949,42.97,81482.96,0.0,0.95815,3e-05,6.9074]
[1778807563244,42.97,81483.13,0.0,0.95816,3e-05,6.90672]
[1778807566984,42.97,81488.49,0.0,0.9583,3e-05,6.88763]
[1778807568998,42.97,81495.55,0.0,0.95849,3e-05,6.86281]
[1778807574038,42.97,81497.75,0.0,0.95855,3e-05,6.85515]
[1778807577066,42.97,81503.99,0.0,0.95872,3e-05,6.83339]
[1778807582094,42.97,81502.17,0.0,0.95867,3e-05,6.8399]
[1778807587129,42.97,81501.2,0.0,0.95864,3e-05,6.84336]
[1778807592165,42.97,81505.15,0.0,0.95875,3e-05,6.82966]
[1778807597199,42.97,81502.99,0.0,0.95869,3e-05,6.83728]
[1778807602234,42.98,81506.93,0.0,0.95879,3e-05,6.82364]
[1778807606262,42.98,81509.32,0.0,0.95885,3e-05,6.8155]
[1778807611300,42.98,81513.04,0.0,0.95897,3e-05,6.80009]
[1778807613310,42.98,81519.22,0.0,0.95913,3e-05,6.77872]
[1778807614318,42.98,81519.38,0.0,0.95913,3e-05,6.77841]
[1778807621367,42.98,81521.28,0.0,0.95917,3e-05,6.77282]
[1778807627410,42.98,81521.52,0.0,0.95917,3e-05,6.773]
[1778807632444,42.98,81519.49,0.0,0.95911,3e-05,6.7807]
[1778807637479,42.98,81519.56,0.0,0.95911,3e-05,6.78098]
[1778807642514,42.99,81519.48,0.0,0.9591,3e-05,6.78204]
[1778807646542,42.99,81512.65,0.0,0.95892,3e-05,6.80625]
[1778807647550,42.99,81506.57,0.0,0.95876,3e-05,6.82748]
[1778807652584,42.99,81502.9,0.0,0.95866,3e-05,6.84052]
[1778807657619,42.99,81500.79,0.0,0.9586,3e-05,6.84797]
[1778807662655,42.99,81502.97,0.0,0.95866,3e-05,6.84052]
[1778807663945,42.99,81509.65,0.0,0.95884,3e-05,6.81729]
[1778807666682,42.99,81513.34,0.0,0.95893,3e-05,6.80467]
[1778807671718,42.99,81510.96,0.0,0.95888,3e-05,6.81051]
[1778807676753,42.99,81509.7,0.0,0.95885,3e-05,6.81529]
[1778807681787,42.99,81505.2,0.0,0.95872,3e-05,6.83126]
[1778807686822,42.99,81504.73,0.0,0.95871,3e-05,6.83316]
[1778807691857,42.99,81507.95,0.0,0.95879,3e-05,6.8223]
[1778807695886,42.99,81516.03,0.0,0.959,3e-05,6.79462]
[1778807697900,42.99,81500.54,0.0,0.95859,3e-05,6.84873]
[1778807698906,42.99,81494.55,0.0,0.95843,3e-05,6.86968]
[1778807701928,42.99,81489.46,0.0,0.95829,3e-05,6.8875]
[1778807704226,42.99,81502.45,0.0,0.95864,3e-05,6.8421]
[1778807706962,42.99,81482.96,0.0,0.95812,3e-05,6.91038]
[1778807707969,42.99,81471.05,0.0,0.9578,3e-05,6.95216]
[1778807713006,42.99,81470.86,0.0,0.9578,3e-05,6.95217]
[1778807717033,42.99,81476.71,0.0,0.95796,3e-05,6.93102]
[1778807722068,42.99,81475.13,0.0,0.95792,3e-05,6.93594]
[1778807724368,42.99,81468.95,0.0,0.95776,3e-05,6.95742]
[1778807729118,42.99,81466.24,0.0,0.95769,3e-05,6.9661]
[1778807734437,42.98,81469.59,0.0,0.95781,3e-05,6.95041]
[1778807740199,42.98,81470.85,0.0,0.95785,3e-05,6.94484]
[1778807743218,42.98,81484.76,0.0,0.95823,3e-05,6.89544]
[1778807744509,42.98,81504.66,0.0,0.95876,3e-05,6.8258]
[1778807745234,42.98,81504.66,0.0,0.95876,3e-05,6.82581]
[1778807750267,42.98,81504.71,0.0,0.95876,3e-05,6.82574]
[1778807753292,42.98,81514.5,0.0,0.95902,3e-05,6.79179]
[1778807754304,42.98,81519.26,0.0,0.95914,3e-05,6.77538]
[1778807758330,42.98,81523.4,0.0,0.95925,3e-05,6.76153]
[1778807760341,42.98,81535.11,0.0,0.95955,3e-05,6.72138]
[1778807761389,42.98,81538.94,0.0,0.95965,3e-05,6.7084]
[1778807767393,42.99,81537.44,0.0,0.9596,3e-05,6.71492]
[1778807772428,42.99,81537.58,0.0,0.9596,3e-05,6.71552]
[1778807773435,42.99,81550.55,0.0,0.95994,3e-05,6.67114]
[1778807774442,42.99,81552.44,0.0,0.95998,3e-05,6.66495]
[1778807779480,42.99,81550.22,0.0,0.95991,3e-05,6.67406]
[1778807784515,43.0,81546.23,0.0,0.9598,3e-05,6.6893]
[1778807789550,43.0,81546.3,0.0,0.95979,3e-05,6.69083]
[1778807794586,43.0,81549.0,0.0,0.95986,3e-05,6.68025]
[1778807799621,43.01,81554.78,0.0,0.96,3e-05,6.66202]
[1778807800630,43.01,81547.1,0.0,0.9598,3e-05,6.68867]
[1778807803648,43.01,81554.46,0.0,0.95998,3e-05,6.66439]
[1778807808689,43.01,81556.77,0.0,0.96003,3e-05,6.65815]
[1778807810697,43.01,81552.22,0.0,0.95991,3e-05,6.67436]
[1778807815011,43.02,81559.09,0.0,0.96008,3e-05,6.65203]
[1778807815732,43.02,81559.09,0.0,0.96007,3e-05,6.65236]
[1778807820769,43.02,81554.17,0.0,0.95994,3e-05,6.67074]
[1778807823791,43.02,81547.39,0.0,0.95975,3e-05,6.69486]
[1778807825081,43.02,81541.09,0.0,0.95959,3e-05,6.71675]
[1778807830848,43.03,81527.87,0.0,0.95923,3e-05,6.76356]
[1778807832855,43.03,81519.08,0.0,0.959,3e-05,6.79424]
[1778807837889,43.03,81508.74,0.0,0.95872,3e-05,6.83056]
[1778807838896,43.03,81502.48,0.0,0.95855,3e-05,6.85239]
[1778807843933,43.03,81502.66,0.0,0.95856,3e-05,6.85178]
[1778807847960,43.03,81494.85,0.0,0.95835,3e-05,6.87906]
[1778807851988,43.03,81482.97,0.0,0.95805,3e-05,6.91758]
[1778807855307,43.03,81472.84,0.0,0.95778,3e-05,6.95284]
[1778807856016,43.03,81472.84,0.0,0.95778,3e-05,6.95266]
[1778807861050,43.02,81471.0,0.0,0.95774,3e-05,6.95819]
[1778807863064,43.02,81476.09,0.0,0.95788,3e-05,6.93991]
[1778807868102,43.02,81478.03,0.0,0.95794,3e-05,6.93222]
[1778807873134,43.02,81478.98,0.0,0.95797,3e-05,6.92804]
[1778807875447,43.02,81485.29,0.0,0.95814,3e-05,6.90557]
[1778807881191,43.02,81483.69,0.0,0.9581,3e-05,6.91046]
[1778807886225,43.02,81484.37,0.0,0.95812,3e-05,6.90755]
[1778807890257,43.02,81493.09,0.0,0.95836,3e-05,6.87667]
[1778807892269,43.02,81504.43,0.0,0.95866,3e-05,6.83705]
[1778807895587,43.02,81509.62,0.0,0.9588,3e-05,6.81906]
[1778807897306,43.02,81517.2,0.0,0.959,3e-05,6.79287]
[1778807902342,43.02,81512.39,0.0,0.95887,3e-05,6.81015]
[1778807907377,43.02,81508.88,0.0,0.95877,3e-05,6.82277]
[1778807912411,43.02,81504.76,0.0,0.95868,3e-05,6.83467]
[1778807914425,43.02,81485.96,0.0,0.95817,3e-05,6.90045]
[1778807915729,43.02,81477.09,0.0,0.95794,3e-05,6.93144]
[1778807921474,43.02,81476.52,0.0,0.95792,3e-05,6.93291]
[1778807926510,43.02,81469.96,0.0,0.95775,3e-05,6.95541]
[1778807927516,43.02,81469.15,0.0,0.95773,3e-05,6.9581]
[1778807931551,43.01,81474.67,0.0,0.95789,3e-05,6.93795]
[1778807933559,43.01,81476.2,0.0,0.95793,3e-05,6.93227]
[1778807936581,43.01,81483.65,0.0,0.95813,3e-05,6.90568]
[1778807941617,43.01,81490.83,0.0,0.95833,3e-05,6.87996]
[1778807945643,43.01,81492.29,0.0,0.95837,3e-05,6.87456]
[1778807948665,43.01,81479.31,0.0,0.95802,3e-05,6.9199]
[1778807951685,43.01,81480.92,0.0,0.95807,3e-05,6.91387]
[1778807953699,43.01,81486.68,0.0,0.95823,3e-05,6.89344]
[1778807958736,43.01,81488.55,0.0,0.95828,3e-05,6.8865]
[1778807963771,43.01,81487.13,0.0,0.95824,3e-05,6.89112]
[1778807967799,43.01,81482.43,0.0,0.95812,3e-05,6.90728]
[1778807968806,43.01,81477.51,0.0,0.95799,3e-05,6.92445]
[1778807973888,43.01,81471.79,0.0,0.95785,3e-05,6.94104]
[1778807976158,43.0,81448.34,0.0,0.95722,3e-05,7.02355]
[1778807977871,43.0,81447.22,0.0,0.95719,3e-05,7.02693]
[1778807980892,43.0,81451.92,0.0,0.95733,3e-05,7.00937]
[1778807986228,43.0,81454.41,0.0,0.95741,3e-05,6.99934]
[1778807987944,43.0,81445.84,0.0,0.95717,3e-05,7.02923]
[1778807990963,43.0,81453.12,0.0,0.95738,3e-05,7.0026]
[1778807992979,43.0,81479.96,0.0,0.95811,3e-05,6.90766]
[1778807993987,43.0,81497.01,0.0,0.95857,3e-05,6.84787]
[1778807996298,43.0,81506.23,0.0,0.95881,3e-05,6.81581]
[1778808001035,43.0,81509.59,0.0,0.9589,3e-05,6.80449]
[1778808004069,43.0,81499.62,0.0,0.95863,3e-05,6.8394]
[1778808009105,43.0,81504.47,0.0,0.95876,3e-05,6.82264]
[1778808013131,43.0,81500.09,0.0,0.95864,3e-05,6.83803]
[1778808018168,43.0,81505.35,0.0,0.95878,3e-05,6.81976]
[1778808021190,43.0,81497.16,0.0,0.95856,3e-05,6.84839]
[1778808026509,43.0,81495.78,0.0,0.95853,3e-05,6.85309]
[1778808029248,43.0,81490.37,0.0,0.95838,3e-05,6.87187]
[1778808032268,43.0,81484.52,0.0,0.95825,3e-05,6.88926]
[1778808034283,43.0,81477.06,0.0,0.95805,3e-05,6.91521]
[1778808035287,43.0,81471.33,0.0,0.95789,3e-05,6.9352]
[1778808038309,42.99,81465.11,0.0,0.95773,3e-05,6.95657]
[1778808042337,42.99,81471.2,0.0,0.9579,3e-05,6.93425]
[1778808047373,42.99,81475.87,0.0,0.95803,3e-05,6.91691]
[1778808049385,42.99,81471.25,0.0,0.95791,3e-05,6.93279]
[1778808053414,42.99,81466.05,0.0,0.95778,3e-05,6.95024]
[1778808058450,42.99,81462.64,0.0,0.95769,3e-05,6.96158]
[1778808059456,42.99,81455.73,0.0,0.9575,3e-05,6.98573]
[1778808062499,42.98,81450.07,0.0,0.95736,3e-05,7.00486]
[1778808067513,42.98,81446.06,0.0,0.95726,3e-05,7.0174]
[1778808071544,42.98,81440.25,0.0,0.95711,3e-05,7.03669]
[1778808072549,42.98,81428.66,0.0,0.95679,3e-05,7.07759]
[1778808073557,42.98,81422.32,0.0,0.95662,3e-05,7.09981]
[1778808078590,42.97,81422.52,0.0,0.95664,3e-05,7.09685]
[1778808083631,42.97,81417.87,0.0,0.95653,3e-05,7.11123]
[1778808088668,42.96,81415.73,0.0,0.95649,3e-05,7.11665]
[1778808091684,42.96,81399.49,0.0,0.95606,3e-05,7.17079]
[1778808092692,42.96,81399.09,0.0,0.95605,3e-05,7.1717]
[1778808097726,42.95,81401.15,0.0,0.95613,3e-05,7.16163]
[1778808099741,42.95,81406.37,0.0,0.95629,3e-05,7.14182]
[1778808100750,42.95,81413.85,0.0,0.9565,3e-05,7.11447]
[1778808101761,42.95,81411.93,0.0,0.95645,3e-05,7.12093]
[1778808102762,42.95,81417.12,0.0,0.9566,3e-05,7.10187]
[1778808107796,42.94,81418.31,0.0,0.95664,3e-05,7.09552]
[1778808112832,42.94,81423.01,0.0,0.95679,3e-05,7.07676]
[1778808117871,42.93,81421.09,0.0,0.95675,3e-05,7.08169]
[1778808120894,42.93,81427.08,0.0,0.95693,3e-05,7.05913]
[1778808125928,42.93,81421.88,0.0,0.9568,3e-05,7.07595]
[1778808127942,42.93,81424.13,0.0,0.95686,3e-05,7.06712]
[1778808129957,42.92,81425.54,0.0,0.95691,3e-05,7.06136]
[1778808134989,42.92,81425.99,0.0,0.95693,3e-05,7.05797]
[1778808137287,42.92,81415.89,0.0,0.95666,3e-05,7.09302]
[1778808139020,42.92,81416.36,0.0,0.95668,3e-05,7.09093]
[1778808141035,42.92,81421.78,0.0,0.95683,3e-05,7.07074]
[1778808146070,42.91,81422.92,0.0,0.95688,3e-05,7.06484]
[1778808150098,42.91,81415.9,0.0,0.9567,3e-05,7.08851]
[1778808151105,42.91,81415.65,0.0,0.95671,3e-05,7.0861]
[1778808154126,42.91,81420.65,0.0,0.95686,3e-05,7.0667]
[1778808159160,42.9,81419.03,0.0,0.95683,3e-05,7.07075]
[1778808163192,42.9,81435.87,0.0,0.9573,3e-05,7.00945]
[1778808164199,42.9,81442.89,0.0,0.95749,3e-05,6.98433]
[1778808169235,42.9,81440.38,0.0,0.95743,3e-05,6.99231]
[1778808171249,42.9,81434.65,0.0,0.95728,3e-05,7.01226]
[1778808175275,42.89,81425.12,0.0,0.95702,3e-05,7.0453]
[1778808180311,42.89,81427.64,0.0,0.9571,3e-05,7.03494]
[1778808183332,42.89,81418.66,0.0,0.95686,3e-05,7.06618]
[1778808188369,42.89,81417.12,0.0,0.95683,3e-05,7.07076]
[1778808193405,42.89,81415.6,0.0,0.95677,3e-05,7.07739]
[1778808198439,42.89,81416.07,0.0,0.95679,3e-05,7.07571]
[1778808203475,42.89,81411.88,0.0,0.95666,3e-05,7.09175]
[1778808208510,42.89,81411.66,0.0,0.95665,3e-05,7.09352]
[1778808213544,42.9,81412.76,0.0,0.95669,3e-05,7.08764]
[1778808215558,42.9,81420.16,0.0,0.9569,3e-05,7.06103]
[1778808220594,42.89,81418.97,0.0,0.95687,3e-05,7.06372]
[1778808225629,42.89,81417.82,0.0,0.95685,3e-05,7.06626]
[1778808230663,42.89,81421.65,0.0,0.95697,3e-05,7.05104]
[1778808234692,42.88,81434.77,0.0,0.95736,3e-05,7.00114]
[1778808239728,42.86,81438.99,0.0,0.95753,3e-05,6.97812]
[1778808241742,42.86,81445.5,0.0,0.95772,3e-05,6.95343]
[1778808245769,42.85,81438.59,0.0,0.95758,3e-05,6.97193]
[1778808249800,42.83,81443.21,0.0,0.95775,3e-05,6.94974]
[1778808250806,42.83,81454.21,0.0,0.95805,3e-05,6.91029]
[1778808255841,42.83,81457.16,0.0,0.95814,3e-05,6.89942]
[1778808260876,42.83,81457.33,0.0,0.95814,3e-05,6.89867]
[1778808265912,42.83,81456.79,0.0,0.95813,3e-05,6.90043]
[1778808268934,42.83,81451.98,0.0,0.958,3e-05,6.91727]
[1778808273968,42.83,81454.53,0.0,0.95809,3e-05,6.90508]
[1778808279003,42.83,81456.48,0.0,0.95814,3e-05,6.89796]
[1778808284042,42.83,81443.51,0.0,0.95779,3e-05,6.94359]
[1778808285053,42.83,81448.11,0.0,0.95792,3e-05,6.92719]
[1778808287062,42.83,81442.33,0.0,0.95776,3e-05,6.94743]
[1778808292104,42.83,81438.2,0.0,0.95765,3e-05,6.96137]
[1778808297132,42.83,81439.96,0.0,0.95771,3e-05,6.95436]
[1778808302168,42.82,81441.35,0.0,0.95775,3e-05,6.94878]
[1778808307202,42.82,81438.7,0.0,0.95768,3e-05,6.95755]
[1778808310246,42.82,81419.92,0.0,0.95717,3e-05,7.02395]
[1778808311242,42.82,81406.41,0.0,0.95679,3e-05,7.07309]
[1778808312249,42.82,81408.12,0.0,0.95684,3e-05,7.06709]
[1778808313256,42.82,81416.18,0.0,0.95706,3e-05,7.03795]
[1778808314263,42.82,81416.45,0.0,0.95707,3e-05,7.03673]
[1778808316277,42.82,81421.6,0.0,0.95722,3e-05,7.01786]
[1778808318564,42.82,81426.42,0.0,0.95735,3e-05,7.00002]
[1778808321312,42.82,81435.89,0.0,0.95762,3e-05,6.96582]
[1778808326348,42.82,81434.8,0.0,0.9576,3e-05,6.96782]
[1778808331382,42.81,81435.58,0.0,0.95764,3e-05,6.96157]
[1778808336417,42.81,81437.22,0.0,0.95769,3e-05,6.9552]
[1778808341452,42.81,81436.38,0.0,0.95767,3e-05,6.95766]
[1778808343467,42.81,81447.87,0.0,0.95799,3e-05,6.91686]
[1778808346493,42.81,81459.12,0.0,0.95829,3e-05,6.87715]
[1778808348774,42.81,81465.42,0.0,0.95846,3e-05,6.8551]
[1778808351527,42.81,81464.08,0.0,0.95842,3e-05,6.85996]
[1778808353540,42.81,81459.66,0.0,0.95831,3e-05,6.87551]
[1778808358844,42.81,81460.91,0.0,0.95834,3e-05,6.87107]
[1778808362607,42.81,81466.91,0.0,0.9585,3e-05,6.84997]
[1778808368915,42.81,81468.3,0.0,0.95854,3e-05,6.84509]
[1778808374687,42.81,81468.03,0.0,0.95853,3e-05,6.84601]
[1778808375706,42.81,81461.98,0.0,0.95837,3e-05,6.86722]
[1778808377710,42.81,81449.82,0.0,0.95804,3e-05,6.90989]
[1778808378985,42.81,81434.72,0.0,0.95763,3e-05,6.96318]
[1778808383750,42.81,81424.02,0.0,0.95735,3e-05,7.00027]
[1778808386775,42.81,81418.36,0.0,0.95719,3e-05,7.01973]
[1778808391806,42.8,81416.29,0.0,0.95716,3e-05,7.02295]
[1778808393821,42.8,81411.41,0.0,0.95703,3e-05,7.03985]
[1778808396841,42.8,81418.32,0.0,0.95723,3e-05,7.0144]
[1778808401877,42.8,81420.51,0.0,0.9573,3e-05,7.00586]
[1778808406912,42.8,81414.36,0.0,0.95712,3e-05,7.0289]
[1778808409203,42.8,81420.34,0.0,0.95728,3e-05,7.00797]
[1778808410939,42.8,81426.79,0.0,0.95745,3e-05,6.98552]
[1778808415974,42.8,81428.4,0.0,0.9575,3e-05,6.97903]
[1778808421015,42.8,81429.9,0.0,0.95755,3e-05,6.97292]
[1778808422020,42.8,81423.8,0.0,0.95738,3e-05,6.99444]
[1778808427055,42.8,81422.26,0.0,0.95735,3e-05,6.99935]
[1778808432092,42.8,81413.72,0.0,0.95711,3e-05,7.02918]
[1778808433097,42.8,81406.49,0.0,0.95691,3e-05,7.05523]
[1778808434105,42.8,81410.84,0.0,0.95703,3e-05,7.03979]
[1778808438132,42.8,81405.83,0.0,0.95689,3e-05,7.0583]
[1778808443168,42.8,81409.87,0.0,0.957,3e-05,7.04454]
[1778808448202,42.8,81406.1,0.0,0.95689,3e-05,7.05876]
[1778808453238,42.8,81390.46,0.0,0.95647,3e-05,7.11179]
[1778808454248,42.8,81385.62,0.0,0.95633,3e-05,7.1293]
[1778808459281,42.8,81383.3,0.0,0.95627,3e-05,7.13736]
[1778808463311,42.8,81377.67,0.0,0.95611,3e-05,7.15836]
[1778808468344,42.81,81376.37,0.0,0.95606,3e-05,7.16424]
[1778808470357,42.81,81383.27,0.0,0.95626,3e-05,7.13934]
[1778808475396,42.81,81389.38,0.0,0.95643,3e-05,7.11715]
[1778808479699,42.8,81394.41,0.0,0.95658,3e-05,7.09719]
[1778808485463,42.8,81394.54,0.0,0.9566,3e-05,7.09467]
[1778808490502,42.79,81396.9,0.0,0.95668,3e-05,7.08448]
[1778808495539,42.79,81393.59,0.0,0.9566,3e-05,7.09471]
[1778808501581,42.79,81389.39,0.0,0.9565,3e-05,7.10781]
[1778808506618,42.78,81373.79,0.0,0.95607,3e-05,7.16236]
[1778808508629,42.78,81380.97,0.0,0.95628,3e-05,7.13561]
[1778808513665,42.78,81381.0,0.0,0.95631,3e-05,7.13122]
[1778808518700,42.78,81382.13,0.0,0.95634,3e-05,7.12767]
[1778808523734,42.78,81386.41,0.0,0.95645,3e-05,7.11285]
[1778808528769,42.78,81389.05,0.0,0.95652,3e-05,7.10392]
[1778808531790,42.78,81383.27,0.0,0.95636,3e-05,7.12505]
[1778808533804,42.78,81389.88,0.0,0.95654,3e-05,7.10143]
[1778808535818,42.78,81384.27,0.0,0.95638,3e-05,7.12181]
[1778808540853,42.78,81385.15,0.0,0.95641,3e-05,7.119]
[1778808545889,42.78,81386.04,0.0,0.95643,3e-05,7.11612]
[1778808550923,42.79,81387.84,0.0,0.95648,3e-05,7.10998]
[1778808555958,42.79,81387.61,0.0,0.95647,3e-05,7.11114]
[1778808560994,42.79,81390.43,0.0,0.95654,3e-05,7.10131]
[1778808566028,42.79,81388.16,0.0,0.95648,3e-05,7.10891]
[1778808569049,42.79,81382.05,0.0,0.95631,3e-05,7.13116]
[1778808573078,42.79,81377.23,0.0,0.95619,3e-05,7.14577]
[1778808578118,42.79,81379.15,0.0,0.95624,3e-05,7.13895]
[1778808582145,42.79,81371.24,0.0,0.95602,3e-05,7.1682]
[1778808585166,42.79,81366.42,0.0,0.95587,3e-05,7.18727]
[1778808587181,42.79,81360.0,0.0,0.95568,3e-05,7.2116]
[1778808592217,42.8,81360.49,0.0,0.95567,3e-05,7.21219]
[1778808597251,42.8,81360.27,0.0,0.95565,3e-05,7.21537]
[1778808602289,42.81,81355.95,0.0,0.95551,3e-05,7.23329]
[1778808604301,42.81,81348.93,0.0,0.9553,3e-05,7.25972]
[1778808605307,42.81,81339.78,0.0,0.95504,3e-05,7.29355]
[1778808606319,42.81,81336.59,0.0,0.95494,3e-05,7.30556]
[1778808611349,42.81,81347.17,0.0,0.95524,3e-05,7.26779]
[1778808612357,42.81,81348.26,0.0,0.95527,3e-05,7.2636]
[1778808617392,42.81,81342.07,0.0,0.9551,3e-05,7.28523]
[1778808619406,42.81,81336.58,0.0,0.95494,3e-05,7.30545]
[1778808621420,42.81,81332.02,0.0,0.95481,3e-05,7.32279]
[1778808626455,42.81,81313.86,0.0,0.95427,3e-05,7.39087]
[1778808627462,42.82,81309.44,0.0,0.95414,3e-05,7.40768]
[1778808630483,42.82,81305.08,0.0,0.95401,3e-05,7.4243]
[1778808635533,42.82,81307.03,0.0,0.95408,3e-05,7.41486]
[1778808638554,42.82,81289.79,0.0,0.95357,3e-05,7.47931]
[1778808639563,42.82,81285.51,0.0,0.95344,3e-05,7.4953]
[1778808640568,42.82,81279.4,0.0,0.95326,3e-05,7.51812]
[1778808641575,42.82,81275.45,0.0,0.95314,3e-05,7.53286]
[1778808644598,42.82,81267.55,0.0,0.95291,3e-05,7.56235]
[1778808648624,42.82,81256.96,0.0,0.95259,3e-05,7.6019]
[1778808649632,42.82,81255.67,0.0,0.95255,3e-05,7.60664]
[1778808652652,42.82,81248.71,0.0,0.95235,3e-05,7.63246]
[1778808654678,42.82,81238.98,0.0,0.95206,3e-05,7.66891]
[1778808655678,42.81,81236.65,0.0,0.952,3e-05,7.67566]
[1778808660715,42.81,81235.42,0.0,0.95197,3e-05,7.67921]
[1778808663739,42.8,81217.08,0.0,0.95144,3e-05,7.74559]
[1778808664744,42.8,81209.0,0.0,0.95119,3e-05,7.77641]
[1778808665755,42.8,81208.88,0.0,0.95119,3e-05,7.77647]
[1778808670790,42.8,81209.21,0.0,0.95122,3e-05,7.77326]
[1778808671792,42.8,81214.52,0.0,0.95138,3e-05,7.75261]
[1778808673806,42.8,81209.2,0.0,0.95123,3e-05,7.77221]
[1778808674813,42.8,81205.58,0.0,0.95112,3e-05,7.78565]
[1778808675820,42.79,81199.88,0.0,0.95094,3e-05,7.80706]
[1778808678843,42.79,81205.93,0.0,0.95114,3e-05,7.78263]
[1778808682871,42.79,81211.25,0.0,0.95132,3e-05,7.76071]
[1778808684890,42.79,81218.99,0.0,0.95156,3e-05,7.73049]
[1778808685894,42.79,81226.81,0.0,0.9518,3e-05,7.70044]
[1778808686898,42.79,81233.23,0.0,0.952,3e-05,7.67582]
[1778808687906,42.79,81235.1,0.0,0.95206,3e-05,7.66851]
[1778808689919,42.78,81241.17,0.0,0.95224,3e-05,7.64513]
[1778808691230,42.78,81250.38,0.0,0.95254,3e-05,7.60719]
[1778808692947,42.78,81242.36,0.0,0.9523,3e-05,7.63719]
[1778808693948,42.78,81237.82,0.0,0.95216,3e-05,7.65419]
[1778808694956,42.78,81221.62,0.0,0.95167,3e-05,7.71545]
[1778808695962,42.78,81218.68,0.0,0.95159,3e-05,7.72636]
[1778808697983,42.78,81203.96,0.0,0.95114,3e-05,7.7819]
[1778808698985,42.78,81199.29,0.0,0.951,3e-05,7.79938]
[1778808699994,42.78,81191.74,0.0,0.95077,3e-05,7.82791]
[1778808701340,42.78,81189.68,0.0,0.9507,3e-05,7.83583]
[1778808705031,42.78,81191.85,0.0,0.95079,3e-05,7.82573]
[1778808708062,42.77,81186.73,0.0,0.95064,3e-05,7.8441]
[1778808710069,42.77,81193.02,0.0,0.95084,3e-05,7.81906]
[1778808711406,42.77,81197.76,0.0,0.95099,3e-05,7.80049]
[1778808712082,42.77,81197.76,0.0,0.95099,3e-05,7.80014]
[1778808714096,42.77,81194.15,0.0,0.95089,3e-05,7.81322]
[1778808719131,42.76,81193.71,0.0,0.95089,3e-05,7.81295]
[1778808723163,42.76,81192.8,0.0,0.95087,3e-05,7.81481]
[1778808726182,42.76,81197.35,0.0,0.95102,3e-05,7.79621]
[1778808727190,42.76,81178.51,0.0,0.95044,3e-05,7.86821]
[1778808728197,42.76,81172.4,0.0,0.95025,3e-05,7.8913]
[1778808733243,42.76,81177.01,0.0,0.9504,3e-05,7.87285]
[1778808735248,42.75,81178.59,0.0,0.95046,3e-05,7.86582]
[1778808738279,42.75,81173.51,0.0,0.9503,3e-05,7.88491]
[1778808743310,42.75,81172.46,0.0,0.95027,3e-05,7.88886]
[1778808744314,42.75,81186.99,0.0,0.95073,3e-05,7.83288]
[1778808745319,42.75,81204.03,0.0,0.95125,3e-05,7.76764]
[1778808746325,42.75,81213.85,0.0,0.95156,3e-05,7.72986]
[1778808747337,42.75,81218.99,0.0,0.95171,3e-05,7.71052]
[1778808749346,42.75,81221.21,0.0,0.95178,3e-05,7.70167]
[1778808751696,42.75,81231.76,0.0,0.95212,3e-05,7.65805]
[1778808753375,42.75,81235.59,0.0,0.95224,3e-05,7.64342]
[1778808756395,42.75,81251.25,0.0,0.95271,3e-05,7.58406]
[1778808757404,42.75,81255.37,0.0,0.95284,3e-05,7.56856]
[1778808759416,42.75,81257.94,0.0,0.95291,3e-05,7.55895]
[1778808764454,42.75,81246.42,0.0,0.95257,3e-05,7.60241]
[1778808765464,42.75,81243.89,0.0,0.95249,3e-05,7.61187]
[1778808770496,42.75,81234.73,0.0,0.95222,3e-05,7.64612]
[1778808774525,42.75,81226.44,0.0,0.95197,3e-05,7.67701]
[1778808775531,42.75,81216.04,0.0,0.95166,3e-05,7.71631]
[1778808776538,42.75,81208.87,0.0,0.95144,3e-05,7.74384]
[1778808777546,42.75,81200.77,0.0,0.95119,3e-05,7.77494]
[1778808782581,42.75,81201.7,0.0,0.95122,3e-05,7.77111]
[1778808787626,42.74,81201.99,0.0,0.95123,3e-05,7.76886]
[1778808789638,42.75,81196.67,0.0,0.95107,3e-05,7.78947]
[1778808793667,42.75,81187.81,0.0,0.95079,3e-05,7.82384]
[1778808794679,42.75,81195.34,0.0,0.95102,3e-05,7.79501]
[1778808795680,42.75,81194.5,0.0,0.951,3e-05,7.79832]
[1778808800716,42.75,81193.61,0.0,0.95097,3e-05,7.80122]
[1778808805751,42.74,81198.62,0.0,0.95114,3e-05,7.78105]
[1778808810785,42.74,81199.33,0.0,0.95117,3e-05,7.7765]
[1778808814813,42.74,81210.09,0.0,0.95153,3e-05,7.73097]
[1778808815823,42.74,81212.85,0.0,0.95162,3e-05,7.72017]
[1778808817837,42.74,81206.89,0.0,0.95144,3e-05,7.74238]
[1778808818845,42.73,81203.53,0.0,0.95134,3e-05,7.75491]
[1778808823881,42.73,81205.88,0.0,0.95142,3e-05,7.74431]
[1778808828915,42.73,81203.74,0.0,0.95137,3e-05,7.7509]
[1778808831939,42.73,81198.0,0.0,0.9512,3e-05,7.77184]
[1778808836972,42.72,81199.57,0.0,0.95126,3e-05,7.76401]
[1778808842008,42.72,81190.77,0.0,0.951,3e-05,7.79636]
[1778808844025,42.72,81186.06,0.0,0.95086,3e-05,7.81454]
[1778808847044,42.72,81191.16,0.0,0.95101,3e-05,7.79511]
[1778808848053,42.72,81190.49,0.0,0.951,3e-05,7.7973]
[1778808852412,42.72,81182.64,0.0,0.95075,3e-05,7.82791]
[1778808854092,42.72,81188.86,0.0,0.95094,3e-05,7.80464]
[1778808855104,42.72,81190.46,0.0,0.95098,3e-05,7.79948]
[1778808858120,42.76,81184.84,0.0,0.95066,3e-05,7.83988]
[1778808859128,42.78,81182.71,0.0,0.95051,3e-05,7.85817]
[1778808864163,42.83,81186.13,0.0,0.95044,3e-05,7.86677]
[1778808869198,42.91,81189.61,0.0,0.95024,3e-05,7.89313]
[1778808872552,42.96,81199.8,0.0,0.95039,3e-05,7.87448]
[1778808874233,42.99,81208.11,0.0,0.95053,3e-05,7.85672]
[1778808875240,43.02,81209.73,0.0,0.95047,3e-05,7.86483]
[1778808880275,43.13,81219.17,0.0,0.95032,3e-05,7.88474]
[1778808881283,43.16,81218.79,0.0,0.9502,3e-05,7.89979]
[1778808882623,43.19,81230.05,0.0,0.95043,3e-05,7.87188]
[1778808885310,43.25,81235.17,0.0,0.95037,3e-05,7.87977]
[1778808887326,43.25,81240.56,0.0,0.95052,3e-05,7.862]
[1778808889339,43.26,81245.63,0.0,0.95064,3e-05,7.84693]
[1778808894374,43.35,81248.3,0.0,0.95038,3e-05,7.8804]
[1778808899409,43.48,81251.21,0.0,0.94997,3e-05,7.93192]
[1778808901428,43.53,81258.05,0.0,0.94999,3e-05,7.92994]
[1778808902766,43.53,81265.55,0.0,0.95022,3e-05,7.90268]
[1778808906466,43.63,81268.4,0.0,0.94995,3e-05,7.93605]
[1778808908479,43.69,81254.78,0.0,0.94931,3e-05,8.01626]
[1778808912848,43.79,81246.08,0.0,0.94862,3e-05,8.10135]
[1778808913514,43.82,81245.99,0.0,0.94852,3e-05,8.11416]
[1778808914521,43.84,81240.05,0.0,0.94824,3e-05,8.14874]
[1778808919555,43.94,81242.08,0.0,0.94794,3e-05,8.18692]
[1778808922925,44.01,81234.99,0.0,0.94746,3e-05,8.24599]
[1778808923585,44.01,81234.99,0.0,0.94745,3e-05,8.24697]
[1778808924598,44.03,81240.9,0.0,0.94756,3e-05,8.23434]
[1778808926606,44.07,81253.19,0.0,0.94778,3e-05,8.2077]
[1778808927614,44.1,81259.85,0.0,0.9479,3e-05,8.19291]
[1778808929627,44.12,81252.41,0.0,0.94758,3e-05,8.23284]
[1778808934662,44.13,81246.37,0.0,0.94736,3e-05,8.2578]
[1778808938716,44.14,81252.18,0.0,0.94752,3e-05,8.23922]
[1778808940712,44.14,81258.9,0.0,0.94771,3e-05,8.21544]
[1778808945746,44.15,81258.61,0.0,0.94767,3e-05,8.22159]
[1778808948776,44.19,81252.49,0.0,0.94734,3e-05,8.26197]
[1778808951807,44.22,81259.51,0.0,0.94742,3e-05,8.25202]
[1778808956842,44.26,81263.23,0.0,0.94738,3e-05,8.25729]
[1778808959870,44.27,81276.11,0.0,0.94776,3e-05,8.21174]
[1778808960872,44.27,81282.38,0.0,0.94795,3e-05,8.18881]
[1778808961881,44.29,81293.38,0.0,0.94821,3e-05,8.15703]
[1778808962886,44.32,81295.93,0.0,0.9482,3e-05,8.15792]
[1778808967919,44.39,81299.87,0.0,0.94806,3e-05,8.17597]
[1778808969940,44.42,81308.99,0.0,0.94822,3e-05,8.15707]
[1778808970946,44.44,81311.37,0.0,0.94821,3e-05,8.1584]
[1778808975983,44.51,81309.77,0.0,0.94791,3e-05,8.19669]
[1778808981023,44.52,81310.51,0.0,0.94789,3e-05,8.19868]
[1778808983032,44.55,81323.85,0.0,0.94818,3e-05,8.16353]
[1778808984040,44.58,81323.88,0.0,0.94807,3e-05,8.17817]
[1778808987067,44.62,81330.1,0.0,0.94813,3e-05,8.17099]
[1778808989080,44.62,81335.49,0.0,0.94828,3e-05,8.15258]
[1778808990087,44.64,81343.6,0.0,0.94845,3e-05,8.13182]
[1778808991097,44.66,81347.19,0.0,0.9485,3e-05,8.12531]
[1778808993107,44.71,81356.01,0.0,0.94861,3e-05,8.11248]
[1778808995122,44.75,81359.51,0.0,0.94855,3e-05,8.11983]
[1778808997137,44.8,81343.35,0.0,0.94786,3e-05,8.2049]
[1778808998143,44.8,81354.83,0.0,0.94821,3e-05,8.16262]
[1778808999150,44.81,81357.65,0.0,0.94829,3e-05,8.15299]
[1778809004185,44.9,81355.78,0.0,0.94788,3e-05,8.20317]
[1778809008221,44.98,81377.56,0.0,0.94824,3e-05,8.16145]
[1778809009229,45.0,81380.62,0.0,0.94826,3e-05,8.15914]
[1778809014265,45.03,81380.8,0.0,0.94816,3e-05,8.17108]
[1778809019298,45.07,81383.9,0.0,0.94812,3e-05,8.17636]
[1778809023647,45.2,81389.93,0.0,0.9478,3e-05,8.21721]
[1778809029369,45.32,81390.31,0.0,0.94735,3e-05,8.27305]
[1778809032390,45.33,81402.65,0.0,0.94771,3e-05,8.22913]
[1778809033717,45.33,81406.99,0.0,0.94784,3e-05,8.21368]
[1778809037426,45.33,81418.72,0.0,0.94819,3e-05,8.17121]
[1778809038432,45.33,81421.9,0.0,0.94828,3e-05,8.15984]
[1778809042461,45.34,81438.6,0.0,0.94877,3e-05,8.09985]
[1778809043787,45.36,81455.31,0.0,0.94918,3e-05,8.04987]
[1778809048503,45.41,81443.95,0.0,0.94865,3e-05,8.11556]
[1778809049510,45.43,81433.14,0.0,0.94828,3e-05,8.16099]
[1778809052531,45.43,81427.71,0.0,0.94812,3e-05,8.1806]
[1778809057567,45.44,81428.41,0.0,0.9481,3e-05,8.18237]
[1778809062600,45.48,81427.44,0.0,0.94791,3e-05,8.20575]
[1778809066630,45.49,81422.09,0.0,0.94772,3e-05,8.22891]
[1778809067638,45.49,81416.3,0.0,0.94754,3e-05,8.25119]
[1778809072672,45.52,81417.98,0.0,0.94751,3e-05,8.25592]
[1778809077709,45.59,81412.82,0.0,0.94705,3e-05,8.31205]
[1778809082744,45.6,81409.46,0.0,0.94692,3e-05,8.32795]
[1778809084072,45.6,81404.43,0.0,0.94676,3e-05,8.34739]
[1778809087779,45.61,81402.85,0.0,0.94669,3e-05,8.35582]
[1778809091806,45.61,81395.49,0.0,0.94644,3e-05,8.38575]
[1778809094147,45.62,81403.4,0.0,0.94668,3e-05,8.3573]
[1778809099862,45.62,81404.84,0.0,0.9467,3e-05,8.35547]
[1778809104897,45.63,81405.69,0.0,0.9467,3e-05,8.35519]
[1778809106920,45.63,81397.75,0.0,0.94644,3e-05,8.38602]
[1778809107927,45.63,81393.16,0.0,0.9463,3e-05,8.40373]
[1778809108933,45.64,81392.18,0.0,0.94626,3e-05,8.40789]
[1778809114286,45.64,81393.28,0.0,0.9463,3e-05,8.40296]
[1778809120016,45.65,81395.9,0.0,0.94635,3e-05,8.39591]
[1778809125072,45.65,81394.02,0.0,0.94628,3e-05,8.40517]
[1778809127065,45.65,81403.43,0.0,0.94656,3e-05,8.37085]
[1778809132099,45.66,81402.61,0.0,0.94652,3e-05,8.37633]
[1778809137141,45.66,81402.06,0.0,0.94648,3e-05,8.38075]
[1778809142170,45.67,81399.43,0.0,0.94638,3e-05,8.3929]
[1778809145192,45.67,81407.97,0.0,0.94664,3e-05,8.36232]
[1778809146198,45.67,81411.24,0.0,0.94673,3e-05,8.35062]
[1778809148212,45.67,81418.38,0.0,0.94695,3e-05,8.32413]
[1778809153250,45.67,81415.09,0.0,0.94685,3e-05,8.33682]
[1778809154257,45.67,81421.37,0.0,0.94704,3e-05,8.31352]
[1778809155265,45.67,81422.35,0.0,0.94707,3e-05,8.30999]
[1778809160299,45.67,81420.72,0.0,0.94701,3e-05,8.31661]
[1778809164327,45.68,81414.47,0.0,0.94682,3e-05,8.34032]
[1778809166341,45.68,81412.62,0.0,0.94676,3e-05,8.34737]
[1778809171376,45.68,81412.03,0.0,0.94674,3e-05,8.34909]
[1778809176411,45.69,81413.32,0.0,0.94676,3e-05,8.34602]
[1778809181446,45.69,81415.3,0.0,0.94682,3e-05,8.33908]
[1778809188495,45.69,81414.0,0.0,0.94678,3e-05,8.34452]
[1778809190509,45.69,81406.41,0.0,0.94654,3e-05,8.37345]
[1778809191517,45.69,81404.92,0.0,0.94649,3e-05,8.37951]
[1778809196552,45.7,81399.92,0.0,0.94631,3e-05,8.40056]
[1778809201586,45.7,81400.09,0.0,0.9463,3e-05,8.40209]
[1778809206622,45.7,81404.35,0.0,0.94643,3e-05,8.38694]
[1778809209643,45.7,81409.29,0.0,0.94658,3e-05,8.36848]
[1778809214990,45.7,81408.81,0.0,0.94656,3e-05,8.37037]
[1778809218706,45.7,81421.2,0.0,0.94695,3e-05,8.32427]
[1778809219713,45.7,81422.17,0.0,0.94697,3e-05,8.32084]
[1778809223741,45.7,81413.8,0.0,0.94671,3e-05,8.35226]
[1778809228775,45.7,81416.11,0.0,0.94678,3e-05,8.34396]
[1778809233810,45.7,81415.14,0.0,0.94677,3e-05,8.34474]
[1778809238846,45.71,81415.72,0.0,0.94678,3e-05,8.34296]
[1778809240865,45.71,81401.31,0.0,0.94633,3e-05,8.39773]
[1778809243886,45.71,81395.07,0.0,0.94613,3e-05,8.42239]
[1778809248925,45.71,81393.68,0.0,0.94607,3e-05,8.4291]
[1778809255275,45.72,81393.18,0.0,0.94603,3e-05,8.43349]
[1778809261009,45.73,81391.89,0.0,0.94596,3e-05,8.44303]
[1778809262017,45.73,81384.23,0.0,0.94571,3e-05,8.47252]
[1778809263022,45.73,81369.27,0.0,0.94524,3e-05,8.52888]
[1778809264033,45.73,81349.15,0.0,0.9446,3e-05,8.60619]
[1778809265361,45.73,81344.07,0.0,0.94443,3e-05,8.62598]
[1778809268060,45.74,81354.96,0.0,0.94476,3e-05,8.58618]
[1778809273095,45.74,81350.21,0.0,0.94459,3e-05,8.60701]
[1778809278131,45.75,81351.91,0.0,0.94462,3e-05,8.60331]
[1778809283166,45.76,81352.85,0.0,0.94463,3e-05,8.60261]
[1778809288200,45.76,81352.81,0.0,0.9446,3e-05,8.60562]
[1778809293236,45.77,81352.75,0.0,0.9446,3e-05,8.60553]
[1778809298270,45.77,81346.66,0.0,0.94438,3e-05,8.63145]
[1778809301292,45.78,81332.05,0.0,0.9439,3e-05,8.68866]
[1778809302299,45.78,81330.95,0.0,0.94386,3e-05,8.69331]
[1778809303309,45.78,81340.01,0.0,0.94415,3e-05,8.65923]
[1778809304314,45.78,81342.82,0.0,0.94423,3e-05,8.64903]
[1778809309348,45.81,81344.67,0.0,0.94416,3e-05,8.65761]
[1778809314382,45.86,81345.9,0.0,0.94402,3e-05,8.67525]
[1778809320426,45.9,81347.32,0.0,0.94393,3e-05,8.68712]
[1778809325461,45.9,81349.22,0.0,0.94397,3e-05,8.68195]
[1778809330496,45.91,81349.59,0.0,0.94396,3e-05,8.68268]
[1778809334528,45.91,81354.43,0.0,0.94411,3e-05,8.66563]
[1778809337545,45.91,81350.22,0.0,0.94396,3e-05,8.68294]
[1778809342580,45.92,81351.84,0.0,0.944,3e-05,8.67895]
[1778809347614,45.92,81349.72,0.0,0.94391,3e-05,8.68909]
[1778809352652,45.93,81351.07,0.0,0.94396,3e-05,8.68276]
[1778809357687,45.93,81351.14,0.0,0.94394,3e-05,8.68444]
[1778809362724,45.94,81356.25,0.0,0.94409,3e-05,8.66693]
[1778809363730,45.94,81365.24,0.0,0.94437,3e-05,8.63326]
[1778809364740,45.94,81365.59,0.0,0.94438,3e-05,8.63239]
[1778809368775,45.94,81374.72,0.0,0.94466,3e-05,8.59967]
[1778809371797,45.94,81375.59,0.0,0.94467,3e-05,8.59791]
[1778809376833,45.95,81376.99,0.0,0.94469,3e-05,8.59515]
[1778809378846,45.95,81380.95,0.0,0.94481,3e-05,8.58125]
[1778809383881,45.96,81379.44,0.0,0.94474,3e-05,8.58958]
[1778809388918,45.96,81380.17,0.0,0.94474,3e-05,8.58944]
[1778809394961,45.97,81382.15,0.0,0.94478,3e-05,8.58515]
[1778809399995,45.98,81379.15,0.0,0.94466,3e-05,8.599]
[1778809405030,45.98,81379.48,0.0,0.94467,3e-05,8.59828]
[1778809410067,45.98,81380.81,0.0,0.94471,3e-05,8.59379]
[1778809415100,45.98,81386.75,0.0,0.94491,3e-05,8.56882]
[1778809416411,45.98,81392.66,0.0,0.9451,3e-05,8.54598]
[1778809422149,45.97,81389.68,0.0,0.94502,3e-05,8.55574]
[1778809427185,45.98,81388.47,0.0,0.94497,3e-05,8.56104]
[1778809432218,45.98,81389.98,0.0,0.94502,3e-05,8.55613]
[1778809434235,45.98,81383.54,0.0,0.94481,3e-05,8.58077]
[1778809439268,45.98,81389.3,0.0,0.94499,3e-05,8.55972]
[1778809444306,45.98,81384.71,0.0,0.94484,3e-05,8.57768]
[1778809446622,45.98,81381.6,0.0,0.94474,3e-05,8.58959]
[1778809452360,45.98,81380.55,0.0,0.9447,3e-05,8.59406]
[1778809457394,45.98,81383.87,0.0,0.9448,3e-05,8.58196]
[1778809462429,45.99,81383.87,0.0,0.9448,3e-05,8.58251]
[1778809466457,45.99,81377.54,0.0,0.94459,3e-05,8.60681]
[1778809469479,45.99,81375.25,0.0,0.94452,3e-05,8.61567]
[1778809474513,45.99,81374.22,0.0,0.9445,3e-05,8.61661]
[1778809479549,45.99,81372.28,0.0,0.94444,3e-05,8.62407]
[1778809482574,45.99,81366.22,0.0,0.94425,3e-05,8.64702]
[1778809483576,45.99,81358.42,0.0,0.944,3e-05,8.67655]
[1778809484583,45.99,81348.43,0.0,0.94368,3e-05,8.71442]
[1778809485590,45.99,81349.23,0.0,0.94371,3e-05,8.71124]
[1778809488612,45.99,81355.05,0.0,0.9439,3e-05,8.68876]
[1778809489618,45.99,81359.17,0.0,0.94403,3e-05,8.67305]
[1778809494653,45.99,81357.9,0.0,0.94397,3e-05,8.67959]
[1778809499690,45.99,81360.81,0.0,0.94405,3e-05,8.67038]
[1778809507045,46.0,81363.34,0.0,0.94413,3e-05,8.66139]
[1778809512780,45.99,81363.99,0.0,0.94415,3e-05,8.65875]
[1778809517821,45.99,81359.22,0.0,0.944,3e-05,8.6766]
[1778809519832,45.99,81353.39,0.0,0.94381,3e-05,8.69858]
[1778809521846,45.99,81348.18,0.0,0.94365,3e-05,8.71816]
[1778809523861,45.99,81338.99,0.0,0.94336,3e-05,8.75288]
[1778809524866,45.99,81331.84,0.0,0.94313,3e-05,8.78]
[1778809525873,45.99,81331.3,0.0,0.94311,3e-05,8.78184]
[1778809530908,45.99,81330.63,0.0,0.9431,3e-05,8.78328]
[1778809532922,45.99,81334.66,0.0,0.94325,3e-05,8.76468]
[1778809534937,45.99,81343.7,0.0,0.94353,3e-05,8.73066]
[1778809535944,45.99,81342.6,0.0,0.9435,3e-05,8.73512]
[1778809540978,45.99,81341.14,0.0,0.94344,3e-05,8.74201]
[1778809546013,46.0,81338.37,0.0,0.94334,3e-05,8.75394]
[1778809551061,46.0,81315.76,0.0,0.9426,3e-05,8.84177]
[1778809552060,46.0,81310.01,0.0,0.94241,3e-05,8.86399]
[1778809553063,46.0,81304.44,0.0,0.94222,3e-05,8.88551]
[1778809558101,46.0,81305.69,0.0,0.94226,3e-05,8.88108]
[1778809562129,46.0,81313.49,0.0,0.94251,3e-05,8.85143]
[1778809563137,46.0,81313.02,0.0,0.9425,3e-05,8.85337]
[1778809564143,46.0,81305.15,0.0,0.94224,3e-05,8.88373]
[1778809565150,46.0,81305.58,0.0,0.94225,3e-05,8.88216]
[1778809569183,46.0,81300.24,0.0,0.94208,3e-05,8.90303]
[1778809573207,46.0,81300.8,0.0,0.94209,3e-05,8.90106]
[1778809575221,46.0,81307.54,0.0,0.94231,3e-05,8.87526]
[1778809580256,46.0,81304.35,0.0,0.9422,3e-05,8.88797]
[1778809585290,46.01,81304.13,0.0,0.94219,3e-05,8.88917]
[1778809587612,46.01,81289.52,0.0,0.94171,3e-05,8.9456]
[1778809590327,46.01,81282.83,0.0,0.94149,3e-05,8.97142]
[1778809592343,46.01,81277.23,0.0,0.94133,3e-05,8.98972]
[1778809594357,46.01,81273.59,0.0,0.94121,3e-05,9.00363]
[1778809599405,46.0,81273.36,0.0,0.94121,3e-05,9.00382]
[1778809604444,46.0,81257.42,0.0,0.94068,3e-05,9.0651]
[1778809605450,46.0,81254.87,0.0,0.9406,3e-05,9.07482]
[1778809610485,46.0,81257.64,0.0,0.9407,3e-05,9.06292]
[1778809615520,46.0,81260.87,0.0,0.94082,3e-05,9.04927]
[1778809619548,46.0,81255.5,0.0,0.94064,3e-05,9.06935]
[1778809621561,45.99,81253.25,0.0,0.94057,3e-05,9.07762]
[1778809625593,45.99,81236.8,0.0,0.94003,3e-05,9.14109]
[1778809626604,45.99,81222.28,0.0,0.93954,3e-05,9.19739]
[1778809627608,45.99,81229.51,0.0,0.93979,3e-05,9.16857]
[1778809628617,45.99,81230.12,0.0,0.93981,3e-05,9.16577]
[1778809630628,45.99,81220.53,0.0,0.93949,3e-05,9.20261]
[1778809631635,45.99,81221.67,0.0,0.93954,3e-05,9.19768]
[1778809636680,45.98,81221.95,0.0,0.93956,3e-05,9.1944]
[1778809638684,45.98,81240.09,0.0,0.94019,3e-05,9.12248]
[1778809639691,45.98,81241.52,0.0,0.94024,3e-05,9.11658]
[1778809640698,45.98,81235.52,0.0,0.94004,3e-05,9.13974]
[1778809641706,45.98,81239.32,0.0,0.94017,3e-05,9.12453]
[1778809645734,45.98,81231.8,0.0,0.93992,3e-05,9.1527]
[1778809646751,45.97,81225.84,0.0,0.93973,3e-05,9.17569]
[1778809647748,45.97,81223.55,0.0,0.93965,3e-05,9.18427]
[1778809651776,45.95,81217.99,0.0,0.93956,3e-05,9.19361]
[1778809652783,45.95,81212.25,0.0,0.93937,3e-05,9.21576]
[1778809653789,45.95,81210.89,0.0,0.93933,3e-05,9.22065]
[1778809658835,45.95,81211.02,0.0,0.93935,3e-05,9.21783]
[1778809660845,45.95,81218.13,0.0,0.9396,3e-05,9.18893]
[1778809661852,45.94,81218.99,0.0,0.93963,3e-05,9.18513]
[1778809666888,45.94,81222.41,0.0,0.93976,3e-05,9.16972]
[1778809667896,45.94,81233.49,0.0,0.94014,3e-05,9.12591]
[1778809668903,45.94,81234.47,0.0,0.94018,3e-05,9.12176]
[1778809669910,45.94,81239.56,0.0,0.94035,3e-05,9.10156]
[1778809671923,45.94,81238.36,0.0,0.94032,3e-05,9.10572]
[1778809674946,45.94,81243.58,0.0,0.9405,3e-05,9.08456]
[1778809678973,45.93,81249.5,0.0,0.9407,3e-05,9.06059]
[1778809681996,45.93,81254.69,0.0,0.94088,3e-05,9.03976]
[1778809683004,45.93,81266.45,0.0,0.94127,3e-05,8.99387]
[1778809685016,45.93,81275.58,0.0,0.94158,3e-05,8.95821]
[1778809686023,45.93,81276.57,0.0,0.94161,3e-05,8.95432]
[1778809688339,45.93,81256.88,0.0,0.94096,3e-05,9.03064]
[1778809689055,45.93,81256.88,0.0,0.94096,3e-05,9.03052]
[1778809690059,45.93,81257.7,0.0,0.94099,3e-05,9.02715]
[1778809692072,45.93,81263.49,0.0,0.94119,3e-05,9.00428]
[1778809694086,45.93,81265.86,0.0,0.94127,3e-05,8.99482]
[1778809699124,45.93,81262.83,0.0,0.94117,3e-05,9.00596]
[1778809704159,45.93,81262.57,0.0,0.94117,3e-05,9.00629]
[1778809709198,45.92,81264.42,0.0,0.94124,3e-05,8.99841]
[1778809711209,45.92,81267.82,0.0,0.94137,3e-05,8.98175]
[1778809713222,45.92,81261.16,0.0,0.94115,3e-05,9.00739]
[1778809718552,45.92,81262.06,0.0,0.94119,3e-05,9.00303]
[1778809724299,45.92,81266.1,0.0,0.94133,3e-05,8.98665]
[1778809728622,45.92,81268.75,0.0,0.94142,3e-05,8.97585]
[1778809734369,45.92,81270.26,0.0,0.94147,3e-05,8.96953]
[1778809738695,45.92,81275.75,0.0,0.94166,3e-05,8.94784]
[1778809744439,45.92,81271.44,0.0,0.94152,3e-05,8.9642]
[1778809749474,45.92,81271.38,0.0,0.94152,3e-05,8.96397]
[1778809754509,45.91,81271.38,0.0,0.94152,3e-05,8.96351]
[1778809755516,45.91,81264.39,0.0,0.94129,3e-05,8.99054]
[1778809756523,45.91,81261.79,0.0,0.94121,3e-05,9.0005]
[1778809758834,45.91,81252.17,0.0,0.94089,3e-05,9.03741]
[1778809760551,45.91,81260.52,0.0,0.94117,3e-05,9.00471]
[1778809761559,45.91,81261.34,0.0,0.9412,3e-05,9.00136]
[1778809762568,45.91,81266.0,0.0,0.94136,3e-05,8.98297]
[1778809767602,45.91,81269.24,0.0,0.94147,3e-05,8.96988]
[1778809772635,45.91,81270.61,0.0,0.94154,3e-05,8.9609]
[1778809777670,45.91,81271.62,0.0,0.94157,3e-05,8.95658]
[1778809782709,45.91,81271.2,0.0,0.94156,3e-05,8.9578]
[1778809787742,45.91,81275.84,0.0,0.94172,3e-05,8.93946]
[1778809792776,45.91,81278.57,0.0,0.94181,3e-05,8.92867]
[1778809793784,45.91,81285.69,0.0,0.94205,3e-05,8.90112]
[1778809794791,45.91,81282.01,0.0,0.94193,3e-05,8.91535]
[1778809797813,45.91,81274.22,0.0,0.94167,3e-05,8.94548]
[1778809798822,45.91,81276.58,0.0,0.94175,3e-05,8.9363]
[1778809802850,45.91,81268.15,0.0,0.94147,3e-05,8.96882]
[1778809803857,45.91,81267.61,0.0,0.94145,3e-05,8.97083]
[1778809808893,45.9,81270.65,0.0,0.94156,3e-05,8.95857]
[1778809810907,45.9,81265.53,0.0,0.94139,3e-05,8.97828]
[1778809811916,45.9,81262.22,0.0,0.94128,3e-05,8.99101]
[1778809816951,45.9,81261.76,0.0,0.94127,3e-05,8.99212]
[1778809821986,45.9,81264.04,0.0,0.94135,3e-05,8.9826]
[1778809827022,45.9,81263.81,0.0,0.94135,3e-05,8.98286]
[1778809830046,45.9,81271.51,0.0,0.94161,3e-05,8.95264]
[1778809832057,45.9,81273.14,0.0,0.94168,3e-05,8.94295]
[1778809837091,45.9,81275.59,0.0,0.94176,3e-05,8.93318]
[1778809842127,45.9,81274.06,0.0,0.94172,3e-05,8.93882]
[1778809847161,45.9,81275.49,0.0,0.94176,3e-05,8.93302]
[1778809852196,45.9,81276.1,0.0,0.94179,3e-05,8.93041]
[1778809857231,45.9,81276.65,0.0,0.94181,3e-05,8.92808]
[1778809859246,45.9,81283.08,0.0,0.94202,3e-05,8.90317]
[1778809863274,45.9,81282.29,0.0,0.94199,3e-05,8.90628]
[1778809868316,45.9,81280.8,0.0,0.94194,3e-05,8.91217]
[1778809869623,45.9,81271.73,0.0,0.94164,3e-05,8.9473]
[1778809871329,45.9,81269.95,0.0,0.94158,3e-05,8.95421]
[1778809873361,45.9,81275.05,0.0,0.94175,3e-05,8.93441]
[1778809877377,45.9,81263.43,0.0,0.94137,3e-05,8.97942]
[1778809878383,45.9,81263.72,0.0,0.94138,3e-05,8.97822]
[1778809883474,45.9,81262.07,0.0,0.94133,3e-05,8.98423]
[1778809884465,45.9,81243.4,0.0,0.9407,3e-05,9.0569]
[1778809885469,45.89,81234.2,0.0,0.9404,3e-05,9.09254]
[1778809886474,45.89,81231.74,0.0,0.94032,3e-05,9.10189]
[1778809891510,45.89,81228.85,0.0,0.94025,3e-05,9.10855]
[1778809895538,45.89,81221.32,0.0,0.94001,3e-05,9.13691]
[1778809896545,45.89,81213.54,0.0,0.93974,3e-05,9.16715]
[1778809897552,45.89,81207.87,0.0,0.93956,3e-05,9.18869]
[1778809901580,45.88,81198.66,0.0,0.93926,3e-05,9.22332]
[1778809904600,45.88,81183.69,0.0,0.93876,3e-05,9.28106]
[1778809909913,45.87,81176.33,0.0,0.93853,3e-05,9.30745]
[1778809911654,45.87,81168.65,0.0,0.93827,3e-05,9.33735]
[1778809912657,45.84,81158.44,0.0,0.93802,3e-05,9.36465]
[1778809914673,45.81,81147.61,0.0,0.93777,3e-05,9.39351]
[1778809915685,45.8,81140.04,0.0,0.93757,4e-05,9.41611]
[1778809918709,45.75,81132.15,0.0,0.93749,4e-05,9.42488]
[1778809919983,45.75,81150.45,0.0,0.93813,3e-05,9.35101]
[1778809920722,45.75,81150.45,0.0,0.93814,3e-05,9.35038]
[1778809921727,45.74,81143.35,0.0,0.9379,3e-05,9.37805]
[1778809922733,45.74,81133.61,0.0,0.93756,4e-05,9.41629]
[1778809927768,45.74,81143.09,0.0,0.93792,3e-05,9.37476]
[1778809928785,45.73,81155.29,0.0,0.93835,3e-05,9.32548]
[1778809930055,45.73,81162.72,0.0,0.93862,3e-05,9.29534]
[1778809935825,45.73,81164.26,0.0,0.9387,3e-05,9.28603]
[1778809940861,45.72,81163.93,0.0,0.93871,3e-05,9.28466]
[1778809944889,45.72,81168.18,0.0,0.93887,3e-05,9.26572]
[1778809950197,45.71,81168.08,0.0,0.93889,3e-05,9.26365]
[1778809955965,45.7,81164.17,0.0,0.9388,3e-05,9.2729]
[1778809961002,45.7,81166.89,0.0,0.93891,3e-05,9.25963]
[1778809966041,45.69,81165.11,0.0,0.93887,3e-05,9.26434]
[1778809967044,45.69,81158.54,0.0,0.93865,3e-05,9.28996]
[1778809968050,45.69,81146.76,0.0,0.93825,3e-05,9.33633]
[1778809972082,45.69,81153.71,0.0,0.93851,3e-05,9.30632]
[1778809977117,45.68,81152.68,0.0,0.93849,3e-05,9.30784]
[1778809982148,45.68,81148.98,0.0,0.93839,3e-05,9.31986]
[1778809983157,45.67,81142.56,0.0,0.93817,3e-05,9.34489]
[1778809988192,45.67,81143.76,0.0,0.93824,3e-05,9.33716]
[1778809992220,45.66,81134.28,0.0,0.93792,3e-05,9.37269]
[1778809996247,45.66,81126.09,0.0,0.93766,4e-05,9.40284]
[1778810001291,45.65,81125.49,0.0,0.93767,4e-05,9.40162]
[1778810002301,45.65,81106.34,0.0,0.937,4e-05,9.47791]
[1778810003305,45.65,81102.49,0.0,0.93687,4e-05,9.4926]
[1778810004310,45.63,81115.46,0.0,0.9374,4e-05,9.43177]
[1778810005318,45.63,81122.53,0.0,0.93766,4e-05,9.4026]
[1778810006324,45.63,81129.28,0.0,0.9379,4e-05,9.37481]
[1778810007332,45.62,81132.52,0.0,0.93802,3e-05,9.36116]
[1778810010354,45.62,81136.48,0.0,0.93818,3e-05,9.34339]
[1778810013373,45.62,81127.22,0.0,0.93789,4e-05,9.37534]
[1778810014384,45.61,81117.36,0.0,0.93755,4e-05,9.41425]
[1778810015388,45.61,81115.74,0.0,0.9375,4e-05,9.42003]
[1778810020727,45.61,81105.35,0.0,0.93716,4e-05,9.45818]
[1778810022436,45.6,81103.79,0.0,0.93712,4e-05,9.46291]
[1778810024451,45.6,81096.34,0.0,0.93687,4e-05,9.49134]
[1778810029486,45.57,81097.76,0.0,0.93702,4e-05,9.47379]
[1778810034526,45.56,81110.37,0.0,0.9375,4e-05,9.41888]
[1778810035533,45.56,81109.49,0.0,0.93748,4e-05,9.42169]
[1778810039562,45.56,81122.47,0.0,0.93796,4e-05,9.36657]
[1778810040863,45.56,81144.99,0.0,0.93875,3e-05,9.27581]
[1778810041597,45.55,81144.99,0.0,0.93875,3e-05,9.27525]
[1778810042586,45.55,81147.78,0.0,0.93885,3e-05,9.26362]
[1778810047637,45.55,81145.04,0.0,0.93878,3e-05,9.27211]
[1778810048631,45.55,81159.56,0.0,0.93928,3e-05,9.21381]
[1778810049638,45.55,81174.21,0.0,0.93979,3e-05,9.15529]
[1778810050933,45.55,81179.4,0.0,0.93997,3e-05,9.13419]
[1778810056687,45.54,81177.21,0.0,0.93991,3e-05,9.14151]
[1778810061726,45.54,81176.56,0.0,0.9399,3e-05,9.14271]
[1778810062731,45.54,81170.17,0.0,0.93968,3e-05,9.16775]
[1778810063738,45.54,81167.58,0.0,0.9396,3e-05,9.17771]
[1778810065750,45.54,81173.49,0.0,0.9398,3e-05,9.15368]
[1778810071073,45.53,81174.72,0.0,0.93988,3e-05,9.14387]
[1778810076831,45.53,81173.17,0.0,0.93984,3e-05,9.14865]
[1778810079851,45.53,81195.01,0.0,0.94059,3e-05,9.06161]
[1778810081145,45.53,81197.42,0.0,0.94067,3e-05,9.05186]
[1778810086900,45.53,81201.28,0.0,0.94081,3e-05,9.03594]
[1778810091935,45.53,81204.37,0.0,0.94092,3e-05,9.02326]
[1778810096969,45.53,81231.73,0.0,0.94184,3e-05,8.9159]
[1778810102007,45.53,81235.78,0.0,0.94197,3e-05,8.90063]
[1778810104019,45.53,81242.52,0.0,0.94219,3e-05,8.87466]
[1778810109054,45.53,81240.62,0.0,0.94212,3e-05,8.88283]
[1778810114089,45.53,81238.73,0.0,0.94205,3e-05,8.89094]
[1778810116103,45.53,81222.92,0.0,0.94152,3e-05,8.9528]
[1778810117110,45.53,81217.37,0.0,0.94133,3e-05,8.97453]
[1778810119123,45.53,81210.63,0.0,0.94111,3e-05,9.00094]
[1778810120131,45.53,81205.21,0.0,0.94093,3e-05,9.02217]
[1778810125165,45.53,81207.18,0.0,0.94099,3e-05,9.01422]
[1778810128186,45.53,81197.74,0.0,0.94068,3e-05,9.0511]
[1778810133222,45.53,81199.05,0.0,0.94074,3e-05,9.04222]
[1778810138257,45.53,81196.74,0.0,0.94067,3e-05,9.05089]
[1778810141278,45.53,81190.88,0.0,0.94047,3e-05,9.07363]
[1778810146314,45.53,81180.5,0.0,0.94013,3e-05,9.11387]
[1778810151350,45.52,81176.19,0.0,0.93999,3e-05,9.12997]
[1778810156385,45.52,81174.9,0.0,0.93995,3e-05,9.13414]
[1778810161420,45.52,81175.4,0.0,0.93998,3e-05,9.1313]
[1778810162427,45.52,81167.49,0.0,0.93971,3e-05,9.16241]
[1778810167466,45.52,81165.24,0.0,0.93964,3e-05,9.17018]
[1778810172501,45.51,81168.51,0.0,0.93976,3e-05,9.15606]
[1778810176530,45.51,81178.63,0.0,0.94012,3e-05,9.11512]
[1778810177536,45.51,81179.52,0.0,0.94015,3e-05,9.11144]
[1778810181852,45.51,81172.26,0.0,0.9399,3e-05,9.13956]
[1778810183579,45.51,81173.27,0.0,0.93994,3e-05,9.13517]
[1778810189620,45.51,81173.72,0.0,0.93997,3e-05,9.13223]
[1778810191925,45.51,81167.82,0.0,0.93979,3e-05,9.15198]
[1778810193653,45.51,81159.89,0.0,0.93952,3e-05,9.18304]
[1778810194659,45.51,81160.86,0.0,0.93955,3e-05,9.1789]
[1778810198687,45.5,81166.56,0.0,0.93976,3e-05,9.15519]
[1778810199695,45.5,81172.24,0.0,0.93996,3e-05,9.13243]
[1778810203722,45.5,81176.04,0.0,0.94009,3e-05,9.11653]
[1778810208757,45.5,81176.29,0.0,0.94011,3e-05,9.11451]
[1778810213793,45.5,81178.37,0.0,0.94019,3e-05,9.1053]
[1778810218828,45.49,81186.59,0.0,0.94048,3e-05,9.07191]
[1778810220842,45.49,81191.83,0.0,0.94066,3e-05,9.05093]
[1778810222138,45.49,81184.81,0.0,0.94042,3e-05,9.07834]
[1778810223862,45.49,81183.95,0.0,0.94039,3e-05,9.08156]
[1778810228897,45.49,81182.79,0.0,0.94036,3e-05,9.08517]
[1778810233932,45.49,81182.82,0.0,0.94037,3e-05,9.08399]
[1778810238968,45.49,81182.71,0.0,0.94038,3e-05,9.08331]
[1778810244008,45.48,81186.79,0.0,0.94053,3e-05,9.06613]
[1778810245015,45.48,81164.43,0.0,0.93976,3e-05,9.15437]
[1778810246017,45.48,81154.43,0.0,0.93942,3e-05,9.19373]
[1778810247024,45.48,81150.95,0.0,0.93931,3e-05,9.20717]
[1778810252352,45.48,81155.69,0.0,0.93951,3e-05,9.18269]
[1778810256092,45.47,81161.25,0.0,0.93971,3e-05,9.15959]
[1778810261124,45.47,81158.42,0.0,0.93963,3e-05,9.16888]
[1778810262421,45.47,81152.07,0.0,0.93941,3e-05,9.19377]
[1778810268171,45.46,81150.69,0.0,0.93938,3e-05,9.19703]
[1778810273205,45.46,81150.5,0.0,0.93939,3e-05,9.19591]
[1778810278240,45.46,81147.05,0.0,0.93929,3e-05,9.20778]
[1778810282561,45.45,81124.7,0.0,0.93853,3e-05,9.29553]
[1778810283280,45.45,81124.99,0.0,0.93854,3e-05,9.29388]
[1778810288326,45.45,81128.13,0.0,0.93867,3e-05,9.27883]
[1778810290339,45.45,81120.2,0.0,0.9384,3e-05,9.30958]
[1778810293360,45.44,81125.14,0.0,0.93859,3e-05,9.28833]
[1778810294367,45.44,81130.52,0.0,0.93878,3e-05,9.26636]
[1778810299403,45.44,81130.81,0.0,0.93881,3e-05,9.26304]
[1778810301415,45.43,81136.51,0.0,0.93901,3e-05,9.23944]
[1778810305448,45.43,81141.43,0.0,0.9392,3e-05,9.21831]
[1778810310482,45.43,81148.58,0.0,0.93946,3e-05,9.1882]
[1778810315518,45.43,81150.97,0.0,0.93957,3e-05,9.17399]
[1778810320553,45.42,81151.87,0.0,0.93961,3e-05,9.16908]
[1778810325589,45.42,81150.7,0.0,0.93958,3e-05,9.17243]
[1778810328610,45.42,81145.48,0.0,0.93941,3e-05,9.19235]
[1778810333646,45.42,81143.4,0.0,0.93935,3e-05,9.19924]
[1778810338682,45.41,81144.49,0.0,0.9394,3e-05,9.19358]
[1778810340693,45.41,81138.78,0.0,0.93921,3e-05,9.21579]
[1778810341701,45.41,81132.93,0.0,0.93901,3e-05,9.23885]
[1778810346737,45.41,81134.88,0.0,0.93909,3e-05,9.22946]
[1778810351771,45.4,81135.74,0.0,0.93913,3e-05,9.22449]
[1778810354793,45.4,81129.55,0.0,0.93892,3e-05,9.2483]
[1778810355799,45.4,81123.62,0.0,0.93872,3e-05,9.27169]
[1778810356806,45.4,81116.96,0.0,0.93849,3e-05,9.298]
[1778810357812,45.4,81117.39,0.0,0.93851,3e-05,9.29585]
[1778810363124,45.4,81118.21,0.0,0.93856,3e-05,9.29047]
[1778810368891,45.39,81121.02,0.0,0.93867,3e-05,9.27666]
[1778810373927,45.39,81122.29,0.0,0.93876,3e-05,9.26616]
[1778810378962,45.38,81123.53,0.0,0.93882,3e-05,9.25907]
[1778810383996,45.38,81122.78,0.0,0.93881,3e-05,9.25989]
[1778810389031,45.37,81123.23,0.0,0.93884,3e-05,9.25586]
[1778810394066,45.37,81123.66,0.0,0.93888,3e-05,9.25186]
[1778810396084,45.36,81116.56,0.0,0.93864,3e-05,9.2794]
[1778810397090,45.36,81113.77,0.0,0.93855,3e-05,9.29008]
[1778810401220,45.36,81107.67,0.0,0.93835,4e-05,9.31252]
[1778810403405,45.36,81091.85,0.0,0.9378,4e-05,9.37518]
[1778810405156,45.35,81098.18,0.0,0.93804,4e-05,9.34844]
[1778810406160,45.35,81106.51,0.0,0.93833,4e-05,9.31432]
[1778810407173,45.35,81111.34,0.0,0.93851,3e-05,9.29437]
[1778810412205,45.35,81107.91,0.0,0.93841,4e-05,9.30553]
[1778810417241,45.34,81102.82,0.0,0.93825,4e-05,9.3233]
[1778810420272,45.34,81089.49,0.0,0.9378,4e-05,9.3753]
[1778810421276,45.34,81083.98,0.0,0.93761,4e-05,9.39692]
[1778810423547,45.33,81075.96,0.0,0.93734,4e-05,9.42728]
[1778810428320,45.33,81069.78,0.0,0.93713,4e-05,9.451]
[1778810433616,45.32,81061.88,0.0,0.93689,4e-05,9.47755]
[1778810438391,45.32,81057.06,0.0,0.93673,4e-05,9.49558]
[1778810441420,45.32,81065.09,0.0,0.93703,4e-05,9.4617]
[1778810442420,45.32,81065.01,0.0,0.93703,4e-05,9.46166]
[1778810447456,45.31,81064.85,0.0,0.93704,4e-05,9.46044]
[1778810450476,45.31,81070.13,0.0,0.93724,4e-05,9.43794]
[1778810451484,45.31,81075.77,0.0,0.93744,4e-05,9.41474]
[1778810452492,45.31,81082.87,0.0,0.9377,4e-05,9.38572]
[1778810453768,45.31,81092.27,0.0,0.93803,4e-05,9.34731]
[1778810458538,45.31,81098.18,0.0,0.93825,4e-05,9.32275]
[1778810460550,45.31,81103.39,0.0,0.93843,4e-05,9.30145]
[1778810461556,45.31,81109.31,0.0,0.93864,3e-05,9.27753]
[1778810462569,45.31,81109.06,0.0,0.93863,3e-05,9.27845]
[1778810463840,45.31,81083.23,0.0,0.93773,4e-05,9.38224]
[1778810464583,45.3,81083.23,0.0,0.93773,4e-05,9.38199]
[1778810469619,45.3,81084.27,0.0,0.93777,4e-05,9.37665]
[1778810470625,45.3,81071.85,0.0,0.93734,4e-05,9.42662]
[1778810475675,45.3,81075.13,0.0,0.93746,4e-05,9.41196]
[1778810480697,45.3,81071.92,0.0,0.93736,4e-05,9.42352]
[1778810485733,45.29,81072.13,0.0,0.93738,4e-05,9.42123]
[1778810490768,45.29,81070.03,0.0,0.93732,4e-05,9.42823]
[1778810495803,45.29,81067.79,0.0,0.93727,4e-05,9.43256]
[1778810500838,45.28,81068.76,0.0,0.93732,4e-05,9.42721]
[1778810504867,45.28,81062.1,0.0,0.93709,4e-05,9.45312]
[1778810506892,45.28,81049.23,0.0,0.93664,4e-05,9.50483]
[1778810507892,45.28,81046.2,0.0,0.93653,4e-05,9.51679]
[1778810508897,45.28,81033.76,0.0,0.93608,4e-05,9.56762]
[1778810509904,45.28,81031.94,0.0,0.93602,4e-05,9.57501]
[1778810514941,45.28,81034.58,0.0,0.93612,4e-05,9.56385]
[1778810519976,45.28,81034.42,0.0,0.93611,4e-05,9.56414]
[1778810522036,45.28,81021.65,0.0,0.93565,4e-05,9.61638]
[1778810523054,45.28,80986.46,0.0,0.93436,4e-05,9.76128]
[1778810524282,45.28,81022.72,0.0,0.93569,4e-05,9.6119]
[1778810525058,45.26,81050.57,0.0,0.93677,4e-05,9.48933]
[1778810526058,45.25,81049.58,0.0,0.93677,4e-05,9.48919]
[1778810527071,45.25,81047.41,0.0,0.93669,4e-05,9.49811]
[1778810529089,45.25,81039.38,0.0,0.93641,4e-05,9.5301]
[1778810531102,45.25,81049.73,0.0,0.93679,4e-05,9.48698]
[1778810532109,45.25,81057.47,0.0,0.93707,4e-05,9.45512]
[1778810533130,45.25,81081.53,0.0,0.93793,4e-05,9.35727]
[1778810534352,45.24,81094.96,0.0,0.9384,4e-05,9.30278]
[1778810535147,45.24,81094.73,0.0,0.9384,4e-05,9.30355]
[1778810536149,45.24,81090.86,0.0,0.93826,4e-05,9.31907]
[1778810537155,45.24,81079.79,0.0,0.93787,4e-05,9.36368]
[1778810538164,45.24,81078.8,0.0,0.93784,4e-05,9.36752]
[1778810543197,45.24,81082.23,0.0,0.93797,4e-05,9.35279]
[1778810544422,45.24,81071.65,0.0,0.93759,4e-05,9.39543]
[1778810546227,45.24,81064.68,0.0,0.93735,4e-05,9.42331]
[1778810547232,45.24,81061.83,0.0,0.93725,4e-05,9.43461]
[1778810548240,45.24,81055.3,0.0,0.93702,4e-05,9.46087]
[1778810549246,45.24,81062.31,0.0,0.93727,4e-05,9.43206]
[1778810550253,45.24,81073.96,0.0,0.93769,4e-05,9.38454]
[1778810551260,45.24,81074.08,0.0,0.93771,4e-05,9.38056]
[1778810552269,45.24,81079.5,0.0,0.93791,4e-05,9.35843]
[1778810553276,45.24,81082.39,0.0,0.93801,4e-05,9.3466]
[1778810558311,45.24,81079.12,0.0,0.9379,4e-05,9.35906]
[1778810560324,45.23,81089.42,0.0,0.93827,4e-05,9.31715]
[1778810561332,45.23,81092.04,0.0,0.93836,4e-05,9.30649]
[1778810562339,45.23,81085.37,0.0,0.93813,4e-05,9.33331]
[1778810563346,45.23,81082.57,0.0,0.93803,4e-05,9.34449]
[1778810568380,45.23,81071.01,0.0,0.93763,4e-05,9.39053]
[1778810569387,45.23,81060.16,0.0,0.93724,4e-05,9.43432]
[1778810570394,45.23,81055.34,0.0,0.93707,4e-05,9.45363]
[1778810571401,45.23,81053.36,0.0,0.93701,4e-05,9.46102]
[1778810574422,45.23,81048.27,0.0,0.93683,4e-05,9.48069]
[1778810579458,45.23,81050.88,0.0,0.93694,4e-05,9.46907]
[1778810582481,45.22,81044.74,0.0,0.93672,4e-05,9.49345]
[1778810583485,45.22,81023.43,0.0,0.93595,4e-05,9.58021]
[1778810584747,45.22,81019.3,0.0,0.93581,4e-05,9.59609]
[1778810587514,45.22,81032.01,0.0,0.93628,4e-05,9.54339]
[1778810588521,45.22,81038.14,0.0,0.9365,4e-05,9.51787]
[1778810589528,45.22,81040.41,0.0,0.93659,4e-05,9.50818]
[1778810594817,45.21,81036.46,0.0,0.93647,4e-05,9.52223]
[1778810600606,45.21,81042.58,0.0,0.9367,4e-05,9.49599]
[1778810602618,45.21,81050.65,0.0,0.93699,4e-05,9.46239]
[1778810603626,45.21,81056.9,0.0,0.93722,4e-05,9.43667]
[1778810608661,45.21,81053.17,0.0,0.9371,4e-05,9.4503]
[1778810614957,45.2,81056.01,0.0,0.93723,4e-05,9.43365]
[1778810620745,45.2,81054.94,0.0,0.93719,4e-05,9.43846]
[1778810625028,45.2,81068.75,0.0,0.93768,4e-05,9.38265]
[1778810627793,45.2,81070.91,0.0,0.93776,4e-05,9.37354]
[1778810630814,45.2,81082.83,0.0,0.93819,4e-05,9.32481]
[1778810632829,45.2,81089.74,0.0,0.93843,4e-05,9.29683]
[1778810637866,45.2,81095.19,0.0,0.93862,4e-05,9.2748]
[1778810641894,45.2,81103.08,0.0,0.9389,3e-05,9.2431]
[1778810644915,45.2,81112.15,0.0,0.93921,3e-05,9.20686]
[1778810647936,45.2,81125.2,0.0,0.93967,3e-05,9.15384]
[1778810648945,45.2,81132.4,0.0,0.93992,3e-05,9.12492]
[1778810650957,45.2,81137.01,0.0,0.94009,3e-05,9.10626]
[1778810655993,45.2,81140.09,0.0,0.9402,3e-05,9.09341]
[1778810656998,45.2,81132.35,0.0,0.93993,3e-05,9.12408]
[1778810662033,45.2,81132.36,0.0,0.93994,3e-05,9.1233]
[1778810667069,45.19,81117.04,0.0,0.93941,3e-05,9.18377]
[1778810668077,45.19,81106.57,0.0,0.93905,3e-05,9.22551]
[1778810669082,45.19,81107.49,0.0,0.93909,3e-05,9.22151]
[1778810673110,45.19,81102.86,0.0,0.93896,3e-05,9.23553]
[1778810675396,45.19,81096.4,0.0,0.93874,4e-05,9.26077]
[1778810677138,45.19,81093.47,0.0,0.93864,4e-05,9.27177]
[1778810682184,45.19,81093.61,0.0,0.93865,4e-05,9.27033]
[1778810683195,45.19,81117.15,0.0,0.93947,3e-05,9.17579]
[1778810684200,45.19,81139.23,0.0,0.94023,3e-05,9.08781]
[1778810685468,45.19,81143.78,0.0,0.94039,3e-05,9.06953]
[1778810687218,45.19,81158.74,0.0,0.9409,3e-05,9.0101]
[1778810688224,45.19,81167.07,0.0,0.94119,3e-05,8.97718]
[1778810689232,45.19,81167.51,0.0,0.9412,3e-05,8.97553]
[1778810691249,45.19,81161.69,0.0,0.941,3e-05,8.99868]
[1778810693262,45.19,81157.7,0.0,0.94087,3e-05,9.01455]
[1778810697288,45.19,81140.89,0.0,0.94029,3e-05,9.08133]
[1778810698295,45.19,81138.08,0.0,0.9402,3e-05,9.09234]
[1778810700308,45.19,81143.89,0.0,0.94039,3e-05,9.06923]
[1778810701316,45.19,81148.56,0.0,0.94056,3e-05,9.05056]
[1778810706351,45.19,81144.9,0.0,0.94043,3e-05,9.06493]
[1778810710381,45.18,81132.12,0.0,0.93999,3e-05,9.11551]
[1778810715680,45.18,81129.39,0.0,0.9399,3e-05,9.12591]
[1778810723477,45.18,81123.91,0.0,0.93972,3e-05,9.14693]
[1778810724479,45.18,81113.72,0.0,0.93937,3e-05,9.18734]
[1778810725752,45.18,81098.76,0.0,0.93885,3e-05,9.24738]
[1778810726494,45.18,81099.27,0.0,0.93887,3e-05,9.24506]
[1778810727500,45.18,81090.91,0.0,0.93858,4e-05,9.27839]
[1778810728505,45.18,81088.68,0.0,0.9385,4e-05,9.28745]
[1778810733544,45.18,81089.91,0.0,0.93857,4e-05,9.27859]
[1778810734549,45.18,81096.66,0.0,0.93881,4e-05,9.25141]
[1778810735822,45.18,81108.32,0.0,0.93922,3e-05,9.2039]
[1778810737569,45.18,81115.64,0.0,0.93948,3e-05,9.17429]
[1778810738576,45.18,81117.04,0.0,0.93953,3e-05,9.16845]
[1778810743612,45.17,81115.97,0.0,0.9395,3e-05,9.17125]
[1778810747639,45.17,81123.45,0.0,0.93977,3e-05,9.1405]
[1778810748646,45.17,81122.37,0.0,0.93973,3e-05,9.14459]
[1778810749654,45.17,81114.98,0.0,0.93948,3e-05,9.17391]
[1778810750661,45.17,81114.84,0.0,0.93948,3e-05,9.17418]
[1778810755962,45.17,81106.21,0.0,0.93919,3e-05,9.20731]
[1778810756703,45.17,81106.21,0.0,0.93919,3e-05,9.20664]
[1778810761738,45.16,81103.31,0.0,0.93911,3e-05,9.21676]
[1778810763753,45.16,81097.99,0.0,0.93893,3e-05,9.23738]
[1778810766035,45.16,81078.98,0.0,0.93827,4e-05,9.31272]
[1778810766773,45.16,81078.98,0.0,0.93827,4e-05,9.31221]
[1778810769796,45.16,81073.58,0.0,0.93809,4e-05,9.33374]
[1778810771811,45.16,81056.71,0.0,0.93748,4e-05,9.40241]
[1778810772817,45.16,81063.29,0.0,0.93772,4e-05,9.37591]
[1778810773824,45.16,81063.74,0.0,0.93773,4e-05,9.37433]
[1778810778859,45.16,81064.2,0.0,0.93773,4e-05,9.37392]
[1778810783894,45.16,81062.52,0.0,0.93766,4e-05,9.38204]
[1778810787923,45.17,81051.68,0.0,0.93727,4e-05,9.42684]
[1778810788932,45.17,81050.04,0.0,0.93721,4e-05,9.43391]
[1778810789938,45.17,81036.85,0.0,0.93673,4e-05,9.48778]
[1778810794975,45.17,81028.02,0.0,0.93643,4e-05,9.52096]
[1778810796252,45.17,81027.37,0.0,0.93641,4e-05,9.52365]
[1778810802027,45.17,81028.4,0.0,0.93644,4e-05,9.51963]
[1778810804043,45.17,81056.49,0.0,0.93746,4e-05,9.40477]
[1778810805052,45.17,81058.96,0.0,0.93755,4e-05,9.39452]
[1778810810084,45.16,81055.09,0.0,0.93742,4e-05,9.40916]
[1778810815135,45.16,81055.78,0.0,0.93745,4e-05,9.40501]
[1778810818139,45.16,81046.7,0.0,0.93713,4e-05,9.44187]
[1778810822167,45.16,81040.93,0.0,0.93692,4e-05,9.46595]
[1778810823175,45.16,81038.45,0.0,0.93683,4e-05,9.47617]
[1778810828210,45.16,81040.7,0.0,0.9369,4e-05,9.46742]
[1778810830224,45.16,81049.92,0.0,0.93723,4e-05,9.43004]
[1778810831230,45.16,81047.85,0.0,0.93716,4e-05,9.4386]
[1778810834252,45.16,81036.38,0.0,0.93674,4e-05,9.48574]
[1778810836266,45.17,81030.64,0.0,0.93653,4e-05,9.50939]
[1778810841300,45.17,81030.69,0.0,0.93654,4e-05,9.50922]
[1778810843317,45.17,81025.34,0.0,0.93634,4e-05,9.53109]
[1778810845330,45.17,81019.17,0.0,0.93612,4e-05,9.55631]
[1778810847349,45.16,81026.34,0.0,0.93638,4e-05,9.52681]
[1778810848351,45.16,81034.13,0.0,0.93666,4e-05,9.49489]
[1778810850366,45.16,81039.17,0.0,0.93684,4e-05,9.47433]
[1778810851373,45.16,81044.41,0.0,0.93705,4e-05,9.44969]
[1778810853386,45.17,81042.43,0.0,0.93698,4e-05,9.4579]
[1778810854393,45.16,81051.03,0.0,0.93729,4e-05,9.42263]
[1778810855403,45.16,81053.44,0.0,0.93738,4e-05,9.41254]
[1778810856684,45.16,81058.54,0.0,0.93756,4e-05,9.39154]
[1778810858423,45.16,81061.96,0.0,0.93769,4e-05,9.37718]
[1778810862449,45.16,81054.74,0.0,0.93743,4e-05,9.40602]
[1778810865471,45.16,81042.95,0.0,0.93701,4e-05,9.45448]
[1778810866755,45.16,81033.65,0.0,0.93667,4e-05,9.49252]
[1778810868493,45.16,81033.34,0.0,0.93666,4e-05,9.49386]
[1778810871519,45.16,81018.77,0.0,0.93613,4e-05,9.55355]
[1778810872519,45.16,81015.0,0.0,0.936,4e-05,9.56894]
[1778810873526,45.16,81008.05,0.0,0.93575,4e-05,9.59725]
[1778810874533,45.16,80996.31,0.0,0.93532,4e-05,9.64558]
[1778810875541,45.16,80987.71,0.0,0.93501,4e-05,9.68063]
[1778810880575,45.16,80988.48,0.0,0.93504,4e-05,9.67644]
[1778810884603,45.16,80996.58,0.0,0.93535,4e-05,9.64206]
[1778810885611,45.16,81001.83,0.0,0.93554,4e-05,9.62027]
[1778810886898,45.16,81005.95,0.0,0.9357,4e-05,9.60307]
[1778810888631,45.16,80995.01,0.0,0.9353,4e-05,9.64802]
[1778810889638,45.16,80989.66,0.0,0.9351,4e-05,9.66972]
[1778810893670,45.15,80992.96,0.0,0.93523,4e-05,9.65555]
[1778810895705,45.15,80999.28,0.0,0.93546,4e-05,9.62917]
[1778810896974,45.15,80988.98,0.0,0.93509,4e-05,9.67153]
[1778810898713,45.15,80986.62,0.0,0.935,4e-05,9.68098]
[1778810903746,45.15,80984.14,0.0,0.93492,4e-05,9.69019]
[1778810908780,45.15,80988.29,0.0,0.93508,4e-05,9.67197]
[1778810913816,45.15,80988.4,0.0,0.93512,4e-05,9.66718]
[1778810918851,45.14,80988.63,0.0,0.93513,4e-05,9.66537]
[1778810922879,45.14,80997.95,0.0,0.93548,4e-05,9.62617]
[1778810924893,45.14,81003.05,0.0,0.93567,4e-05,9.6051]
[1778810930935,45.14,81001.46,0.0,0.93561,4e-05,9.61118]
[1778810935969,45.14,81002.35,0.0,0.93565,4e-05,9.60705]
[1778810941005,45.14,81002.09,0.0,0.93564,4e-05,9.60767]
[1778810945033,45.14,81014.25,0.0,0.93609,4e-05,9.55733]
[1778810946049,45.14,81012.72,0.0,0.93603,4e-05,9.5636]
[1778810951087,45.14,81014.96,0.0,0.93612,4e-05,9.55435]
[1778810952084,45.14,81024.01,0.0,0.93645,4e-05,9.51687]
[1778810953097,45.14,81038.23,0.0,0.93696,4e-05,9.45876]
[1778810954097,45.14,81038.08,0.0,0.93695,4e-05,9.45962]
[1778810957397,45.14,81043.4,0.0,0.93714,4e-05,9.43827]
[1778810961146,45.14,81034.82,0.0,0.93683,4e-05,9.47392]
[1778810965175,45.14,81034.8,0.0,0.93682,4e-05,9.47443]
[1778810966181,45.14,81030.32,0.0,0.93666,4e-05,9.4929]
[1778810967467,45.14,81020.95,0.0,0.93632,4e-05,9.53124]
[1778810968198,45.14,81020.95,0.0,0.93632,4e-05,9.53126]
[1778810970210,45.14,81002.55,0.0,0.93565,4e-05,9.60683]
[1778810971218,45.14,81005.16,0.0,0.93577,4e-05,9.59263]
[1778810973230,45.14,81007.17,0.0,0.93584,4e-05,9.5842]
[1778810976253,45.14,81014.08,0.0,0.93609,4e-05,9.55563]
[1778810981287,45.14,81015.28,0.0,0.93614,4e-05,9.55058]
[1778810986322,45.14,81012.57,0.0,0.93604,4e-05,9.56153]
[1778810991358,45.14,81017.03,0.0,0.93621,4e-05,9.54304]
[1778810996392,45.14,81017.38,0.0,0.93622,4e-05,9.54157]
[1778810999430,45.14,81014.38,0.0,0.93611,4e-05,9.55381]
[1778811002436,45.14,80995.52,0.0,0.93542,4e-05,9.63133]
[1778811003451,45.14,80984.17,0.0,0.93501,4e-05,9.67808]
[1778811004450,45.14,80983.89,0.0,0.935,4e-05,9.67883]
[1778811008479,45.14,80975.12,0.0,0.93469,4e-05,9.71421]
[1778811009486,45.14,80968.84,0.0,0.93446,4e-05,9.73996]
[1778811010493,45.14,80966.04,0.0,0.93435,4e-05,9.75126]
[1778811014522,45.13,80964.27,0.0,0.9343,4e-05,9.75721]
[1778811019556,45.13,80961.73,0.0,0.93422,4e-05,9.76596]
[1778811024594,45.12,80955.93,0.0,0.93402,4e-05,9.78819]
[1778811026608,45.12,80942.46,0.0,0.93353,4e-05,9.84351]
[1778811027615,45.12,80940.64,0.0,0.93346,4e-05,9.85061]
[1778811030640,45.12,80927.97,0.0,0.933,4e-05,9.90259]
[1778811031644,45.12,80923.06,0.0,0.93285,4e-05,9.91808]
[1778811035712,45.11,80900.56,0.0,0.93201,4e-05,10.01087]
[1778811036720,45.11,80907.21,0.0,0.93227,4e-05,9.98212]
[1778811038005,45.11,80904.21,0.0,0.93216,4e-05,9.99337]
[1778811042776,45.1,80897.77,0.0,0.93194,4e-05,10.01774]
[1778811048077,45.09,80902.18,0.0,0.93215,4e-05,9.99505]
[1778811049823,45.09,80894.61,0.0,0.93186,4e-05,10.02633]
[1778811050830,45.09,80896.2,0.0,0.93193,4e-05,10.01894]
[1778811052848,45.09,80902.85,0.0,0.9322,4e-05,9.98957]
[1778811053854,45.09,80919.78,0.0,0.93284,4e-05,9.91778]
[1778811054860,45.09,80932.57,0.0,0.93333,4e-05,9.8637]
[1778811055865,45.08,80931.23,0.0,0.93328,4e-05,9.86888]
[1778811056872,45.08,80924.64,0.0,0.93304,4e-05,9.89605]
[1778811058146,45.08,80916.16,0.0,0.93273,4e-05,9.93064]
[1778811062919,45.08,80908.69,0.0,0.93246,4e-05,9.95995]
[1778811063929,45.08,80909.71,0.0,0.93251,4e-05,9.9551]
[1778811064935,45.08,80898.29,0.0,0.93208,4e-05,10.00264]
[1778811065946,45.07,80897.17,0.0,0.93204,4e-05,10.00675]
[1778811070975,45.07,80891.12,0.0,0.93184,4e-05,10.02914]
[1778811071983,45.07,80888.99,0.0,0.93176,4e-05,10.03747]
[1778811077018,45.06,80888.5,0.0,0.93177,4e-05,10.03616]
[1778811082055,45.05,80892.24,0.0,0.93194,4e-05,10.01695]
[1778811084069,45.05,80898.47,0.0,0.93219,4e-05,9.98937]
[1778811086083,45.05,80906.27,0.0,0.9325,4e-05,9.95529]
[1778811087093,45.04,80905.22,0.0,0.93247,4e-05,9.9586]
[1778811088371,45.04,80897.41,0.0,0.93218,4e-05,9.99091]
[1778811092124,45.04,80904.01,0.0,0.93247,4e-05,9.95735]
[1778811097158,45.03,80912.96,0.0,0.93283,4e-05,9.91703]
[1778811098441,45.03,80927.38,0.0,0.93338,4e-05,9.85614]
[1778811101187,45.03,80930.71,0.0,0.93352,4e-05,9.84103]
[1778811105215,45.03,80925.24,0.0,0.93333,4e-05,9.86245]
[1778811110250,45.02,80928.18,0.0,0.93345,4e-05,9.84816]
[1778811113271,45.02,80933.45,0.0,0.93366,4e-05,9.82504]
[1778811118587,45.02,80931.66,0.0,0.93361,4e-05,9.83085]
[1778811121327,45.01,80926.88,0.0,0.93344,4e-05,9.84972]
[1778811126362,45.01,80927.41,0.0,0.93347,4e-05,9.84556]
[1778811131403,45.01,80924.16,0.0,0.93337,4e-05,9.85716]
[1778811136433,45.0,80928.71,0.0,0.93356,4e-05,9.83614]
[1778811141469,45.0,80931.11,0.0,0.93366,4e-05,9.82423]
[1778811143484,45.0,80938.98,0.0,0.93397,4e-05,9.79064]
[1778811147515,44.99,80940.17,0.0,0.93402,4e-05,9.78445]
[1778811150532,44.99,80937.23,0.0,0.93392,4e-05,9.79575]
[1778811152548,44.99,80931.96,0.0,0.93375,4e-05,9.81371]
[1778811154562,44.99,80927.65,0.0,0.93359,4e-05,9.83096]
[1778811155568,44.99,80920.32,0.0,0.93332,4e-05,9.86125]
[1778811156577,44.99,80914.27,0.0,0.9331,4e-05,9.88618]
[1778811157583,44.99,80912.65,0.0,0.93304,4e-05,9.89248]
[1778811161615,44.98,80891.93,0.0,0.93227,4e-05,9.97767]
[1778811162622,44.98,80891.0,0.0,0.93224,4e-05,9.98097]
[1778811167657,44.97,80887.54,0.0,0.93214,4e-05,9.9924]
[1778811171685,44.97,80895.09,0.0,0.93245,4e-05,9.95805]
[1778811174707,44.96,80903.74,0.0,0.93279,4e-05,9.91984]
[1778811175712,44.96,80906.43,0.0,0.9329,4e-05,9.90799]
[1778811180747,44.96,80902.24,0.0,0.93276,4e-05,9.92298]
[1778811187804,44.95,80902.51,0.0,0.9328,4e-05,9.91808]
[1778811190819,44.95,80896.9,0.0,0.93261,4e-05,9.9401]
[1778811192833,44.94,80888.07,0.0,0.93228,4e-05,9.97621]
[1778811193840,44.94,80885.11,0.0,0.93217,4e-05,9.98809]
[1778811195855,44.94,80879.64,0.0,0.93197,4e-05,10.00992]
[1778811197869,44.94,80873.66,0.0,0.93176,4e-05,10.03387]
[1778811199882,44.93,80862.98,0.0,0.93136,4e-05,10.07775]
[1778811200888,44.93,80853.39,0.0,0.93099,4e-05,10.11817]
[1778811201897,44.93,80851.52,0.0,0.93092,4e-05,10.12569]
[1778811203911,44.93,80845.16,0.0,0.93068,4e-05,10.15188]
[1778811209237,44.92,80842.0,0.0,0.93059,4e-05,10.16218]
[1778811212975,44.92,80849.84,0.0,0.93093,4e-05,10.1237]
[1778811215995,44.92,80860.85,0.0,0.93137,4e-05,10.07548]
[1778811217002,44.92,80860.2,0.0,0.93134,4e-05,10.07786]
[1778811219308,44.92,80868.59,0.0,0.93168,4e-05,10.04115]
[1778811221031,44.91,80868.07,0.0,0.93166,4e-05,10.04302]
[1778811226075,44.91,80869.61,0.0,0.93174,4e-05,10.03441]
[1778811229383,44.9,80882.57,0.0,0.93226,4e-05,9.97669]
[1778811231102,44.9,80888.74,0.0,0.9325,4e-05,9.94999]
[1778811232108,44.9,80891.56,0.0,0.93261,4e-05,9.93749]
[1778811234123,44.9,80897.61,0.0,0.93285,4e-05,9.91084]
[1778811235129,44.9,80899.33,0.0,0.93292,4e-05,9.90307]
[1778811238150,44.89,80891.16,0.0,0.93263,4e-05,9.93593]
[1778811243186,44.89,80893.71,0.0,0.93275,4e-05,9.92242]
[1778811248225,44.88,80895.57,0.0,0.93285,4e-05,9.91134]
[1778811252248,44.88,80902.39,0.0,0.93312,4e-05,9.88109]
[1778811253256,44.88,80909.87,0.0,0.93341,4e-05,9.84874]
[1778811258291,44.87,80909.67,0.0,0.93342,4e-05,9.84755]
[1778811263327,44.87,80906.42,0.0,0.93331,4e-05,9.85929]
[1778811268361,44.87,80894.84,0.0,0.93289,4e-05,9.90638]
[1778811269666,44.86,80889.2,0.0,0.93268,4e-05,9.92967]
[1778811275410,44.86,80899.56,0.0,0.93312,4e-05,9.87972]
[1778811280445,44.85,80898.8,0.0,0.93311,4e-05,9.88073]
[1778811285480,44.85,80903.26,0.0,0.9333,4e-05,9.85981]
[1778811290516,44.85,80903.66,0.0,0.93333,4e-05,9.856]
[1778811293542,44.84,80909.96,0.0,0.93358,4e-05,9.82831]
[1778811295550,44.84,80918.05,0.0,0.93389,4e-05,9.79365]
[1778811296557,44.84,80916.43,0.0,0.93383,4e-05,9.80015]
[1778811301593,44.84,80913.55,0.0,0.93374,4e-05,9.81069]
[1778811305622,44.83,80901.82,0.0,0.9333,4e-05,9.85876]
[1778811306636,44.83,80900.89,0.0,0.93327,4e-05,9.8623]
[1778811308642,44.83,80886.85,0.0,0.93275,4e-05,9.9207]
[1778811309659,44.83,80872.03,0.0,0.93218,4e-05,9.98332]
[1778811310663,44.83,80872.03,0.0,0.93218,4e-05,9.98316]
[1778811313677,44.83,80877.57,0.0,0.9324,4e-05,9.95922]
[1778811318718,44.83,80889.35,0.0,0.93286,4e-05,9.90834]
[1778811320028,44.83,80893.26,0.0,0.93301,4e-05,9.89138]
[1778811321741,44.83,80900.88,0.0,0.93331,4e-05,9.85833]
[1778811322748,44.82,80900.63,0.0,0.9333,4e-05,9.85899]
[1778811324766,44.82,80913.35,0.0,0.93379,4e-05,9.80474]
[1778811325792,44.82,80926.73,0.0,0.93429,4e-05,9.74837]
[1778811326791,44.82,80933.07,0.0,0.93453,4e-05,9.72165]
[1778811327803,44.82,80939.92,0.0,0.93479,4e-05,9.69288]
[1778811328803,44.82,80940.04,0.0,0.93479,4e-05,9.69224]
[1778811329809,44.82,80931.11,0.0,0.93446,4e-05,9.72938]
[1778811330817,44.82,80936.93,0.0,0.93468,4e-05,9.70488]
[1778811333836,44.82,80938.83,0.0,0.93478,4e-05,9.69312]
[1778811338871,44.82,80941.28,0.0,0.93487,4e-05,9.68222]
[1778811341896,44.82,80931.76,0.0,0.93452,4e-05,9.72154]
[1778811343910,44.82,80931.85,0.0,0.93453,4e-05,9.72077]
[1778811348950,44.81,80918.75,0.0,0.93405,4e-05,9.77449]
[1778811349963,44.81,80928.26,0.0,0.93441,4e-05,9.7344]
[1778811350973,44.81,80930.52,0.0,0.93449,4e-05,9.72473]
[1778811352986,44.81,80937.04,0.0,0.93474,4e-05,9.69712]
[1778811354998,44.81,80945.02,0.0,0.93504,4e-05,9.66355]
[1778811358020,44.81,80949.33,0.0,0.9352,4e-05,9.64528]
[1778811362050,44.81,80959.77,0.0,0.93559,4e-05,9.60155]
[1778811363055,44.81,80962.34,0.0,0.93569,4e-05,9.59085]
[1778811365071,44.81,80970.01,0.0,0.93597,4e-05,9.55908]
[1778811367083,44.81,80974.39,0.0,0.93613,4e-05,9.54106]
[1778811369098,44.81,80971.85,0.0,0.93603,4e-05,9.55173]
[1778811371111,44.81,80977.29,0.0,0.93623,4e-05,9.52941]
[1778811375144,44.81,80972.19,0.0,0.93604,4e-05,9.5509]
[1778811377165,44.81,80977.41,0.0,0.93623,4e-05,9.5295]
[1778811379174,44.81,80981.26,0.0,0.93637,4e-05,9.51383]
[1778811380181,44.81,80987.15,0.0,0.93658,4e-05,9.4897]
[1778811381187,44.81,80984.99,0.0,0.9365,4e-05,9.49879]
[1778811386222,44.82,80987.88,0.0,0.9366,4e-05,9.48783]
[1778811391257,44.82,80989.21,0.0,0.93666,4e-05,9.48009]
[1778811392266,44.82,80995.71,0.0,0.93689,4e-05,9.45355]
[1778811393271,44.82,80997.66,0.0,0.93696,4e-05,9.4458]
[1778811398306,44.82,81001.01,0.0,0.93707,4e-05,9.43342]
[1778811403342,44.82,81008.29,0.0,0.93732,4e-05,9.40497]
[1778811405355,44.83,81003.04,0.0,0.93713,4e-05,9.42709]
[1778811406396,44.83,80981.37,0.0,0.93634,4e-05,9.51652]
[1778811407372,44.83,80981.11,0.0,0.93632,4e-05,9.51791]
[1778811408380,44.83,80966.47,0.0,0.93579,4e-05,9.57845]
[1778811413415,44.83,80967.38,0.0,0.93582,4e-05,9.57479]
[1778811414422,44.83,80956.05,0.0,0.9354,4e-05,9.62172]
[1778811416436,44.83,80950.79,0.0,0.93521,4e-05,9.64341]
[1778811419458,44.83,80956.37,0.0,0.93542,4e-05,9.62006]
[1778811422481,44.83,80949.95,0.0,0.93518,4e-05,9.64651]
[1778811423510,44.83,80943.51,0.0,0.93495,4e-05,9.67317]
[1778811424494,44.83,80937.87,0.0,0.93474,4e-05,9.6965]
[1778811425502,44.82,80921.04,0.0,0.93411,4e-05,9.76655]
[1778811427516,44.82,80902.8,0.0,0.93343,4e-05,9.84239]
[1778811432553,44.82,80899.16,0.0,0.93331,4e-05,9.85564]
[1778811433560,44.82,80891.75,0.0,0.93303,4e-05,9.88641]
[1778811435574,44.82,80905.82,0.0,0.93357,4e-05,9.82639]
[1778811436580,44.82,80899.5,0.0,0.93334,4e-05,9.85257]
[1778811440919,44.81,80906.34,0.0,0.93361,4e-05,9.82221]
[1778811442633,44.81,80913.0,0.0,0.93387,4e-05,9.79358]
[1778811443635,44.81,80919.67,0.0,0.93412,4e-05,9.76536]
[1778811444640,44.81,80925.5,0.0,0.93434,4e-05,9.74074]
[1778811446654,44.81,80919.47,0.0,0.93412,4e-05,9.76549]
[1778811451689,44.81,80923.16,0.0,0.93429,4e-05,9.74537]
[1778811455731,44.8,80863.8,0.0,0.93204,4e-05,9.99484]
[1778811456731,44.81,80853.0,0.0,0.93162,4e-05,10.04088]
[1778811457741,44.8,80849.83,0.0,0.9315,4e-05,10.05399]
[1778811458767,44.8,80856.78,0.0,0.93178,4e-05,10.02407]
[1778811459756,44.8,80856.81,0.0,0.93178,4e-05,10.02364]
[1778811461078,44.8,80862.73,0.0,0.93201,4e-05,9.99789]
[1778811463782,44.8,80854.71,0.0,0.93171,4e-05,10.03143]
[1778811464788,44.8,80854.69,0.0,0.93171,4e-05,10.03121]
[1778811466803,44.8,80862.77,0.0,0.93203,4e-05,9.99627]
[1778811467810,44.8,80869.43,0.0,0.93229,4e-05,9.96776]
[1778811468817,44.8,80871.22,0.0,0.93236,4e-05,9.95996]
[1778811473857,44.8,80869.36,0.0,0.9323,4e-05,9.96659]
[1778811477882,44.79,80861.13,0.0,0.93199,4e-05,10.00057]
[1778811479896,44.79,80869.02,0.0,0.9323,4e-05,9.96656]
[1778811481218,44.79,80878.29,0.0,0.93265,4e-05,9.92709]
[1778811482922,44.79,80889.04,0.0,0.93307,4e-05,9.88096]
[1778811483930,44.79,80892.41,0.0,0.9332,4e-05,9.86627]
[1778811488965,44.78,80891.24,0.0,0.93318,4e-05,9.8689]
[1778811491288,44.78,80898.55,0.0,0.93346,4e-05,9.83721]
[1778811494000,44.78,80900.4,0.0,0.93354,4e-05,9.82818]
[1778811496017,44.78,80909.39,0.0,0.93389,4e-05,9.78961]
[1778811497024,44.78,80912.08,0.0,0.93399,4e-05,9.77799]
[1778811499038,44.78,80913.22,0.0,0.93404,4e-05,9.77261]
[1778811501357,44.78,80921.2,0.0,0.93435,4e-05,9.7386]
[1778811502059,44.77,80921.2,0.0,0.93435,4e-05,9.73838]
[1778811505080,44.77,80908.62,0.0,0.93388,4e-05,9.79041]
[1778811506086,44.77,80909.84,0.0,0.93393,4e-05,9.78498]
[1778811508101,44.77,80900.32,0.0,0.93358,4e-05,9.82439]
[1778811509108,44.77,80895.23,0.0,0.93339,4e-05,9.84547]
[1778811512128,44.77,80902.23,0.0,0.93368,4e-05,9.81151]
[1778811513135,44.77,80907.31,0.0,0.93388,4e-05,9.78984]
[1778811516157,44.77,80907.39,0.0,0.93389,4e-05,9.78864]
[1778811521191,44.76,80908.71,0.0,0.93395,4e-05,9.78174]
[1778811524213,44.76,80915.25,0.0,0.9342,4e-05,9.75353]
[1778811525220,44.76,80918.8,0.0,0.93434,4e-05,9.73844]
[1778811530261,44.76,80910.88,0.0,0.93405,4e-05,9.77066]
[1778811534284,44.76,80906.9,0.0,0.93391,4e-05,9.78634]
[1778811539319,44.75,80907.14,0.0,0.93393,4e-05,9.784]
[1778811544359,44.75,80907.3,0.0,0.93394,4e-05,9.78204]
[1778811549390,44.75,80906.83,0.0,0.93394,4e-05,9.78275]
[1778811554424,44.75,80904.67,0.0,0.93387,4e-05,9.79056]
[1778811556439,44.75,80912.19,0.0,0.93415,4e-05,9.75847]
[1778811557446,44.74,80918.58,0.0,0.9344,4e-05,9.73148]
[1778811558452,44.74,80922.38,0.0,0.93454,4e-05,9.7154]
[1778811559460,44.74,80914.47,0.0,0.93424,4e-05,9.74838]
[1778811560466,44.74,80914.2,0.0,0.93424,4e-05,9.7493]
[1778811565501,44.74,80912.18,0.0,0.93417,4e-05,9.7567]
[1778811570536,44.74,80909.92,0.0,0.93409,4e-05,9.76503]
[1778811575571,44.74,80914.33,0.0,0.93429,4e-05,9.74208]
[1778811577585,44.74,80918.47,0.0,0.93445,4e-05,9.72441]
[1778811579599,44.74,80923.54,0.0,0.93464,4e-05,9.7029]
[1778811581923,44.73,80930.08,0.0,0.93489,4e-05,9.67535]
[1778811583627,44.73,80936.62,0.0,0.93513,4e-05,9.6479]
[1778811584640,44.73,80937.0,0.0,0.93514,4e-05,9.64628]
[1778811589672,44.73,80932.94,0.0,0.935,4e-05,9.66299]
[1778811594707,44.73,80927.23,0.0,0.93479,4e-05,9.68646]
[1778811596721,44.73,80924.95,0.0,0.9347,4e-05,9.69576]
[1778811599739,44.73,80934.44,0.0,0.93506,4e-05,9.65579]
[1778811600746,44.73,80935.9,0.0,0.93511,4e-05,9.64963]
[1778811605783,44.73,80940.49,0.0,0.93529,4e-05,9.6302]
[1778811608816,44.73,80932.2,0.0,0.93498,4e-05,9.6646]
[1778811609814,44.73,80932.23,0.0,0.93498,4e-05,9.66437]
[1778811610821,44.73,80925.81,0.0,0.93474,4e-05,9.69107]
[1778811612141,44.73,80926.29,0.0,0.93477,4e-05,9.68876]
[1778811615859,44.73,80919.79,0.0,0.93453,4e-05,9.71547]
[1778811619883,44.73,80914.23,0.0,0.93432,4e-05,9.73801]
[1778811622211,44.73,80901.24,0.0,0.93384,4e-05,9.79185]
[1778811627940,44.72,80900.49,0.0,0.93383,4e-05,9.7936]
[1778811628947,44.72,80908.63,0.0,0.93414,4e-05,9.75913]
[1778811629954,44.72,80908.16,0.0,0.93412,4e-05,9.76088]
[1778811634989,44.72,80905.23,0.0,0.93404,4e-05,9.76868]
[1778811640025,44.72,80906.1,0.0,0.93408,4e-05,9.76365]
[1778811645059,44.71,80907.21,0.0,0.93413,4e-05,9.75809]
[1778811650099,44.71,80910.37,0.0,0.93426,4e-05,9.74358]
[1778811652422,44.71,80915.6,0.0,0.93446,4e-05,9.72126]
[1778811655133,44.71,80916.25,0.0,0.93449,4e-05,9.71803]
[1778811660171,44.71,80909.84,0.0,0.93426,4e-05,9.74416]
[1778811661175,44.71,80909.43,0.0,0.93424,4e-05,9.74569]
[1778811666210,44.71,80908.28,0.0,0.93421,4e-05,9.74956]
[1778811671244,44.7,80907.0,0.0,0.93417,4e-05,9.75401]
[1778811677287,44.7,80909.96,0.0,0.93429,4e-05,9.74052]
[1778811680308,44.7,80902.24,0.0,0.934,4e-05,9.77244]
[1778811681315,44.7,80899.88,0.0,0.93392,4e-05,9.78214]
[1778811686349,44.7,80898.25,0.0,0.93386,4e-05,9.78783]
[1778811691391,44.7,80899.88,0.0,0.93396,4e-05,9.77649]
[1778811696427,44.69,80895.28,0.0,0.93379,4e-05,9.79466]
[1778811700455,44.69,80886.49,0.0,0.93347,4e-05,9.83066]
[1778811701462,44.69,80885.19,0.0,0.93342,4e-05,9.83584]
[1778811705490,44.69,80890.57,0.0,0.93363,4e-05,9.8123]
[1778811710524,44.69,80894.15,0.0,0.93378,4e-05,9.7959]
[1778811715560,44.68,80886.01,0.0,0.93348,4e-05,9.82928]
[1778811716567,44.68,80884.85,0.0,0.93344,4e-05,9.83427]
[1778811719587,44.68,80892.35,0.0,0.93372,4e-05,9.80214]
[1778811721601,44.68,80897.52,0.0,0.93392,4e-05,9.77985]
[1778811726638,44.68,80900.06,0.0,0.93403,4e-05,9.76799]
[1778811728654,44.68,80893.33,0.0,0.93378,4e-05,9.79584]
[1778811729660,44.68,80893.4,0.0,0.93379,4e-05,9.79526]
[1778811731673,44.68,80902.24,0.0,0.93412,4e-05,9.75754]
[1778811732681,44.68,80905.78,0.0,0.93426,4e-05,9.74245]
[1778811734695,44.68,80911.15,0.0,0.93446,4e-05,9.71957]
[1778811735701,44.68,80919.64,0.0,0.93478,4e-05,9.68387]
[1778811736709,44.68,80920.62,0.0,0.93482,4e-05,9.67968]
[1778811741746,44.67,80924.06,0.0,0.93495,4e-05,9.6649]
[1778811746789,44.67,80926.43,0.0,0.93504,4e-05,9.65467]
[1778811750812,44.67,80932.43,0.0,0.93527,4e-05,9.62943]
[1778811755847,44.67,80933.77,0.0,0.93534,4e-05,9.62041]
[1778811759875,44.67,80940.06,0.0,0.93557,4e-05,9.59417]
[1778811764913,44.67,80941.4,0.0,0.93562,4e-05,9.58869]
[1778811767932,44.67,80946.03,0.0,0.93579,4e-05,9.56961]
[1778811770954,44.67,80952.31,0.0,0.93602,4e-05,9.54382]
[1778811775996,44.68,80946.13,0.0,0.93579,4e-05,9.57018]
[1778811778010,44.68,80944.01,0.0,0.93571,4e-05,9.5792]
[1778811783360,44.68,80942.53,0.0,0.93565,4e-05,9.58586]
[1778811789097,44.68,80938.32,0.0,0.93549,4e-05,9.60377]
[1778811790111,44.68,80938.61,0.0,0.9355,4e-05,9.60259]
[1778811793430,44.68,80930.06,0.0,0.93518,4e-05,9.63825]
[1778811799167,44.68,80931.95,0.0,0.93525,4e-05,9.63013]
[1778811804207,44.68,80931.38,0.0,0.93523,4e-05,9.63231]
[1778811809244,44.68,80931.1,0.0,0.93522,4e-05,9.63333]
[1778811814272,44.68,80933.08,0.0,0.93532,4e-05,9.62164]
[1778811819307,44.68,80937.49,0.0,0.93548,4e-05,9.60331]
[1778811824357,44.68,80937.17,0.0,0.93547,4e-05,9.60472]
[1778811825355,44.68,80945.58,0.0,0.93578,4e-05,9.56975]
[1778811826361,44.68,80949.36,0.0,0.93592,4e-05,9.55411]
[1778811828376,44.68,80952.42,0.0,0.93603,4e-05,9.54162]
[1778811833710,44.68,80954.39,0.0,0.9361,4e-05,9.53416]
[1778811839452,44.68,80959.96,0.0,0.93629,4e-05,9.51203]
[1778811844489,44.68,80956.52,0.0,0.93616,4e-05,9.52716]
[1778811851536,44.69,80957.68,0.0,0.93619,4e-05,9.52347]
[1778811856572,44.69,80957.62,0.0,0.93618,4e-05,9.52447]
[1778811861607,44.69,80955.38,0.0,0.93609,4e-05,9.53446]
[1778811866641,44.69,80948.47,0.0,0.93583,4e-05,9.56376]
[1778811867649,44.69,80941.65,0.0,0.93558,4e-05,9.59219]
[1778811868656,44.69,80940.94,0.0,0.93556,4e-05,9.59517]
[1778811873691,44.69,80937.08,0.0,0.93543,4e-05,9.608]
[1778811876712,44.69,80934.61,0.0,0.93533,4e-05,9.61908]
[1778811880739,44.69,80940.33,0.0,0.93555,4e-05,9.59517]
[1778811885775,44.69,80940.01,0.0,0.93553,4e-05,9.59654]
[1778811888804,44.69,80947.18,0.0,0.9358,4e-05,9.56676]
[1778811889812,44.69,80947.26,0.0,0.9358,4e-05,9.56649]
[1778811894846,44.69,80944.8,0.0,0.93571,4e-05,9.57708]
[1778811896863,44.69,80951.88,0.0,0.93597,4e-05,9.54784]
[1778811897870,44.69,80953.06,0.0,0.93601,4e-05,9.54307]
[1778811902905,44.69,80950.0,0.0,0.93589,4e-05,9.55643]
[1778811905927,44.7,80920.36,0.0,0.93478,4e-05,9.68066]
[1778811906934,44.7,80910.02,0.0,0.93439,4e-05,9.72424]
[1778811911969,44.7,80904.25,0.0,0.93417,4e-05,9.74978]
[1778811914287,44.7,80896.03,0.0,0.93385,4e-05,9.78476]
[1778811922039,44.7,80894.27,0.0,0.93377,4e-05,9.79365]
[1778811927074,44.71,80896.06,0.0,0.93383,4e-05,9.78701]
[1778811931102,44.71,80901.93,0.0,0.93407,4e-05,9.75971]
[1778811934427,44.71,80907.15,0.0,0.93426,4e-05,9.73808]
[1778811939158,44.71,80914.01,0.0,0.93453,4e-05,9.70863]
[1778811943186,44.71,80920.9,0.0,0.93479,4e-05,9.67936]
[1778811948221,44.7,80923.3,0.0,0.93488,4e-05,9.669]
[1778811953258,44.7,80920.26,0.0,0.93477,4e-05,9.68138]
[1778811954572,44.7,80909.41,0.0,0.93436,4e-05,9.72666]
[1778811958298,44.7,80896.81,0.0,0.9339,4e-05,9.77881]
[1778811959303,44.7,80885.54,0.0,0.93347,4e-05,9.82594]
[1778811960312,44.7,80880.38,0.0,0.93328,4e-05,9.84735]
[1778811966352,44.7,80882.18,0.0,0.93336,4e-05,9.83875]
[1778811968366,44.7,80875.68,0.0,0.93311,4e-05,9.86624]
[1778811969375,44.7,80875.91,0.0,0.93312,4e-05,9.86526]
[1778811974714,44.7,80880.49,0.0,0.93329,4e-05,9.84609]
[1778811980452,44.7,80880.38,0.0,0.93328,4e-05,9.84676]
[1778811985487,44.7,80882.91,0.0,0.93338,4e-05,9.83633]
[1778811990521,44.7,80881.34,0.0,0.93332,4e-05,9.84333]
[1778811993548,44.7,80903.41,0.0,0.93417,4e-05,9.74733]
[1778811994852,44.7,80908.72,0.0,0.93437,4e-05,9.72475]
[1778811996573,44.7,80914.06,0.0,0.93457,4e-05,9.70224]
[1778811999596,44.7,80915.26,0.0,0.93462,4e-05,9.69692]
[1778812004922,44.7,80915.71,0.0,0.93464,4e-05,9.69466]
[1778812010668,44.7,80916.56,0.0,0.93468,4e-05,9.69069]
[1778812015704,44.7,80918.53,0.0,0.93475,4e-05,9.68204]
[1778812020739,44.7,80915.52,0.0,0.93464,4e-05,9.69432]
[1778812025774,44.7,80913.58,0.0,0.93457,4e-05,9.70192]
[1778812028798,44.69,80906.17,0.0,0.9343,4e-05,9.73274]
[1778812033837,44.69,80910.65,0.0,0.93447,4e-05,9.71321]
[1778812038872,44.69,80911.0,0.0,0.93449,4e-05,9.71119]
[1778812043906,44.69,80909.36,0.0,0.93443,4e-05,9.71751]
[1778812048943,44.69,80904.66,0.0,0.93426,4e-05,9.73645]
[1778812054985,44.69,80900.97,0.0,0.93415,4e-05,9.74778]
[1778812062034,44.69,80901.35,0.0,0.93418,4e-05,9.74505]
[1778812064049,44.68,80909.15,0.0,0.93447,4e-05,9.71201]
[1778812065055,44.68,80909.43,0.0,0.93449,4e-05,9.71061]
[1778812072104,44.68,80913.17,0.0,0.93463,4e-05,9.69435]
[1778812078146,44.68,80913.11,0.0,0.93463,4e-05,9.69407]
[1778812083189,44.68,80905.89,0.0,0.93437,4e-05,9.72385]
[1778812084188,44.68,80905.27,0.0,0.93434,4e-05,9.72654]
[1778812089223,44.68,80902.25,0.0,0.93422,4e-05,9.74007]
[1778812094260,44.69,80899.35,0.0,0.9341,4e-05,9.75329]
[1778812097281,44.69,80890.73,0.0,0.93377,4e-05,9.79027]
[1778812100302,44.69,80885.72,0.0,0.93358,4e-05,9.81168]
[1778812105644,44.69,80883.25,0.0,0.93348,4e-05,9.82246]
[1778812111377,44.69,80883.14,0.0,0.93349,4e-05,9.82035]
[1778812115718,44.69,80893.41,0.0,0.93387,4e-05,9.7777]
[1778812118427,44.69,80888.19,0.0,0.93367,4e-05,9.80009]
[1778812120448,44.69,80884.58,0.0,0.93353,4e-05,9.81578]
[1778812125789,44.69,80881.21,0.0,0.9334,4e-05,9.83068]
[1778812131525,44.7,80880.27,0.0,0.93336,4e-05,9.83541]
[1778812136559,44.7,80879.36,0.0,0.93332,4e-05,9.83974]
[1778812142607,44.7,80878.85,0.0,0.93329,4e-05,9.84263]
[1778812143616,44.7,80864.69,0.0,0.93275,4e-05,9.90251]
[1778812148653,44.7,80864.64,0.0,0.93275,4e-05,9.90271]
[1778812153687,44.7,80862.3,0.0,0.93266,4e-05,9.91253]
[1778812154694,44.7,80854.86,0.0,0.93238,4e-05,9.94403]
[1778812156001,44.7,80854.97,0.0,0.93238,4e-05,9.94348]
[1778812158722,44.7,80864.31,0.0,0.93274,4e-05,9.90363]
[1778812159729,44.7,80869.5,0.0,0.93294,4e-05,9.88164]
[1778812161742,44.7,80863.2,0.0,0.9327,4e-05,9.90836]
[1778812162750,44.7,80862.32,0.0,0.93266,4e-05,9.91206]
[1778812167784,44.7,80863.54,0.0,0.93271,4e-05,9.90669]
[1778812169799,44.7,80869.6,0.0,0.93295,4e-05,9.88097]
[1778812174833,44.7,80872.75,0.0,0.93309,4e-05,9.86426]
[1778812176148,44.7,80884.12,0.0,0.93352,4e-05,9.8163]
[1778812177856,44.7,80883.81,0.0,0.93351,4e-05,9.81771]
[1778812180877,44.7,80890.28,0.0,0.93375,4e-05,9.79067]
[1778812182893,44.7,80886.33,0.0,0.9336,4e-05,9.80694]
[1778812183902,44.7,80877.15,0.0,0.93326,4e-05,9.84513]
[1778812187927,44.69,80871.02,0.0,0.93304,4e-05,9.86973]
[1778812192962,44.69,80869.38,0.0,0.93299,4e-05,9.87527]
[1778812197998,44.69,80869.69,0.0,0.93302,4e-05,9.87179]
[1778812200018,44.68,80874.81,0.0,0.93322,4e-05,9.84947]
[1778812204044,44.68,80868.88,0.0,0.933,4e-05,9.87322]
[1778812209093,44.68,80868.32,0.0,0.933,4e-05,9.87383]
[1778812214129,44.68,80855.18,0.0,0.9325,4e-05,9.92913]
[1778812215135,44.68,80848.97,0.0,0.93226,4e-05,9.95551]
[1778812216143,44.68,80848.97,0.0,0.93226,4e-05,9.95533]
[1778812218156,44.68,80840.08,0.0,0.93191,4e-05,9.99369]
[1778812221177,44.68,80835.01,0.0,0.93171,4e-05,10.01596]
[1778812223191,44.68,80846.09,0.0,0.93214,4e-05,9.96845]
[1778812224200,44.68,80857.45,0.0,0.93258,4e-05,9.92013]
[1778812229233,44.68,80859.13,0.0,0.93265,4e-05,9.91272]
[1778812232256,44.68,80851.09,0.0,0.93236,4e-05,9.94321]
[1778812237286,44.68,80856.04,0.0,0.93255,4e-05,9.92252]
[1778812242324,44.68,80858.13,0.0,0.93262,4e-05,9.91472]
[1778812247360,44.68,80855.65,0.0,0.93253,4e-05,9.92473]
[1778812252394,44.68,80858.27,0.0,0.93263,4e-05,9.91305]
[1778812257430,44.68,80860.43,0.0,0.93272,4e-05,9.90333]
[1778812262466,44.68,80849.55,0.0,0.9323,4e-05,9.94965]
[1778812266502,44.68,80854.98,0.0,0.93251,4e-05,9.92658]
[1778812271533,44.68,80855.78,0.0,0.93255,4e-05,9.92236]
[1778812276874,44.68,80856.23,0.0,0.93256,4e-05,9.92065]
[1778812279590,44.67,80857.3,0.0,0.93261,4e-05,9.9155]
[1778812284626,44.67,80857.22,0.0,0.93261,4e-05,9.91508]
[1778812286948,44.67,80849.96,0.0,0.93234,4e-05,9.94561]
[1778812288653,44.67,80845.66,0.0,0.93217,4e-05,9.96432]
[1778812293688,44.67,80841.02,0.0,0.932,4e-05,9.98148]
[1778812298723,44.68,80838.27,0.0,0.93189,4e-05,9.99427]
[1778812303758,44.68,80834.72,0.0,0.93174,4e-05,10.01048]
[1778812307086,44.68,80823.99,0.0,0.93132,4e-05,10.05694]
[1778812307801,44.68,80823.99,0.0,0.93131,4e-05,10.05728]
[1778812310806,44.68,80818.83,0.0,0.93111,4e-05,10.07964]
[1778812311814,44.68,80815.08,0.0,0.93096,4e-05,10.09592]
[1778812317157,44.68,80819.97,0.0,0.93115,4e-05,10.07541]
[1778812320877,44.68,80822.26,0.0,0.93123,4e-05,10.06606]
[1778812325911,44.68,80831.27,0.0,0.93159,4e-05,10.0274]
[1778812327227,44.68,80830.97,0.0,0.93158,4e-05,10.02847]
[1778812332964,44.68,80831.8,0.0,0.93162,4e-05,10.02363]
[1778812334980,44.68,80824.4,0.0,0.93134,4e-05,10.05481]
[1778812335986,44.68,80823.3,0.0,0.93129,4e-05,10.05967]
[1778812339008,44.68,80816.87,0.0,0.93104,4e-05,10.08759]
[1778812343043,44.68,80810.72,0.0,0.93079,4e-05,10.11433]
[1778812344048,44.68,80804.33,0.0,0.93054,4e-05,10.14181]
[1778812345060,44.68,80807.35,0.0,0.93066,4e-05,10.12886]
[1778812346103,44.68,80788.33,0.0,0.92991,4e-05,10.21067]
[1778812347376,44.68,80769.06,0.0,0.92915,4e-05,10.29335]
[1778812349103,44.68,80760.42,0.0,0.92881,4e-05,10.33016]
[1778812350112,44.68,80749.81,0.0,0.92839,4e-05,10.37555]
[1778812351119,44.68,80748.18,0.0,0.92835,4e-05,10.37843]
[1778812352126,44.67,80754.11,0.0,0.9286,4e-05,10.35188]
[1778812353132,44.67,80758.88,0.0,0.92879,4e-05,10.33043]
[1778812355147,44.67,80769.42,0.0,0.92923,4e-05,10.28337]
[1778812356155,44.67,80773.74,0.0,0.92941,4e-05,10.26405]
[1778812357456,44.67,80766.48,0.0,0.92913,4e-05,10.29423]
[1778812361189,44.66,80761.45,0.0,0.92894,4e-05,10.31413]
[1778812363203,44.66,80755.74,0.0,0.92872,4e-05,10.33837]
[1778812368238,44.66,80752.28,0.0,0.92859,4e-05,10.35197]
[1778812373272,44.66,80758.19,0.0,0.92884,4e-05,10.32484]
[1778812378308,44.65,80760.28,0.0,0.92894,4e-05,10.31447]
[1778812382339,44.65,80769.89,0.0,0.92933,4e-05,10.27191]
[1778812383345,44.65,80772.19,0.0,0.92943,4e-05,10.26178]
[1778812386367,44.65,80765.78,0.0,0.92917,4e-05,10.28901]
[1778812389388,44.65,80771.24,0.0,0.9294,4e-05,10.26477]
[1778812392410,44.65,80776.53,0.0,0.92961,4e-05,10.24138]
[1778812397446,44.64,80773.18,0.0,0.92949,4e-05,10.25477]
[1778812402480,44.64,80769.53,0.0,0.92935,4e-05,10.2695]
[1778812407516,44.64,80773.8,0.0,0.92953,4e-05,10.24986]
[1778812412551,44.64,80772.47,0.0,0.92951,4e-05,10.25106]
[1778812413557,44.64,80767.11,0.0,0.9293,4e-05,10.27402]
[1778812414567,44.64,80765.0,0.0,0.92922,4e-05,10.28288]
[1778812419600,44.63,80771.03,0.0,0.92947,4e-05,10.25528]
[1778812420607,44.63,80771.13,0.0,0.92948,4e-05,10.2546]
[1778812424635,44.63,80766.52,0.0,0.9293,4e-05,10.27352]
[1778812427954,44.63,80738.93,0.0,0.92821,4e-05,10.3917]
[1778812429669,44.63,80735.93,0.0,0.9281,4e-05,10.4039]
[1778812433699,44.62,80729.64,0.0,0.92786,4e-05,10.42899]
[1778812434707,44.62,80727.53,0.0,0.92778,4e-05,10.43766]
[1778812435714,44.62,80737.78,0.0,0.9282,4e-05,10.39239]
[1778812436721,44.62,80737.78,0.0,0.92821,4e-05,10.39191]
[1778812438027,44.62,80743.15,0.0,0.92843,4e-05,10.36805]
[1778812438734,44.62,80743.15,0.0,0.92843,4e-05,10.36761]
[1778812440750,44.61,80736.91,0.0,0.92819,4e-05,10.39394]
[1778812441758,44.61,80732.16,0.0,0.928,4e-05,10.4142]
[1778812444779,44.61,80738.84,0.0,0.92828,4e-05,10.38364]
[1778812445784,44.61,80739.17,0.0,0.9283,4e-05,10.38178]
[1778812449813,44.61,80731.22,0.0,0.92799,4e-05,10.41476]
[1778812450820,44.6,80730.7,0.0,0.92798,4e-05,10.41657]
[1778812453862,44.6,80724.72,0.0,0.92775,4e-05,10.44133]
[1778812455886,44.6,80720.24,0.0,0.92757,4e-05,10.45992]
[1778812460912,44.59,80719.1,0.0,0.92755,4e-05,10.46227]
[1778812462929,44.59,80717.21,0.0,0.92748,4e-05,10.46942]
[1778812468237,44.59,80718.91,0.0,0.92758,4e-05,10.45908]
[1778812469978,44.58,80728.85,0.0,0.92799,4e-05,10.41447]
[1778812470996,44.58,80730.28,0.0,0.92808,4e-05,10.40427]
[1778812472997,44.58,80739.07,0.0,0.92844,4e-05,10.36494]
[1778812474004,44.58,80739.55,0.0,0.92847,4e-05,10.36241]
[1778812477025,44.58,80748.55,0.0,0.92884,4e-05,10.32195]
[1778812478316,44.58,80759.12,0.0,0.92927,4e-05,10.27568]
[1778812480046,44.58,80769.83,0.0,0.9297,4e-05,10.22862]
[1778812481054,44.57,80772.33,0.0,0.9298,4e-05,10.21758]
[1778812483068,44.57,80765.16,0.0,0.92952,4e-05,10.24819]
[1778812484077,44.57,80759.21,0.0,0.92928,4e-05,10.27374]
[1778812489110,44.57,80756.9,0.0,0.9292,4e-05,10.2824]
[1778812492130,44.57,80760.42,0.0,0.92935,4e-05,10.26641]
[1778812497168,44.57,80757.73,0.0,0.92925,4e-05,10.27701]
[1778812502203,44.56,80750.85,0.0,0.92899,4e-05,10.30582]
[1778812507238,44.56,80748.32,0.0,0.9289,4e-05,10.31563]
[1778812512278,44.56,80747.69,0.0,0.92888,4e-05,10.31728]
[1778812515300,44.56,80754.01,0.0,0.92914,4e-05,10.28918]
[1778812516306,44.56,80758.75,0.0,0.92933,4e-05,10.26843]
[1778812518601,44.56,80782.72,0.0,0.93029,4e-05,10.16398]
[1778812520334,44.56,80792.22,0.0,0.93067,4e-05,10.12266]
[1778812521341,44.56,80800.88,0.0,0.93101,4e-05,10.0851]
[1778812522349,44.55,80804.27,0.0,0.93115,4e-05,10.07027]
[1778812524362,44.55,80798.32,0.0,0.93092,4e-05,10.0953]
[1778812528674,44.55,80794.47,0.0,0.93077,4e-05,10.11116]
[1778812534432,44.55,80795.38,0.0,0.93083,4e-05,10.10423]
[1778812539468,44.55,80811.91,0.0,0.93147,4e-05,10.03368]
[1778812540475,44.55,80816.48,0.0,0.93165,4e-05,10.01387]
[1778812545509,44.55,80821.04,0.0,0.93184,4e-05,9.99335]
[1778812547525,44.55,80830.25,0.0,0.9322,4e-05,9.95368]
[1778812548531,44.55,80833.82,0.0,0.93234,4e-05,9.93833]
[1778812550544,44.55,80835.36,0.0,0.9324,4e-05,9.9316]
[1778812555579,44.55,80835.76,0.0,0.93242,4e-05,9.92958]
[1778812559607,44.55,80832.54,0.0,0.9323,4e-05,9.94289]
[1778812564643,44.55,80827.0,0.0,0.93209,4e-05,9.96598]
[1778812566659,44.55,80819.85,0.0,0.93181,4e-05,9.99624]
[1778812571693,44.54,80814.89,0.0,0.93163,4e-05,10.01655]
[1778812573707,44.54,80805.49,0.0,0.93126,4e-05,10.05684]
[1778812574715,44.54,80801.76,0.0,0.93111,4e-05,10.07301]
[1778812579749,44.55,80800.17,0.0,0.93104,4e-05,10.08046]
[1778812583777,44.55,80808.22,0.0,0.93136,4e-05,10.04595]
[1778812584785,44.55,80809.93,0.0,0.93143,4e-05,10.03838]
[1778812586798,44.54,80814.95,0.0,0.93163,4e-05,10.01645]
[1778812592840,44.54,80814.93,0.0,0.93166,4e-05,10.01196]
[1778812597877,44.54,80821.54,0.0,0.93192,4e-05,9.98271]
[1778812602912,44.54,80813.42,0.0,0.93161,4e-05,10.01652]
[1778812605932,44.54,80809.95,0.0,0.93149,4e-05,10.03071]
[1778812610967,44.53,80809.49,0.0,0.93148,4e-05,10.03145]
[1778812616002,44.53,80809.73,0.0,0.9315,4e-05,10.02918]
[1778812618017,44.53,80804.2,0.0,0.93129,4e-05,10.05237]
[1778812623053,44.53,80802.15,0.0,0.93122,4e-05,10.05971]
[1778812628088,44.53,80806.89,0.0,0.93141,4e-05,10.03913]
[1778812632115,44.53,80812.75,0.0,0.93164,4e-05,10.01381]
[1778812637150,44.52,80814.0,0.0,0.9317,4e-05,10.00738]
[1778812642187,44.52,80814.74,0.0,0.93173,4e-05,10.00318]
[1778812647222,44.52,80819.08,0.0,0.93191,4e-05,9.98364]
[1778812652257,44.52,80817.6,0.0,0.93188,4e-05,9.9857]
[1778812653272,44.52,80829.63,0.0,0.93235,4e-05,9.93415]
[1778812654270,44.52,80834.56,0.0,0.93254,4e-05,9.91304]
[1778812656284,44.52,80837.08,0.0,0.93264,4e-05,9.90219]
[1778812661319,44.52,80833.01,0.0,0.93249,4e-05,9.91922]
[1778812666355,44.52,80835.07,0.0,0.93257,4e-05,9.91006]
[1778812671390,44.52,80843.29,0.0,0.93289,4e-05,9.87474]
[1778812673403,44.52,80849.66,0.0,0.93313,4e-05,9.84761]
[1778812678439,44.52,80852.84,0.0,0.93326,4e-05,9.83412]
[1778812683474,44.52,80855.5,0.0,0.93336,4e-05,9.82296]
[1778812688510,44.52,80857.88,0.0,0.93344,4e-05,9.8131]
[1778812693543,44.52,80860.45,0.0,0.93354,4e-05,9.80249]
[1778812698580,44.52,80864.35,0.0,0.93369,4e-05,9.7863]
[1778812699876,44.52,80867.74,0.0,0.93381,4e-05,9.77216]
[1778812703616,44.52,80864.07,0.0,0.93367,4e-05,9.78793]
[1778812708650,44.52,80864.18,0.0,0.93367,4e-05,9.78786]
[1778812713687,44.52,80864.42,0.0,0.9337,4e-05,9.78377]
[1778812718720,44.52,80864.59,0.0,0.9337,4e-05,9.78335]
[1778812723761,44.52,80865.98,0.0,0.93375,4e-05,9.77782]
[1778812727784,44.52,80871.78,0.0,0.93397,4e-05,9.75351]
[1778812729798,44.52,80876.3,0.0,0.93414,4e-05,9.73474]
[1778812732819,44.52,80881.47,0.0,0.93433,4e-05,9.71338]
[1778812734833,44.52,80882.35,0.0,0.93436,4e-05,9.71006]
[1778812736848,44.52,80890.75,0.0,0.93468,4e-05,9.67492]
[1778812737853,44.53,80902.78,0.0,0.93512,4e-05,9.62493]
[1778812739874,44.53,80906.37,0.0,0.93525,4e-05,9.61061]
[1778812740874,44.53,80914.13,0.0,0.93554,4e-05,9.57852]
[1778812741881,44.53,80912.03,0.0,0.93546,4e-05,9.58772]
[1778812743896,44.53,80905.79,0.0,0.93522,4e-05,9.6146]
[1778812747926,44.53,80903.12,0.0,0.9351,4e-05,9.62717]
[1778812750945,44.54,80896.83,0.0,0.93486,4e-05,9.65451]
[1778812751952,44.54,80891.25,0.0,0.93465,4e-05,9.67822]
[1778812753966,44.54,80887.76,0.0,0.93451,4e-05,9.69337]
[1778812759001,44.54,80883.8,0.0,0.93435,4e-05,9.71111]
[1778812762022,44.54,80874.95,0.0,0.93401,4e-05,9.74897]
[1778812763030,44.54,80875.38,0.0,0.93403,4e-05,9.7473]
[1778812766051,44.54,80868.71,0.0,0.93377,4e-05,9.77585]
[1778812767058,44.54,80867.75,0.0,0.93374,4e-05,9.78]
[1778812772092,44.54,80870.9,0.0,0.93387,4e-05,9.7638]
[1778812777127,44.54,80874.61,0.0,0.93401,4e-05,9.7487]
[1778812782164,44.54,80876.66,0.0,0.93408,4e-05,9.74064]
[1778812787197,44.55,80876.98,0.0,0.93409,4e-05,9.73989]
[1778812788204,44.55,80864.3,0.0,0.9336,4e-05,9.79354]
[1778812789212,44.55,80859.45,0.0,0.93342,4e-05,9.81408]
[1778812791226,44.55,80854.78,0.0,0.93324,4e-05,9.83385]
[1778812794246,44.55,80850.88,0.0,0.93309,4e-05,9.85028]
[1778812799282,44.55,80854.13,0.0,0.93322,4e-05,9.83637]
[1778812804318,44.55,80861.91,0.0,0.93352,4e-05,9.80336]
[1778812805324,44.55,80862.33,0.0,0.93353,4e-05,9.80162]
[1778812809354,44.55,80869.35,0.0,0.9338,4e-05,9.77207]
[1778812814387,44.55,80869.57,0.0,0.9338,4e-05,9.77145]
[1778812818418,44.55,80877.44,0.0,0.9341,4e-05,9.73851]
[1778812821439,44.55,80878.75,0.0,0.93415,4e-05,9.73328]
[1778812823452,44.55,80884.24,0.0,0.93435,4e-05,9.71041]
[1778812826471,44.55,80885.46,0.0,0.93439,4e-05,9.70576]
[1778812830794,44.55,80879.85,0.0,0.93418,4e-05,9.73009]
[1778812837550,44.55,80879.98,0.0,0.93419,4e-05,9.72727]
[1778812842588,44.55,80882.67,0.0,0.93429,4e-05,9.71674]
[1778812847619,44.56,80878.74,0.0,0.93413,4e-05,9.73407]
[1778812852654,44.56,80879.7,0.0,0.93416,4e-05,9.73069]
[1778812857688,44.56,80881.82,0.0,0.93424,4e-05,9.7224]
[1778812862725,44.56,80881.82,0.0,0.93423,4e-05,9.72305]
[1778812867764,44.56,80882.59,0.0,0.93425,4e-05,9.72045]
[1778812869775,44.56,80888.44,0.0,0.93447,4e-05,9.6963]
[1778812874813,44.56,80883.91,0.0,0.93429,4e-05,9.71604]
[1778812879845,44.57,80883.8,0.0,0.93428,4e-05,9.7172]
[1778812884881,44.57,80879.31,0.0,0.93411,4e-05,9.7367]
[1778812889916,44.57,80872.88,0.0,0.93386,4e-05,9.76438]
[1778812891930,44.57,80875.8,0.0,0.93399,4e-05,9.74886]
[1778812892936,44.57,80882.3,0.0,0.93423,4e-05,9.72154]
[1778812894953,44.57,80884.79,0.0,0.93433,4e-05,9.71129]
[1778812899985,44.57,80884.61,0.0,0.93431,4e-05,9.71295]
[1778812905027,44.57,80884.98,0.0,0.93432,4e-05,9.71213]
[1778812910060,44.57,80889.34,0.0,0.93448,4e-05,9.69455]
[1778812915094,44.58,80890.7,0.0,0.93452,4e-05,9.68968]
[1778812920129,44.58,80889.4,0.0,0.93446,4e-05,9.69605]
[1778812925163,44.58,80886.16,0.0,0.93433,4e-05,9.71063]
[1778812930198,44.58,80883.7,0.0,0.93423,4e-05,9.72188]
[1778812935233,44.58,80882.5,0.0,0.93418,4e-05,9.72771]
[1778812938254,44.58,80874.62,0.0,0.93388,4e-05,9.76133]
[1778812942287,44.58,80870.14,0.0,0.93371,4e-05,9.7806]
[1778812945306,44.58,80866.03,0.0,0.93355,4e-05,9.79813]
[1778812950342,44.59,80867.83,0.0,0.93361,4e-05,9.79069]
[1778812955376,44.59,80869.17,0.0,0.93368,4e-05,9.78192]
[1778812960411,44.59,80870.01,0.0,0.93371,4e-05,9.77866]
[1778812964440,44.59,80880.58,0.0,0.93411,4e-05,9.73437]
[1778812966457,44.59,80883.14,0.0,0.93421,4e-05,9.72384]
[1778812971786,44.59,80885.65,0.0,0.93429,4e-05,9.7141]
[1778812977532,44.59,80885.47,0.0,0.93428,4e-05,9.71588]
[1778812982566,44.59,80884.76,0.0,0.93424,4e-05,9.71972]
[1778812987601,44.59,80884.37,0.0,0.93422,4e-05,9.72219]
[1778812992638,44.6,80884.64,0.0,0.93422,4e-05,9.72192]
[1778812997672,44.6,80888.65,0.0,0.93437,4e-05,9.70596]
[1778813002790,44.6,80889.68,0.0,0.9344,4e-05,9.70264]
[1778813003754,44.6,80903.62,0.0,0.93492,4e-05,9.64417]
[1778813004761,44.6,80911.11,0.0,0.9352,4e-05,9.61288]
[1778813006776,44.6,80905.2,0.0,0.93499,4e-05,9.63666]
[1778813009796,44.6,80916.43,0.0,0.93542,4e-05,9.58881]
[1778813012092,44.6,80919.34,0.0,0.93554,4e-05,9.57344]
[1778813017852,44.6,80920.99,0.0,0.93559,4e-05,9.56766]
[1778813022887,44.6,80924.66,0.0,0.93573,4e-05,9.55281]
[1778813026924,44.6,80930.23,0.0,0.93593,4e-05,9.53012]
[1778813027926,44.6,80959.39,0.0,0.937,4e-05,9.40928]
[1778813028935,44.6,80977.99,0.0,0.93767,4e-05,9.333]
[1778813030949,44.6,80982.12,0.0,0.93782,4e-05,9.31613]
[1778813031980,44.6,80995.1,0.0,0.93829,4e-05,9.26304]
[1778813033974,44.6,81007.8,0.0,0.93874,4e-05,9.21151]
[1778813037001,44.6,81003.27,0.0,0.93857,4e-05,9.23063]
[1778813039016,44.61,81012.83,0.0,0.93891,4e-05,9.19213]
[1778813042040,44.61,81019.29,0.0,0.93913,4e-05,9.1667]
[1778813045064,44.61,81031.79,0.0,0.93957,4e-05,9.11688]
[1778813046067,44.61,81047.27,0.0,0.94011,4e-05,9.05472]
[1778813047078,44.61,81062.93,0.0,0.94065,3e-05,8.9922]
[1778813052114,44.62,81071.52,0.0,0.94092,3e-05,8.96046]
[1778813053124,44.62,81073.8,0.0,0.941,3e-05,8.95192]
[1778813056151,44.62,81067.98,0.0,0.94078,3e-05,8.9765]
[1778813057148,44.62,81071.25,0.0,0.94089,3e-05,8.96456]
[1778813061177,44.63,81064.7,0.0,0.94064,3e-05,8.9932]
[1778813064198,44.63,81058.67,0.0,0.94042,3e-05,9.01902]
[1778813065205,44.63,81066.34,0.0,0.94068,3e-05,8.98867]
[1778813066212,44.63,81070.91,0.0,0.94084,3e-05,8.97087]
[1778813068226,44.65,81073.58,0.0,0.94087,3e-05,8.96665]
[1778813072253,44.66,81078.63,0.0,0.941,3e-05,8.95069]
[1778813075283,44.67,81072.33,0.0,0.94077,3e-05,8.97779]
[1778813077294,44.67,81061.63,0.0,0.94039,3e-05,9.02194]
[1778813078300,44.68,81054.35,0.0,0.94009,3e-05,9.05621]
[1778813079307,44.7,81042.5,0.0,0.9396,4e-05,9.11281]
[1778813080316,44.7,81040.31,0.0,0.93952,4e-05,9.12202]
[1778813085349,44.7,81041.82,0.0,0.93956,4e-05,9.1176]
[1778813090384,44.71,81047.87,0.0,0.93976,4e-05,9.0948]
[1778813092719,44.71,81052.94,0.0,0.93993,4e-05,9.07508]
[1778813096427,44.71,81047.84,0.0,0.93974,4e-05,9.09718]
[1778813099447,44.71,81053.03,0.0,0.93991,4e-05,9.07728]
[1778813100454,44.71,81054.79,0.0,0.93997,4e-05,9.07056]
[1778813102789,44.72,81074.21,0.0,0.94064,3e-05,8.99326]
[1778813103475,44.72,81074.21,0.0,0.94064,3e-05,8.99373]
[1778813104484,44.72,81070.42,0.0,0.9405,3e-05,9.00946]
[1778813106496,44.72,81063.17,0.0,0.94024,3e-05,9.03955]
[1778813111531,44.72,81066.79,0.0,0.94035,3e-05,9.02728]
[1778813116567,44.73,81066.26,0.0,0.94031,3e-05,9.03184]
[1778813121602,44.73,81061.89,0.0,0.94014,3e-05,9.05173]
[1778813122930,44.74,81052.9,0.0,0.93982,4e-05,9.0884]
[1778813124622,44.74,81052.39,0.0,0.93979,4e-05,9.09129]
[1778813129659,44.74,81048.51,0.0,0.93964,4e-05,9.10894]
[1778813133001,44.74,81055.1,0.0,0.93988,4e-05,9.08026]
[1778813135701,44.75,81070.75,0.0,0.94042,3e-05,9.0186]
[1778813136711,44.75,81080.23,0.0,0.94074,3e-05,8.98112]
[1778813137716,44.75,81080.52,0.0,0.94075,3e-05,8.98054]
[1778813139730,44.75,81089.5,0.0,0.94105,3e-05,8.94581]
[1778813143071,44.75,81099.64,0.0,0.94138,3e-05,8.90721]
[1778813144765,44.76,81101.61,0.0,0.94144,3e-05,8.90069]
[1778813149799,44.76,81100.15,0.0,0.94136,3e-05,8.90978]
[1778813154835,44.77,81102.76,0.0,0.94142,3e-05,8.90267]
[1778813155842,44.77,81116.88,0.0,0.9419,3e-05,8.84721]
[1778813156850,44.77,81124.92,0.0,0.94217,3e-05,8.8161]
[1778813157856,44.78,81125.91,0.0,0.94219,3e-05,8.81297]
[1778813159870,44.78,81132.61,0.0,0.94241,3e-05,8.78727]
[1778813160878,44.78,81137.78,0.0,0.94258,3e-05,8.7677]
[1778813163214,44.78,81127.88,0.0,0.94222,3e-05,8.80936]
[1778813164906,44.79,81127.83,0.0,0.94222,3e-05,8.81035]
[1778813169940,44.79,81118.73,0.0,0.94187,3e-05,8.85021]
[1778813170949,44.8,81116.9,0.0,0.94181,3e-05,8.85818]
[1778813174974,44.8,81112.25,0.0,0.94162,3e-05,8.87936]
[1778813177995,44.81,81100.55,0.0,0.94121,3e-05,8.92788]
[1778813179003,44.81,81097.4,0.0,0.94109,3e-05,8.94102]
[1778813180016,44.81,81104.76,0.0,0.94134,3e-05,8.91225]
[1778813181018,44.81,81108.4,0.0,0.94146,3e-05,8.89837]
[1778813183354,44.81,81102.66,0.0,0.94125,3e-05,8.9231]
[1778813185045,44.81,81098.93,0.0,0.94112,3e-05,8.93855]
[1778813187064,44.82,81094.83,0.0,0.94097,3e-05,8.95602]
[1778813192099,44.82,81093.23,0.0,0.94091,3e-05,8.96191]
[1778813194111,44.83,81080.71,0.0,0.94046,3e-05,9.01302]
[1778813195118,44.83,81080.67,0.0,0.94046,3e-05,9.01362]
[1778813200157,44.83,81079.07,0.0,0.94039,3e-05,9.02229]
[1778813204181,44.83,81084.84,0.0,0.94057,3e-05,9.00097]
[1778813206196,44.84,81089.55,0.0,0.94072,3e-05,8.98312]
[1778813211232,44.84,81089.55,0.0,0.9407,3e-05,8.98611]
[1778813216267,44.85,81085.97,0.0,0.94056,3e-05,9.00276]
[1778813222309,44.85,81086.7,0.0,0.94056,3e-05,9.00255]
[1778813227344,44.86,81087.65,0.0,0.94057,3e-05,9.00098]
[1778813229358,44.86,81073.81,0.0,0.94008,3e-05,9.0573]
[1778813230364,44.86,81074.08,0.0,0.94009,3e-05,9.05656]
[1778813234394,44.86,81068.53,0.0,0.93989,3e-05,9.08027]
[1778813236406,44.87,81066.06,0.0,0.93979,3e-05,9.09086]
[1778813241441,44.87,81064.76,0.0,0.93973,4e-05,9.09773]
[1778813245470,44.87,81069.98,0.0,0.93991,3e-05,9.07809]
[1778813250506,44.88,81065.09,0.0,0.93972,4e-05,9.09963]
[1778813255541,44.88,81061.15,0.0,0.93959,4e-05,9.11393]
[1778813260576,44.88,81063.99,0.0,0.93967,4e-05,9.10434]
[1778813265613,44.89,81064.78,0.0,0.93968,4e-05,9.10305]
[1778813268632,44.89,81070.34,0.0,0.93987,3e-05,9.08184]
[1778813272660,44.89,81078.94,0.0,0.94015,3e-05,9.04892]
[1778813273989,44.89,81097.58,0.0,0.94079,3e-05,8.97484]
[1778813274675,44.9,81097.58,0.0,0.94079,3e-05,8.9754]
[1778813275681,44.9,81105.1,0.0,0.94104,3e-05,8.946]
[1778813276690,44.9,81107.13,0.0,0.94111,3e-05,8.93853]
[1778813281729,44.9,81111.5,0.0,0.94123,3e-05,8.92423]
[1778813284059,44.91,81103.92,0.0,0.94096,3e-05,8.95563]
[1778813284745,44.91,81103.92,0.0,0.94096,3e-05,8.95619]
[1778813289785,44.91,81101.72,0.0,0.94086,3e-05,8.96763]
[1778813290789,44.91,81109.46,0.0,0.94112,3e-05,8.93731]
[1778813291795,44.92,81110.04,0.0,0.94114,3e-05,8.93555]
[1778813296832,44.92,81109.59,0.0,0.9411,3e-05,8.94003]
[1778813301867,44.93,81116.29,0.0,0.9413,3e-05,8.91609]
[1778813304201,44.93,81120.0,0.0,0.94142,3e-05,8.90253]
[1778813309925,44.94,81118.73,0.0,0.94135,3e-05,8.91111]
[1778813311939,44.94,81104.81,0.0,0.94088,3e-05,8.96431]
[1778813312944,44.94,81104.08,0.0,0.94085,3e-05,8.9677]
[1778813316974,44.94,81089.66,0.0,0.94034,3e-05,9.02717]
[1778813317980,44.95,81089.27,0.0,0.94032,3e-05,9.02911]
[1778813323017,44.95,81085.27,0.0,0.94017,3e-05,9.0469]
[1778813327044,44.95,81079.99,0.0,0.93997,3e-05,9.06945]
[1778813329062,44.95,81075.64,0.0,0.93981,3e-05,9.08753]
[1778813334412,44.96,81071.16,0.0,0.93964,3e-05,9.10728]
[1778813340134,44.96,81069.98,0.0,0.93959,4e-05,9.11352]
[1778813345169,44.96,81069.84,0.0,0.93957,4e-05,9.11562]
[1778813350206,44.97,81069.13,0.0,0.93953,4e-05,9.11999]
[1778813355242,44.97,81071.53,0.0,0.9396,3e-05,9.11183]
[1778813357256,44.97,81074.01,0.0,0.93969,3e-05,9.10252]
[1778813362290,44.97,81076.38,0.0,0.93975,3e-05,9.09463]
[1778813364305,44.98,81082.7,0.0,0.93997,3e-05,9.06999]
[1778813369340,44.98,81083.9,0.0,0.94,3e-05,9.06707]
[1778813374374,44.98,81084.33,0.0,0.94001,3e-05,9.06431]
[1778813379409,44.99,81080.05,0.0,0.93985,3e-05,9.08324]
[1778813384446,44.99,81080.48,0.0,0.93985,3e-05,9.08319]
[1778813389479,45.0,81080.95,0.0,0.93985,3e-05,9.08297]
[1778813394515,45.0,81081.23,0.0,0.93985,3e-05,9.0835]
[1778813399549,45.0,81081.38,0.0,0.93984,3e-05,9.08451]
[1778813401565,45.0,81074.07,0.0,0.93958,3e-05,9.11448]
[1778813402571,45.0,81073.98,0.0,0.93957,3e-05,9.11511]
[1778813405593,45.01,81080.89,0.0,0.93981,3e-05,9.0882]
[1778813406599,45.01,81081.7,0.0,0.93983,3e-05,9.08527]
[1778813411636,45.01,81080.56,0.0,0.93978,3e-05,9.0914]
[1778813416671,45.01,81082.39,0.0,0.93983,3e-05,9.08561]
[1778813417676,45.01,81089.08,0.0,0.94006,3e-05,9.05913]
[1778813418686,45.01,81094.19,0.0,0.94023,3e-05,9.03905]
[1778813419692,45.02,81099.29,0.0,0.94041,3e-05,9.01907]
[1778813420700,45.02,81105.58,0.0,0.94062,3e-05,8.99441]
[1778813423720,45.02,81105.12,0.0,0.94059,3e-05,8.9976]
[1778813428775,45.02,81109.27,0.0,0.94072,3e-05,8.98286]
[1778813432813,45.03,81111.82,0.0,0.94082,3e-05,8.97096]
[1778813436828,45.03,81117.18,0.0,0.94099,3e-05,8.95119]
[1778813441863,45.03,81111.79,0.0,0.94079,3e-05,8.97422]
[1778813446903,45.04,81114.34,0.0,0.94086,3e-05,8.96634]
[1778813451933,45.04,81116.89,0.0,0.94093,3e-05,8.95846]
[1778813456972,45.05,81114.72,0.0,0.94083,3e-05,8.96931]
[1778813458984,45.05,81104.93,0.0,0.94049,3e-05,9.00911]
[1778813459989,45.05,81105.12,0.0,0.94049,3e-05,9.00871]
[1778813465339,45.05,81105.5,0.0,0.94049,3e-05,9.00899]
[1778813471067,45.06,81104.18,0.0,0.94043,3e-05,9.01635]
[1778813476104,45.06,81101.66,0.0,0.94033,3e-05,9.02804]
[1778813481139,45.06,81101.4,0.0,0.9403,3e-05,9.03062]
[1778813486174,45.07,81104.31,0.0,0.94039,3e-05,9.02057]
[1778813489202,45.07,81127.19,0.0,0.94116,3e-05,8.93108]
[1778813490210,45.07,81149.93,0.0,0.94194,3e-05,8.84125]
[1778813491216,45.07,81164.43,0.0,0.94245,3e-05,8.78077]
[1778813492243,45.07,81170.28,0.0,0.94265,3e-05,8.7577]
[1778813493262,45.07,81173.82,0.0,0.94277,3e-05,8.74367]
[1778813494262,45.07,81211.42,0.0,0.94401,3e-05,8.59748]
[1778813495568,45.07,81240.9,0.0,0.94497,3e-05,8.48402]
[1778813496275,45.07,81240.9,0.0,0.94497,3e-05,8.48437]
[1778813497280,45.07,81248.13,0.0,0.9452,3e-05,8.45703]
[1778813499294,45.07,81242.8,0.0,0.94502,3e-05,8.47825]
[1778813503327,45.09,81243.51,0.0,0.94497,3e-05,8.48401]
[1778813504339,45.1,81257.06,0.0,0.94538,3e-05,8.43593]
[1778813505648,45.1,81291.33,0.0,0.94647,3e-05,8.30593]
[1778813506361,45.1,81291.6,0.0,0.94647,3e-05,8.30552]
[1778813507365,45.11,81293.53,0.0,0.94652,3e-05,8.29958]
[1778813508367,45.11,81299.19,0.0,0.94669,3e-05,8.27889]
[1778813513404,45.12,81296.13,0.0,0.94655,3e-05,8.29597]
[1778813514409,45.14,81290.35,0.0,0.94628,3e-05,8.32919]
[1778813515732,45.16,81252.6,0.0,0.94499,3e-05,8.48316]
[1778813516422,45.18,81252.6,0.0,0.94492,3e-05,8.49171]
[1778813517430,45.18,81239.78,0.0,0.94449,3e-05,8.54171]
[1778813518437,45.19,81233.56,0.0,0.94429,3e-05,8.56637]
[1778813521466,45.23,81244.05,0.0,0.94445,3e-05,8.54713]
[1778813522470,45.25,81258.09,0.0,0.94484,3e-05,8.50123]
[1778813524492,45.25,81252.62,0.0,0.94465,3e-05,8.52376]
[1778813526505,45.26,81258.63,0.0,0.94483,3e-05,8.50227]
[1778813529526,45.26,81250.68,0.0,0.94456,3e-05,8.53507]
[1778813532548,45.28,81242.88,0.0,0.94424,3e-05,8.57343]
[1778813533555,45.28,81235.69,0.0,0.944,3e-05,8.60175]
[1778813535571,45.3,81240.39,0.0,0.94409,3e-05,8.59092]
[1778813536579,45.3,81233.76,0.0,0.94387,3e-05,8.61708]
[1778813541613,45.3,81230.98,0.0,0.94375,3e-05,8.63081]
[1778813544639,45.31,81200.03,0.0,0.94271,3e-05,8.75257]
[1778813545646,45.31,81200.44,0.0,0.94272,3e-05,8.75138]
[1778813547661,45.31,81206.49,0.0,0.94292,3e-05,8.72864]
[1778813551689,45.31,81218.19,0.0,0.94331,3e-05,8.68165]
[1778813552696,45.31,81224.3,0.0,0.94351,3e-05,8.65846]
[1778813553709,45.31,81226.88,0.0,0.94359,3e-05,8.64898]
[1778813556729,45.32,81229.63,0.0,0.94367,3e-05,8.63994]
[1778813560751,45.32,81221.25,0.0,0.94337,3e-05,8.67457]
[1778813561758,45.32,81222.05,0.0,0.9434,3e-05,8.67197]
[1778813566799,45.33,81222.88,0.0,0.9434,3e-05,8.67116]
[1778813571848,45.33,81236.05,0.0,0.94382,3e-05,8.62251]
[1778813572857,45.34,81271.63,0.0,0.94497,3e-05,8.48652]
[1778813573861,45.34,81281.07,0.0,0.94526,3e-05,8.45126]
[1778813574874,45.34,81274.03,0.0,0.94503,3e-05,8.4789]
[1778813575884,45.34,81274.45,0.0,0.94504,3e-05,8.47806]
[1778813576885,45.34,81267.35,0.0,0.9448,3e-05,8.50594]
[1778813577892,45.34,81267.14,0.0,0.94479,3e-05,8.50817]
[1778813581932,45.35,81277.28,0.0,0.9451,3e-05,8.47157]
[1778813582935,45.35,81286.51,0.0,0.94538,3e-05,8.43718]
[1778813583940,45.35,81319.99,0.0,0.94644,3e-05,8.31079]
[1778813584947,45.35,81320.12,0.0,0.94644,3e-05,8.31085]
[1778813587969,45.36,81314.63,0.0,0.94624,3e-05,8.33556]
[1778813589983,45.4,81302.39,0.0,0.9457,3e-05,8.40041]
[1778813590990,45.42,81295.58,0.0,0.94541,3e-05,8.43455]
[1778813595017,45.47,81290.29,0.0,0.94505,3e-05,8.47873]
[1778813596325,45.47,81276.7,0.0,0.9446,3e-05,8.53122]
[1778813597032,45.47,81276.7,0.0,0.9446,3e-05,8.53188]
[1778813598040,45.48,81282.95,0.0,0.9448,3e-05,8.50874]
[1778813603076,45.48,81284.42,0.0,0.94481,3e-05,8.50669]
[1778813604084,45.48,81274.73,0.0,0.9445,3e-05,8.5443]
[1778813606404,45.49,81265.87,0.0,0.9442,3e-05,8.57943]
[1778813609120,45.49,81271.91,0.0,0.94438,3e-05,8.55812]
[1778813611132,45.49,81264.52,0.0,0.94415,3e-05,8.58437]
[1778813616475,45.5,81274.85,0.0,0.94447,3e-05,8.54707]
[1778813618185,45.5,81282.34,0.0,0.9447,3e-05,8.51967]
[1778813619189,45.5,81284.68,0.0,0.94477,3e-05,8.51143]
[1778813622209,45.52,81296.97,0.0,0.94508,3e-05,8.47436]
[1778813625229,45.56,81305.56,0.0,0.94523,3e-05,8.45694]
[1778813626549,45.59,81306.76,0.0,0.94514,3e-05,8.46777]
[1778813629260,45.61,81301.56,0.0,0.94491,3e-05,8.49634]
[1778813634293,45.62,81302.45,0.0,0.94491,3e-05,8.49646]
[1778813638321,45.62,81297.3,0.0,0.94472,3e-05,8.51879]
[1778813643355,45.63,81300.08,0.0,0.94478,3e-05,8.51161]
[1778813648390,45.64,81298.21,0.0,0.94469,3e-05,8.52203]
[1778813653426,45.64,81297.16,0.0,0.94463,3e-05,8.52938]
[1778813655440,45.65,81306.75,0.0,0.94493,3e-05,8.49434]
[1778813658461,45.65,81295.74,0.0,0.94456,3e-05,8.53822]
[1778813659470,45.67,81304.51,0.0,0.94478,3e-05,8.51188]
[1778813661482,45.67,81299.03,0.0,0.94459,3e-05,8.53405]
[1778813666830,45.69,81297.26,0.0,0.94446,3e-05,8.55034]
[1778813671555,45.71,81288.09,0.0,0.94411,3e-05,8.59061]
[1778813672563,45.72,81282.07,0.0,0.94387,3e-05,8.619]
[1778813674574,45.73,81270.42,0.0,0.94344,3e-05,8.6693]
[1778813679608,45.74,81271.46,0.0,0.94346,3e-05,8.66757]
[1778813684643,45.74,81270.93,0.0,0.94342,3e-05,8.67181]
[1778813689678,45.75,81268.3,0.0,0.94332,3e-05,8.68402]
[1778813694716,45.75,81266.72,0.0,0.94325,3e-05,8.69213]
[1778813700756,45.76,81266.34,0.0,0.94322,3e-05,8.696]
[1778813702769,45.76,81260.95,0.0,0.94304,3e-05,8.71748]
[1778813705790,45.76,81266.96,0.0,0.94322,3e-05,8.69552]
[1778813710826,45.76,81267.98,0.0,0.94324,3e-05,8.69354]
[1778813715860,45.77,81270.51,0.0,0.94331,3e-05,8.68563]
[1778813720895,45.77,81274.19,0.0,0.94341,3e-05,8.67333]
[1778813725933,45.78,81273.43,0.0,0.94337,3e-05,8.67806]
[1778813727946,45.78,81268.45,0.0,0.94321,3e-05,8.69781]
[1778813731980,45.78,81263.38,0.0,0.94305,3e-05,8.71523]
[1778813734996,45.78,81260.65,0.0,0.94295,3e-05,8.72649]
[1778813740031,45.79,81265.23,0.0,0.94309,3e-05,8.71024]
[1778813744062,45.79,81271.08,0.0,0.94327,3e-05,8.68898]
[1778813749104,45.79,81269.45,0.0,0.94321,3e-05,8.69681]
[1778813751117,45.79,81260.31,0.0,0.9429,3e-05,8.73253]
[1778813752127,45.79,81260.9,0.0,0.94292,3e-05,8.73052]
[1778813754139,45.79,81253.55,0.0,0.94267,3e-05,8.75935]
[1778813755145,45.79,81248.71,0.0,0.94251,3e-05,8.77824]
[1778813761188,45.8,81251.67,0.0,0.9426,3e-05,8.76809]
[1778813763202,45.8,81257.8,0.0,0.9428,3e-05,8.74495]
[1778813768237,45.8,81254.39,0.0,0.94268,3e-05,8.7594]
[1778813770251,45.8,81248.03,0.0,0.94246,3e-05,8.7844]
[1778813775286,45.8,81241.9,0.0,0.94225,3e-05,8.80914]
[1778813776299,45.81,81233.9,0.0,0.94198,3e-05,8.84026]
[1778813777613,45.81,81233.82,0.0,0.94198,3e-05,8.84083]
[1778813781329,45.81,81239.46,0.0,0.94216,3e-05,8.81944]
[1778813783342,45.81,81241.96,0.0,0.94224,3e-05,8.81015]
[1778813787683,45.81,81246.62,0.0,0.94239,3e-05,8.79323]
[1778813793412,45.81,81249.19,0.0,0.94248,3e-05,8.7815]
[1778813798447,45.82,81249.05,0.0,0.94246,3e-05,8.78328]
[1778813803483,45.82,81252.4,0.0,0.94256,3e-05,8.77162]
[1778813808518,45.82,81252.43,0.0,0.94255,3e-05,8.77277]
[1778813812547,45.82,81257.44,0.0,0.94271,3e-05,8.75457]
[1778813817894,45.83,81259.09,0.0,0.94275,3e-05,8.7496]
[1778813824633,45.83,81262.77,0.0,0.94286,3e-05,8.73734]
[1778813825639,45.83,81259.25,0.0,0.94274,3e-05,8.7511]
[1778813830675,45.83,81258.03,0.0,0.94269,3e-05,8.75687]
[1778813835710,45.84,81252.87,0.0,0.94251,3e-05,8.77776]
[1778813836717,45.84,81245.14,0.0,0.94226,3e-05,8.80769]
[1778813841754,45.84,81242.1,0.0,0.94215,3e-05,8.82006]
[1778813846787,45.84,81242.85,0.0,0.94217,3e-05,8.81789]
[1778813849807,45.84,81251.46,0.0,0.94245,3e-05,8.7852]
[1778813854842,45.84,81254.88,0.0,0.94257,3e-05,8.76988]
[1778813859877,45.84,81255.78,0.0,0.94259,3e-05,8.76754]
[1778813864912,45.85,81255.26,0.0,0.94257,3e-05,8.77064]
[1778813869948,45.85,81258.39,0.0,0.94266,3e-05,8.75971]
[1778813874983,45.85,81262.49,0.0,0.94279,3e-05,8.74509]
[1778813880027,45.85,81264.34,0.0,0.94284,3e-05,8.73911]
[1778813885058,45.86,81259.54,0.0,0.94267,3e-05,8.75867]
[1778813890093,45.86,81262.2,0.0,0.94275,3e-05,8.74938]
[1778813895129,45.86,81264.59,0.0,0.94282,3e-05,8.74114]
[1778813896136,45.86,81289.2,0.0,0.94362,3e-05,8.6471]
[1778813897143,45.86,81294.43,0.0,0.94379,3e-05,8.6275]
[1778813900165,45.86,81294.03,0.0,0.94377,3e-05,8.63015]
[1778813905199,45.87,81289.85,0.0,0.94362,3e-05,8.64794]
[1778813910235,45.87,81282.2,0.0,0.94335,3e-05,8.67888]
[1778813915270,45.88,81281.69,0.0,0.94334,3e-05,8.67921]
[1778813920305,45.88,81282.21,0.0,0.94335,3e-05,8.67879]
[1778813925340,45.88,81280.94,0.0,0.94329,3e-05,8.68525]
[1778813928685,45.89,81275.16,0.0,0.94309,3e-05,8.70863]
[1778813934405,45.89,81277.93,0.0,0.94317,3e-05,8.69953]
[1778813939440,45.89,81278.03,0.0,0.94316,3e-05,8.70069]
[1778813944478,45.89,81273.18,0.0,0.94299,3e-05,8.72075]
[1778813949513,45.9,81269.66,0.0,0.94286,3e-05,8.73561]
[1778813953540,45.9,81263.92,0.0,0.94267,3e-05,8.75863]
[1778813954548,45.9,81261.47,0.0,0.94258,3e-05,8.76845]
[1778813958895,45.9,81251.51,0.0,0.94225,3e-05,8.80748]
[1778813959583,45.9,81251.51,0.0,0.94225,3e-05,8.8076]
[1778813964617,45.9,81252.93,0.0,0.94229,3e-05,8.80273]
[1778813969652,45.91,81255.54,0.0,0.94237,3e-05,8.79335]
[1778813977710,45.91,81255.19,0.0,0.94237,3e-05,8.79255]
[1778813982745,45.91,81257.11,0.0,0.94243,3e-05,8.78593]
[1778813987785,45.91,81257.95,0.0,0.94245,3e-05,8.78347]
[1778813992815,45.91,81260.34,0.0,0.94252,3e-05,8.77506]
[1778813994830,45.91,81272.62,0.0,0.94292,3e-05,8.72831]
[1778813999864,45.92,81271.61,0.0,0.94288,3e-05,8.73337]
[1778814001879,45.92,81266.06,0.0,0.94269,3e-05,8.75511]
[1778814002888,45.92,81274.26,0.0,0.94296,3e-05,8.7239]
[1778814005906,45.92,81279.75,0.0,0.94313,3e-05,8.70369]
[1778814010944,45.92,81281.68,0.0,0.94318,3e-05,8.69773]
[1778814014971,45.92,81276.32,0.0,0.943,3e-05,8.71932]
[1778814020014,45.93,81277.5,0.0,0.94302,3e-05,8.71604]
[1778814022020,45.93,81270.22,0.0,0.94278,3e-05,8.7444]
[1778814027058,45.93,81269.69,0.0,0.94276,3e-05,8.74732]
[1778814032090,45.93,81275.5,0.0,0.94296,3e-05,8.72284]
[1778814035111,45.93,81279.85,0.0,0.94309,3e-05,8.70696]
[1778814040147,45.94,81280.07,0.0,0.94309,3e-05,8.70747]
[1778814045182,45.94,81278.29,0.0,0.94302,3e-05,8.71569]
[1778814048203,45.94,81287.02,0.0,0.9433,3e-05,8.68318]
[1778814051225,45.94,81297.58,0.0,0.94363,3e-05,8.64391]
[1778814052231,45.94,81301.92,0.0,0.94377,3e-05,8.62736]
[1778814056258,45.95,81301.92,0.0,0.94376,3e-05,8.62904]
[1778814061297,45.95,81299.68,0.0,0.94367,3e-05,8.63977]
[1778814062302,45.95,81294.54,0.0,0.9435,3e-05,8.6598]
[1778814067336,45.96,81297.19,0.0,0.94357,3e-05,8.65177]
[1778814071363,45.96,81302.87,0.0,0.94374,3e-05,8.63175]
[1778814076399,45.97,81306.6,0.0,0.94384,3e-05,8.61969]
[1778814078412,45.97,81314.22,0.0,0.94408,3e-05,8.59163]
[1778814079739,45.97,81306.69,0.0,0.94383,3e-05,8.6212]
[1778814081433,45.97,81310.87,0.0,0.94396,3e-05,8.60577]
[1778814083452,45.97,81314.41,0.0,0.94407,3e-05,8.59288]
[1778814085465,45.97,81304.44,0.0,0.94375,3e-05,8.63091]
[1778814086473,45.97,81297.08,0.0,0.9435,3e-05,8.65937]
[1778814087482,45.97,81284.57,0.0,0.94309,3e-05,8.70751]
[1778814088488,45.98,81283.68,0.0,0.94306,3e-05,8.71123]
[1778814093523,45.98,81289.91,0.0,0.94327,3e-05,8.68569]
[1778814098558,45.98,81292.91,0.0,0.94336,3e-05,8.67584]
[1778814099879,45.98,81302.37,0.0,0.94366,3e-05,8.6405]
[1778814101579,45.98,81295.28,0.0,0.94342,3e-05,8.66787]
[1778814102588,45.99,81292.96,0.0,0.94335,3e-05,8.67704]
[1778814106615,45.99,81287.02,0.0,0.94314,3e-05,8.70091]
[1778814109949,45.99,81292.74,0.0,0.94332,3e-05,8.68018]
[1778814111653,45.99,81292.06,0.0,0.9433,3e-05,8.68308]
[1778814118701,46.0,81293.43,0.0,0.94332,3e-05,8.67994]
[1778814120023,46.0,81287.13,0.0,0.94311,3e-05,8.70457]
[1778814122729,46.0,81281.36,0.0,0.94292,3e-05,8.72734]
[1778814127764,46.0,81280.75,0.0,0.94289,3e-05,8.73071]
[1778814130094,46.0,81282.63,0.0,0.94295,3e-05,8.72391]
[1778814130793,46.0,81282.63,0.0,0.94295,3e-05,8.72413]
[1778814132798,46.0,81287.83,0.0,0.94311,3e-05,8.70474]
[1778814137836,46.01,81291.04,0.0,0.94321,3e-05,8.69378]
[1778814140163,46.01,81300.56,0.0,0.94351,3e-05,8.65804]
[1778814145902,46.01,81302.69,0.0,0.94357,3e-05,8.65054]
[1778814146909,46.01,81307.64,0.0,0.94373,3e-05,8.63167]
[1778814151943,46.01,81307.65,0.0,0.94376,3e-05,8.62819]
[1778814156978,46.01,81303.16,0.0,0.94361,3e-05,8.64591]
[1778814157986,46.01,81294.15,0.0,0.94331,3e-05,8.68014]
[1778814163020,46.01,81287.39,0.0,0.94309,3e-05,8.70671]
[1778814166043,46.01,81281.49,0.0,0.94289,3e-05,8.73004]
[1778814169070,46.01,81277.08,0.0,0.94274,3e-05,8.74758]
[1778814174100,46.02,81276.72,0.0,0.94272,3e-05,8.74997]
[1778814178127,46.02,81269.94,0.0,0.94249,3e-05,8.7767]
[1778814182156,46.02,81258.1,0.0,0.94209,3e-05,8.8228]
[1778814188196,46.02,81254.78,0.0,0.94198,3e-05,8.83607]
[1778814193231,46.02,81258.57,0.0,0.9421,3e-05,8.82193]
[1778814198267,46.02,81255.56,0.0,0.942,3e-05,8.83396]
[1778814203302,46.02,81256.81,0.0,0.94204,3e-05,8.82957]
[1778814206322,46.02,81250.71,0.0,0.94183,3e-05,8.85331]
[1778814211358,46.02,81243.94,0.0,0.94163,3e-05,8.87638]
[1778814212365,46.02,81239.65,0.0,0.94148,3e-05,8.89296]
[1778814215385,46.02,81233.11,0.0,0.94126,3e-05,8.91824]
[1778814217399,46.02,81229.59,0.0,0.94115,3e-05,8.93179]
[1778814222435,46.02,81222.58,0.0,0.94092,3e-05,8.9587]
[1778814228477,46.02,81224.74,0.0,0.94099,3e-05,8.94979]
[1778814233511,46.02,81220.07,0.0,0.94084,3e-05,8.96755]
[1778814238547,46.02,81223.23,0.0,0.94095,3e-05,8.95483]
[1778814243584,46.02,81227.71,0.0,0.9411,3e-05,8.93708]
[1778814248619,46.02,81227.79,0.0,0.94111,3e-05,8.93643]
[1778814253654,46.02,81230.1,0.0,0.94119,3e-05,8.92711]
[1778814258690,46.02,81233.86,0.0,0.94132,3e-05,8.91217]
[1778814262718,46.02,81239.85,0.0,0.94152,3e-05,8.88881]
[1778814263724,46.02,81239.65,0.0,0.94151,3e-05,8.88959]
[1778814268760,46.02,81238.08,0.0,0.94146,3e-05,8.89575]
[1778814271128,46.02,81230.29,0.0,0.94122,3e-05,8.92274]
[1778814272787,46.02,81229.85,0.0,0.9412,3e-05,8.92443]
[1778814277824,46.02,81225.49,0.0,0.94106,3e-05,8.94122]
[1778814284872,46.02,81224.33,0.0,0.94102,3e-05,8.94552]
[1778814289906,46.02,81220.27,0.0,0.94089,3e-05,8.96101]
[1778814293935,46.01,81212.72,0.0,0.94063,3e-05,8.98998]
[1778814294941,46.01,81207.31,0.0,0.94045,3e-05,9.01091]
[1778814297962,46.01,81198.44,0.0,0.94016,3e-05,9.04495]
[1778814303005,46.01,81198.08,0.0,0.94016,3e-05,9.04516]
[1778814304008,46.01,81203.18,0.0,0.94033,3e-05,9.02504]
[1778814305011,46.01,81211.64,0.0,0.94062,3e-05,8.9919]
[1778814309041,46.01,81205.92,0.0,0.94043,3e-05,9.01356]
[1778814314074,46.01,81207.19,0.0,0.94048,3e-05,9.00759]
[1778814316089,46.0,81212.74,0.0,0.94067,3e-05,8.98561]
[1778814321495,46.0,81220.87,0.0,0.94095,3e-05,8.95312]
[1778814327166,46.0,81219.73,0.0,0.94092,3e-05,8.95664]
[1778814332201,46.0,81217.81,0.0,0.94088,3e-05,8.96]
[1778814337235,46.0,81220.35,0.0,0.94098,3e-05,8.94933]
[1778814341637,46.0,81211.62,0.0,0.94069,3e-05,8.98264]
[1778814347305,45.99,81211.41,0.0,0.94069,3e-05,8.98215]
[1778814352342,45.99,81213.34,0.0,0.94076,3e-05,8.97366]
[1778814357376,45.99,81223.75,0.0,0.94112,3e-05,8.93228]
[1778814362418,45.99,81223.35,0.0,0.94111,3e-05,8.93322]
[1778814366444,45.99,81228.53,0.0,0.94129,3e-05,8.91271]
[1778814371483,45.99,81223.83,0.0,0.94114,3e-05,8.93048]
[1778814373495,45.99,81213.38,0.0,0.94079,3e-05,8.97083]
[1778814377526,45.98,81207.03,0.0,0.94058,3e-05,8.99489]
[1778814380546,45.98,81203.71,0.0,0.94047,3e-05,9.00721]
[1778814383566,45.98,81192.05,0.0,0.94008,3e-05,9.05209]
[1778814384573,45.98,81192.16,0.0,0.94009,3e-05,9.05137]
[1778814389608,45.98,81190.63,0.0,0.94005,3e-05,9.05589]
[1778814394642,45.97,81191.08,0.0,0.9401,3e-05,9.0494]
[1778814396656,45.97,81181.59,0.0,0.93978,3e-05,9.086]
[1778814397666,45.97,81178.71,0.0,0.93968,3e-05,9.09695]
[1778814402698,45.97,81177.63,0.0,0.93966,3e-05,9.09938]
[1778814405721,45.97,81171.96,0.0,0.93948,3e-05,9.12058]
[1778814407734,45.96,81167.02,0.0,0.93931,3e-05,9.13922]
[1778814410756,45.96,81160.13,0.0,0.93909,3e-05,9.16512]
[1778814411763,45.96,81154.86,0.0,0.9389,3e-05,9.18593]
[1778814416797,45.96,81156.88,0.0,0.93899,3e-05,9.17617]
[1778814422211,45.95,81154.01,0.0,0.93891,3e-05,9.18486]
[1778814427874,45.95,81144.17,0.0,0.93859,3e-05,9.22147]
[1778814428888,45.95,81138.94,0.0,0.93841,3e-05,9.24169]
[1778814430895,45.95,81134.29,0.0,0.93825,3e-05,9.25981]
[1778814435932,45.94,81132.99,0.0,0.93822,3e-05,9.2641]
[1778814440966,45.94,81134.38,0.0,0.93827,3e-05,9.25765]
[1778814443986,45.94,81126.02,0.0,0.93799,4e-05,9.29029]
[1778814447008,45.94,81131.3,0.0,0.93817,3e-05,9.26947]
[1778814452425,45.94,81127.69,0.0,0.93806,3e-05,9.28058]
[1778814458091,45.94,81132.2,0.0,0.93821,3e-05,9.26345]
[1778814463127,45.94,81130.71,0.0,0.93816,3e-05,9.26962]
[1778814465141,45.94,81135.95,0.0,0.93835,3e-05,9.24805]
[1778814470174,45.94,81126.49,0.0,0.93804,3e-05,9.28311]
[1778814474203,45.93,81121.5,0.0,0.93787,4e-05,9.30193]
[1778814479238,45.93,81121.05,0.0,0.93789,4e-05,9.30038]
[1778814484273,45.92,81118.73,0.0,0.93781,4e-05,9.30872]
[1778814489307,45.93,81119.84,0.0,0.93784,4e-05,9.30508]
[1778814494344,45.93,81119.43,0.0,0.93782,4e-05,9.30757]
[1778814497365,45.93,81116.31,0.0,0.93771,4e-05,9.32049]
[1778814499379,45.93,81114.11,0.0,0.93763,4e-05,9.32953]
[1778814504414,45.93,81113.82,0.0,0.93761,4e-05,9.33127]
[1778814507435,45.93,81122.99,0.0,0.93794,4e-05,9.29476]
[1778814508442,45.93,81139.4,0.0,0.93851,3e-05,9.22942]
[1778814509449,45.93,81145.52,0.0,0.93872,3e-05,9.20507]
[1778814515490,45.92,81147.47,0.0,0.93884,3e-05,9.19109]
[1778814520525,45.92,81149.8,0.0,0.93893,3e-05,9.18022]
[1778814521532,45.92,81155.55,0.0,0.93913,3e-05,9.15707]
[1778814524558,45.92,81159.25,0.0,0.93927,3e-05,9.14128]
[1778814526569,45.92,81164.61,0.0,0.93946,3e-05,9.11943]
[1778814530595,45.91,81167.78,0.0,0.93958,3e-05,9.1056]
[1778814536638,45.91,81162.88,0.0,0.93943,3e-05,9.12306]
[1778814541674,45.91,81158.92,0.0,0.93931,3e-05,9.13707]
[1778814546720,45.9,81154.47,0.0,0.93917,3e-05,9.15301]
[1778814551753,45.9,81150.89,0.0,0.93906,3e-05,9.16549]
[1778814556781,45.89,81152.47,0.0,0.93913,3e-05,9.15761]
[1778814558795,45.89,81145.04,0.0,0.93887,3e-05,9.18631]
[1778814563830,45.89,81143.67,0.0,0.93883,3e-05,9.19115]
[1778814568869,45.89,81142.26,0.0,0.93879,3e-05,9.19605]
[1778814569878,45.89,81135.57,0.0,0.93856,3e-05,9.22216]
[1778814570880,45.89,81128.31,0.0,0.93831,3e-05,9.25097]
[1778814571886,45.89,81127.94,0.0,0.93831,3e-05,9.24907]
[1778814575915,45.89,81135.39,0.0,0.93858,3e-05,9.21843]
[1778814580949,45.89,81136.34,0.0,0.93862,3e-05,9.21422]
[1778814585985,45.88,81134.21,0.0,0.93856,3e-05,9.22045]
[1778814591021,45.88,81136.4,0.0,0.93866,3e-05,9.20988]
[1778814596056,45.88,81137.5,0.0,0.9387,3e-05,9.20519]
[1778814601092,45.88,81136.63,0.0,0.93867,3e-05,9.20832]
[1778814603532,45.87,81142.85,0.0,0.9389,3e-05,9.18235]
[1778814606130,45.87,81158.97,0.0,0.93946,3e-05,9.11787]
[1778814607138,45.87,81160.0,0.0,0.9395,3e-05,9.11349]
[1778814610165,45.87,81170.29,0.0,0.93986,3e-05,9.07209]
[1778814611166,45.87,81175.33,0.0,0.94003,3e-05,9.05205]
[1778814613602,45.87,81181.88,0.0,0.94026,3e-05,9.0258]
[1778814618220,45.87,81173.85,0.0,0.93999,3e-05,9.05662]
[1778814619226,45.86,81171.02,0.0,0.9399,3e-05,9.06751]
[1778814620233,45.86,81176.1,0.0,0.94008,3e-05,9.04732]
[1778814621245,45.86,81180.15,0.0,0.94022,3e-05,9.03102]
[1778814626276,45.86,81179.66,0.0,0.94021,3e-05,9.03194]
[1778814631310,45.86,81180.08,0.0,0.94025,3e-05,9.026]
[1778814636346,45.86,81185.05,0.0,0.94043,3e-05,9.00559]
[1778814641385,45.86,81189.31,0.0,0.94058,3e-05,8.98807]
[1778814643816,45.85,81198.93,0.0,0.94091,3e-05,8.95022]
[1778814645409,45.85,81203.76,0.0,0.94107,3e-05,8.93121]
[1778814646416,45.85,81209.52,0.0,0.94127,3e-05,8.90875]
[1778814648431,45.85,81214.47,0.0,0.94143,3e-05,8.88949]
[1778814653886,45.85,81220.64,0.0,0.94164,3e-05,8.86555]
[1778814659507,45.85,81225.65,0.0,0.9418,3e-05,8.8464]
[1778814662529,45.86,81220.49,0.0,0.94163,3e-05,8.86664]
[1778814663956,45.86,81208.88,0.0,0.94124,3e-05,8.91173]
[1778814666557,45.86,81214.71,0.0,0.94144,3e-05,8.88902]
[1778814668571,45.86,81222.69,0.0,0.9417,3e-05,8.85812]
[1778814670584,45.86,81227.59,0.0,0.94186,3e-05,8.83931]
[1778814674030,45.86,81222.05,0.0,0.94168,3e-05,8.86103]
[1778814679648,45.86,81220.81,0.0,0.94163,3e-05,8.86633]
[1778814684684,45.86,81218.94,0.0,0.94157,3e-05,8.87404]
[1778814687705,45.86,81223.14,0.0,0.9417,3e-05,8.8581]
[1778814692740,45.86,81222.4,0.0,0.94169,3e-05,8.85839]
[1778814697776,45.86,81224.33,0.0,0.94175,3e-05,8.85168]
[1778814702811,45.86,81223.33,0.0,0.94171,3e-05,8.8563]
[1778814707847,45.87,81213.58,0.0,0.94138,3e-05,8.89471]
[1778814712880,45.87,81214.18,0.0,0.9414,3e-05,8.89271]
[1778814717915,45.87,81213.82,0.0,0.94138,3e-05,8.89441]
[1778814722952,45.87,81213.83,0.0,0.94138,3e-05,8.89461]
[1778814724966,45.87,81221.7,0.0,0.94164,3e-05,8.86415]
[1778814725977,45.87,81222.02,0.0,0.94165,3e-05,8.863]
[1778814731008,45.87,81222.3,0.0,0.94166,3e-05,8.86238]
[1778814736046,45.87,81220.34,0.0,0.94159,3e-05,8.87047]
[1778814741081,45.87,81219.45,0.0,0.94156,3e-05,8.87442]
[1778814746117,45.87,81220.47,0.0,0.94158,3e-05,8.87099]
[1778814751151,45.87,81226.62,0.0,0.9418,3e-05,8.84453]
[1778814756187,45.87,81229.38,0.0,0.94189,3e-05,8.83461]
[1778814761225,45.88,81215.19,0.0,0.94141,3e-05,8.89037]
[1778814762232,45.88,81209.34,0.0,0.94121,3e-05,8.91316]
[1778814763239,45.88,81209.75,0.0,0.94123,3e-05,8.91158]
[1778814768274,45.88,81211.67,0.0,0.94129,3e-05,8.90424]
[1778814771295,45.88,81205.45,0.0,0.94108,3e-05,8.92853]
[1778814776331,45.88,81208.06,0.0,0.94117,3e-05,8.91835]
[1778814781367,45.88,81210.68,0.0,0.94126,3e-05,8.90815]
[1778814786408,45.88,81212.63,0.0,0.94132,3e-05,8.90054]
[1778814788420,45.88,81199.73,0.0,0.94089,3e-05,8.95063]
[1778814793454,45.88,81193.12,0.0,0.94066,3e-05,8.97671]
[1778814798489,45.88,81190.4,0.0,0.94058,3e-05,8.98665]
[1778814803524,45.87,81193.18,0.0,0.94068,3e-05,8.97515]
[1778814806546,45.87,81187.19,0.0,0.94048,3e-05,8.99818]
[1778814811580,45.87,81188.75,0.0,0.94055,3e-05,8.98803]
[1778814813594,45.87,81195.54,0.0,0.94079,3e-05,8.96123]
[1778814818632,45.87,81199.67,0.0,0.94093,3e-05,8.94449]
[1778814825087,45.87,81203.48,0.0,0.94107,3e-05,8.929]
[1778814830716,45.87,81205.79,0.0,0.94115,3e-05,8.91932]
[1778814835751,45.87,81205.32,0.0,0.94114,3e-05,8.9205]
[1778814840785,45.86,81204.05,0.0,0.9411,3e-05,8.92475]
[1778814845821,45.86,81204.29,0.0,0.94112,3e-05,8.92319]
[1778814850856,45.86,81203.57,0.0,0.9411,3e-05,8.92536]
[1778814851863,45.86,81196.19,0.0,0.94085,3e-05,8.95395]
[1778814856897,45.86,81198.01,0.0,0.94092,3e-05,8.94596]
[1778814858914,45.86,81190.48,0.0,0.94067,3e-05,8.97493]
[1778814861933,45.86,81185.31,0.0,0.94049,3e-05,8.99481]
[1778814863949,45.86,81176.12,0.0,0.94018,3e-05,9.03065]
[1778814866967,45.85,81182.31,0.0,0.9404,3e-05,9.00547]
[1778814872003,45.85,81180.86,0.0,0.94038,3e-05,9.00662]
[1778814874016,45.85,81186.73,0.0,0.94059,3e-05,8.98322]
[1778814879051,45.85,81188.51,0.0,0.94065,3e-05,8.97535]
[1778814884087,45.85,81187.88,0.0,0.94064,3e-05,8.97693]
[1778814889121,45.85,81192.64,0.0,0.94081,3e-05,8.95744]
[1778814890135,45.85,81198.78,0.0,0.94102,3e-05,8.93332]
[1778814891135,45.84,81200.64,0.0,0.94108,3e-05,8.92594]
[1778814896171,45.84,81202.37,0.0,0.94114,3e-05,8.91867]
[1778814901207,45.84,81203.66,0.0,0.94119,3e-05,8.91316]
[1778814906243,45.84,81205.24,0.0,0.94125,3e-05,8.90655]
[1778814909262,45.84,81209.85,0.0,0.9414,3e-05,8.88844]
[1778814914299,45.84,81209.91,0.0,0.94141,3e-05,8.88796]
[1778814916311,45.84,81204.46,0.0,0.94123,3e-05,8.90907]
[1778814917319,45.84,81197.37,0.0,0.94099,3e-05,8.93661]
[1778814918325,45.84,81192.14,0.0,0.94081,3e-05,8.9569]
[1778814919335,45.84,81185.78,0.0,0.9406,3e-05,8.9816]
[1778814920345,45.84,81187.16,0.0,0.94065,3e-05,8.97601]
[1778814923364,45.84,81195.33,0.0,0.94093,3e-05,8.94358]
[1778814925376,45.84,81198.34,0.0,0.94103,3e-05,8.93161]
[1778814927391,45.84,81202.54,0.0,0.94117,3e-05,8.91508]
[1778814931418,45.84,81207.83,0.0,0.94137,3e-05,8.89101]
[1778814936459,45.84,81208.44,0.0,0.94139,3e-05,8.88849]
[1778814938468,45.84,81197.76,0.0,0.94104,3e-05,8.92997]
[1778814939475,45.84,81193.46,0.0,0.94089,3e-05,8.94664]
[1778814944510,45.83,81193.97,0.0,0.94091,3e-05,8.94397]
[1778814949545,45.83,81191.39,0.0,0.94083,3e-05,8.95333]
[1778814953575,45.83,81187.01,0.0,0.94069,3e-05,8.96965]
[1778814958609,45.83,81185.44,0.0,0.94065,3e-05,8.9749]
[1778814959617,45.83,81179.95,0.0,0.94046,3e-05,8.99618]
[1778814966073,45.83,81172.76,0.0,0.94023,3e-05,9.02312]
[1778814969688,45.82,81163.18,0.0,0.93991,3e-05,9.05983]
[1778814972709,45.82,81156.62,0.0,0.93969,3e-05,9.08487]
[1778814976143,45.82,81149.99,0.0,0.93947,3e-05,9.11008]
[1778814981771,45.82,81150.88,0.0,0.93951,3e-05,9.10473]
[1778814986806,45.81,81148.84,0.0,0.93946,3e-05,9.1113]
[1778814991842,45.81,81150.12,0.0,0.93953,3e-05,9.10148]
[1778814993855,45.81,81142.02,0.0,0.93926,3e-05,9.13281]
[1778814998890,45.81,81138.48,0.0,0.93915,3e-05,9.14505]
[1778815003925,45.8,81137.14,0.0,0.93912,3e-05,9.14851]
[1778815007956,45.8,81144.8,0.0,0.9394,3e-05,9.1168]
[1778815012989,45.79,81148.88,0.0,0.93955,3e-05,9.09899]
[1778815017017,45.79,81152.78,0.0,0.9397,3e-05,9.08241]
[1778815022051,45.79,81150.74,0.0,0.93964,3e-05,9.08903]
[1778815027086,45.79,81151.21,0.0,0.93967,3e-05,9.08573]
[1778815032121,45.78,81154.78,0.0,0.9398,3e-05,9.07029]
[1778815037157,45.78,81152.32,0.0,0.93973,3e-05,9.07869]
[1778815040178,45.78,81156.68,0.0,0.93988,3e-05,9.06078]
[1778815047227,45.78,81152.72,0.0,0.93976,3e-05,9.07475]
[1778815052262,45.77,81150.92,0.0,0.93973,3e-05,9.07736]
[1778815056290,45.77,81157.36,0.0,0.93996,3e-05,9.05113]
[1778815061325,45.77,81156.55,0.0,0.93994,3e-05,9.05344]
[1778815066360,45.77,81153.46,0.0,0.93984,3e-05,9.06473]
[1778815071398,45.76,81152.74,0.0,0.93982,3e-05,9.06666]
[1778815076431,45.76,81152.19,0.0,0.93981,3e-05,9.06798]
[1778815081465,45.76,81155.74,0.0,0.93994,3e-05,9.05321]
[1778815086501,45.76,81155.77,0.0,0.93995,3e-05,9.05236]
[1778815091537,45.76,81155.38,0.0,0.93994,3e-05,9.05314]
[1778815097578,45.76,81155.06,0.0,0.93994,3e-05,9.05344]
[1778815099602,45.76,81170.32,0.0,0.94046,3e-05,8.99313]
[1778815100600,45.76,81171.89,0.0,0.94052,3e-05,8.9869]
[1778815105635,45.75,81181.85,0.0,0.94086,3e-05,8.94763]
[1778815107060,45.75,81184.47,0.0,0.94095,3e-05,8.93737]
[1778815112685,45.75,81189.64,0.0,0.94114,3e-05,8.91394]
[1778815117130,45.76,81198.87,0.0,0.94145,3e-05,8.8781]
[1778815124770,45.76,81199.88,0.0,0.94148,3e-05,8.87464]
[1778815129806,45.76,81194.43,0.0,0.94129,3e-05,8.8961]
[1778815130813,45.76,81188.39,0.0,0.94109,3e-05,8.91963]
[1778815134840,45.76,81180.06,0.0,0.94081,3e-05,8.95199]
[1778815139875,45.76,81182.39,0.0,0.94089,3e-05,8.94238]
[1778815144911,45.75,81180.2,0.0,0.94082,3e-05,8.95043]
[1778815149945,45.75,81182.41,0.0,0.9409,3e-05,8.94125]
[1778815154980,45.75,81184.53,0.0,0.94098,3e-05,8.9324]
[1778815160032,45.75,81186.51,0.0,0.94105,3e-05,8.92414]
[1778815165065,45.75,81188.48,0.0,0.94112,3e-05,8.91594]
[1778815170100,45.75,81190.34,0.0,0.94119,3e-05,8.90824]
[1778815175135,45.75,81192.91,0.0,0.9413,3e-05,8.89456]
[1778815177550,45.75,81198.84,0.0,0.9415,3e-05,8.87135]
[1778815179163,45.75,81202.95,0.0,0.94164,3e-05,8.85532]
[1778815184198,45.75,81202.46,0.0,0.94162,3e-05,8.85723]
[1778815187620,45.75,81207.13,0.0,0.94178,3e-05,8.83917]
[1778815193262,45.75,81205.27,0.0,0.94171,3e-05,8.8467]
[1778815198297,45.75,81201.3,0.0,0.94157,3e-05,8.86239]
[1778815203332,45.75,81208.81,0.0,0.94182,3e-05,8.83353]
[1778815208368,45.75,81206.74,0.0,0.94175,3e-05,8.84202]
[1778815214408,45.75,81203.79,0.0,0.94165,3e-05,8.8539]
[1778815219446,45.75,81196.42,0.0,0.9414,3e-05,8.8829]
[1778815220450,45.75,81193.25,0.0,0.94129,3e-05,8.89527]
[1778815224485,45.75,81188.84,0.0,0.94114,3e-05,8.9124]
[1778815231534,45.75,81184.79,0.0,0.94103,3e-05,8.9245]
[1778815236573,45.75,81183.79,0.0,0.941,3e-05,8.92814]
[1778815242614,45.75,81178.87,0.0,0.94083,3e-05,8.94698]
[1778815247658,45.75,81172.18,0.0,0.94061,3e-05,8.97284]
[1778815248656,45.75,81179.53,0.0,0.94086,3e-05,8.94396]
[1778815249661,45.75,81181.08,0.0,0.94091,3e-05,8.93783]
[1778815254695,45.75,81179.77,0.0,0.94087,3e-05,8.94267]
[1778815259734,45.75,81179.26,0.0,0.94086,3e-05,8.94435]
[1778815264767,45.75,81175.46,0.0,0.94073,3e-05,8.95884]
[1778815267786,45.75,81172.6,0.0,0.94064,3e-05,8.9697]
[1778815272829,45.74,81173.85,0.0,0.94068,3e-05,8.96421]
[1778815278256,45.74,81173.08,0.0,0.94066,3e-05,8.96653]
[1778815283907,45.74,81173.46,0.0,0.94068,3e-05,8.96445]
[1778815284915,45.74,81157.31,0.0,0.94013,3e-05,9.02773]
[1778815285920,45.74,81152.18,0.0,0.93995,3e-05,9.0483]
[1778815290955,45.74,81149.15,0.0,0.93984,3e-05,9.0611]
[1778815295991,45.74,81145.99,0.0,0.93975,3e-05,9.07025]
[1778815298397,45.74,81151.08,0.0,0.93993,3e-05,9.05011]
[1778815304047,45.74,81148.83,0.0,0.93986,3e-05,9.05761]
[1778815309082,45.74,81151.25,0.0,0.93996,3e-05,9.04694]
[1778815314116,45.74,81150.93,0.0,0.93995,3e-05,9.04715]
[1778815319151,45.73,81147.12,0.0,0.93983,3e-05,9.06106]
[1778815323180,45.73,81141.25,0.0,0.93964,3e-05,9.08327]
[1778815326201,45.73,81135.4,0.0,0.93944,3e-05,9.10598]
[1778815327207,45.73,81126.53,0.0,0.93913,3e-05,9.14119]
[1778815332243,45.73,81127.29,0.0,0.93915,3e-05,9.13854]
[1778815335264,45.73,81132.58,0.0,0.93934,3e-05,9.11788]
[1778815340302,45.73,81131.96,0.0,0.93933,3e-05,9.11875]
[1778815345344,45.73,81137.21,0.0,0.93952,3e-05,9.09637]
[1778815347358,45.72,81145.58,0.0,0.93982,3e-05,9.0628]
[1778815353400,45.72,81145.38,0.0,0.93984,3e-05,9.05893]
[1778815357428,45.72,81150.25,0.0,0.94001,3e-05,9.03898]
[1778815362462,45.72,81152.45,0.0,0.9401,3e-05,9.02947]
[1778815367497,45.72,81150.47,0.0,0.94003,3e-05,9.0365]
[1778815372533,45.71,81153.8,0.0,0.94015,3e-05,9.02267]
[1778815377572,45.71,81154.59,0.0,0.94019,3e-05,9.01897]
[1778815382603,45.71,81154.57,0.0,0.94019,3e-05,9.0185]
[1778815387640,45.71,81154.25,0.0,0.94018,3e-05,9.01923]
[1778815392673,45.71,81151.74,0.0,0.9401,3e-05,9.02859]
[1778815395698,45.71,81144.57,0.0,0.93986,3e-05,9.05651]
[1778815400740,45.71,81144.5,0.0,0.93986,3e-05,9.05605]
[1778815406781,45.71,81143.22,0.0,0.93983,3e-05,9.06021]
[1778815411815,45.7,81147.15,0.0,0.93999,3e-05,9.04069]
[1778815416850,45.7,81145.74,0.0,0.93995,3e-05,9.04554]
[1778815421885,45.7,81149.83,0.0,0.94009,3e-05,9.02874]
[1778815426920,45.7,81151.14,0.0,0.94014,3e-05,9.02289]
[1778815433970,45.7,81157.45,0.0,0.94037,3e-05,8.99714]
[1778815439005,45.7,81161.48,0.0,0.94051,3e-05,8.9808]
[1778815443036,45.7,81168.41,0.0,0.94075,3e-05,8.95323]
[1778815449457,45.69,81173.43,0.0,0.94092,3e-05,8.93305]
[1778815455121,45.69,81175.42,0.0,0.94099,3e-05,8.92484]
[1778815461162,45.69,81177.73,0.0,0.94107,3e-05,8.91539]
[1778815466198,45.69,81181.64,0.0,0.94121,3e-05,8.89978]
[1778815472241,45.69,81184.26,0.0,0.94132,3e-05,8.88598]
[1778815477275,45.69,81189.7,0.0,0.94151,3e-05,8.86457]
[1778815482311,45.69,81192.37,0.0,0.9416,3e-05,8.8542]
[1778815485333,45.69,81197.37,0.0,0.94176,3e-05,8.83479]
[1778815490366,45.69,81198.93,0.0,0.94181,3e-05,8.82897]
[1778815492381,45.69,81204.7,0.0,0.942,3e-05,8.80669]
[1778815494395,45.69,81211.0,0.0,0.94221,3e-05,8.78251]
[1778815497416,45.69,81216.98,0.0,0.94241,3e-05,8.75981]
[1778815498422,45.69,81223.3,0.0,0.94262,3e-05,8.7356]
[1778815503459,45.7,81225.03,0.0,0.94266,3e-05,8.73011]
[1778815508493,45.7,81225.16,0.0,0.94266,3e-05,8.73088]
[1778815514535,45.7,81225.3,0.0,0.94265,3e-05,8.73189]
[1778815519951,45.71,81227.57,0.0,0.94271,3e-05,8.7245]
[1778815522594,45.71,81214.82,0.0,0.94228,3e-05,8.77452]
[1778815523602,45.71,81208.51,0.0,0.94207,3e-05,8.79913]
[1778815524609,45.71,81202.71,0.0,0.94188,3e-05,8.82175]
[1778815530022,45.71,81218.95,0.0,0.94241,3e-05,8.75943]
[1778815530650,45.71,81218.95,0.0,0.94241,3e-05,8.75963]
[1778815535684,45.71,81217.63,0.0,0.94238,3e-05,8.76247]
[1778815541726,45.71,81216.64,0.0,0.94234,3e-05,8.7674]
[1778815546762,45.72,81216.27,0.0,0.94232,3e-05,8.76977]
[1778815553813,45.72,81215.49,0.0,0.94228,3e-05,8.77411]
[1778815558847,45.72,81217.13,0.0,0.94233,3e-05,8.76879]
[1778815563882,45.72,81221.25,0.0,0.94245,3e-05,8.75402]
[1778815568916,45.73,81221.6,0.0,0.94245,3e-05,8.75388]
[1778815573951,45.73,81228.05,0.0,0.94266,3e-05,8.73023]
[1778815574959,45.73,81235.19,0.0,0.94289,3e-05,8.70299]
[1778815575968,45.73,81236.57,0.0,0.94293,3e-05,8.698]
[1778815582008,45.73,81237.81,0.0,0.94296,3e-05,8.6952]
[1778815588050,45.74,81237.91,0.0,0.94295,3e-05,8.69673]
[1778815589057,45.74,81228.54,0.0,0.94263,3e-05,8.73315]
[1778815590065,45.74,81224.69,0.0,0.9425,3e-05,8.74826]
[1778815597113,45.74,81219.46,0.0,0.94234,3e-05,8.76686]
[1778815602152,45.75,81216.78,0.0,0.94224,3e-05,8.77836]
[1778815607186,45.75,81214.91,0.0,0.94217,3e-05,8.78659]
[1778815608193,45.75,81209.89,0.0,0.942,3e-05,8.80622]
[1778815609201,45.75,81207.88,0.0,0.94193,3e-05,8.81416]
[1778815614242,45.75,81207.13,0.0,0.9419,3e-05,8.81775]
[1778815619275,45.75,81204.75,0.0,0.94181,3e-05,8.82759]
[1778815626323,45.75,81205.02,0.0,0.94182,3e-05,8.8272]
[1778815631359,45.75,81205.49,0.0,0.94183,3e-05,8.82582]
[1778815636394,45.75,81200.02,0.0,0.94164,3e-05,8.84737]
[1778815641430,45.76,81199.55,0.0,0.94163,3e-05,8.84943]
[1778815647471,45.76,81200.6,0.0,0.94166,3e-05,8.84565]
[1778815653513,45.76,81201.82,0.0,0.94172,3e-05,8.83798]
[1778815657541,45.76,81211.99,0.0,0.94205,3e-05,8.79882]
[1778815658548,45.76,81217.72,0.0,0.94224,3e-05,8.7768]
[1778815663584,45.76,81215.98,0.0,0.94218,3e-05,8.78432]
[1778815668620,45.76,81219.45,0.0,0.94229,3e-05,8.77167]
[1778815673654,45.76,81216.64,0.0,0.94219,3e-05,8.78332]
[1778815678689,45.76,81213.53,0.0,0.94208,3e-05,8.79602]
[1778815683734,45.77,81210.58,0.0,0.94197,3e-05,8.80804]
[1778815685740,45.77,81197.88,0.0,0.94155,3e-05,8.85745]
[1778815691169,45.77,81194.33,0.0,0.94143,3e-05,8.87129]
[1778815696816,45.77,81193.16,0.0,0.94139,3e-05,8.87575]
[1778815701850,45.77,81193.15,0.0,0.94139,3e-05,8.87564]
[1778815706886,45.76,81193.79,0.0,0.94141,3e-05,8.87302]
[1778815711921,45.76,81193.6,0.0,0.94143,3e-05,8.87039]
[1778815716957,45.76,81194.02,0.0,0.94144,3e-05,8.8687]
[1778815721992,45.76,81194.51,0.0,0.94146,3e-05,8.86676]
[1778815727030,45.76,81195.05,0.0,0.94148,3e-05,8.86465]
[1778815732066,45.76,81195.91,0.0,0.94151,3e-05,8.86132]
[1778815737101,45.76,81200.47,0.0,0.94166,3e-05,8.84366]
[1778815742136,45.77,81197.45,0.0,0.94156,3e-05,8.85557]
[1778815747170,45.77,81194.83,0.0,0.94147,3e-05,8.86581]
[1778815752206,45.77,81196.31,0.0,0.94152,3e-05,8.86004]
[1778815757242,45.77,81194.14,0.0,0.94144,3e-05,8.86845]
[1778815762278,45.76,81194.92,0.0,0.94147,3e-05,8.86538]
[1778815767313,45.76,81195.58,0.0,0.94149,3e-05,8.86278]
[1778815774362,45.76,81195.18,0.0,0.9415,3e-05,8.86109]
[1778815780404,45.77,81197.19,0.0,0.94157,3e-05,8.85339]
[1778815785440,45.77,81195.99,0.0,0.94152,3e-05,8.85819]
[1778815790474,45.77,81195.63,0.0,0.94151,3e-05,8.85971]
[1778815792492,45.77,81209.42,0.0,0.94197,3e-05,8.80635]
[1778815793494,45.77,81219.58,0.0,0.94231,3e-05,8.7672]
[1778815794501,45.77,81229.57,0.0,0.94264,3e-05,8.72887]
[1778815798531,45.77,81235.66,0.0,0.94283,3e-05,8.70648]
[1778815802560,45.77,81227.68,0.0,0.94256,3e-05,8.73833]
[1778815804573,45.77,81222.49,0.0,0.94238,3e-05,8.7588]
[1778815808601,45.77,81216.55,0.0,0.94218,3e-05,8.78261]
[1778815813637,45.78,81214.99,0.0,0.94212,3e-05,8.78959]
[1778815815653,45.78,81201.95,0.0,0.94168,3e-05,8.84044]
[1778815818671,45.78,81198.47,0.0,0.94156,3e-05,8.85418]
[1778815823707,45.78,81197.86,0.0,0.94154,3e-05,8.85683]
[1778815824713,45.78,81192.31,0.0,0.94135,3e-05,8.87843]
[1778815829749,45.78,81193.24,0.0,0.94138,3e-05,8.8748]
[1778815834783,45.78,81196.36,0.0,0.94151,3e-05,8.85944]
[1778815839819,45.78,81194.07,0.0,0.94143,3e-05,8.86833]
[1778815844854,45.78,81189.32,0.0,0.94127,3e-05,8.88668]
[1778815849889,45.78,81188.02,0.0,0.94123,3e-05,8.89141]
[1778815855931,45.78,81188.07,0.0,0.94123,3e-05,8.8908]
[1778815860965,45.78,81188.32,0.0,0.94125,3e-05,8.88946]
[1778815866001,45.77,81188.02,0.0,0.94124,3e-05,8.89025]
[1778815868018,45.77,81178.27,0.0,0.94091,3e-05,8.92808]
[1778815869028,45.77,81165.56,0.0,0.94048,3e-05,8.97761]
[1778815874064,45.77,81162.55,0.0,0.94039,3e-05,8.98838]
[1778815875070,45.77,81157.41,0.0,0.94021,3e-05,9.00834]
[1778815876077,45.77,81147.39,0.0,0.93987,3e-05,9.04791]
[1778815877085,45.77,81141.21,0.0,0.93965,3e-05,9.07238]
[1778815882510,45.77,81140.17,0.0,0.93961,3e-05,9.07709]
[1778815888163,45.77,81115.38,0.0,0.93875,3e-05,9.17513]
[1778815889168,45.77,81115.27,0.0,0.93875,3e-05,9.17555]
[1778815894203,45.77,81118.94,0.0,0.93889,3e-05,9.15834]
[1778815899244,45.77,81120.63,0.0,0.93895,3e-05,9.15149]
[1778815904279,45.77,81122.78,0.0,0.93903,3e-05,9.14273]
[1778815906293,45.77,81119.86,0.0,0.93893,3e-05,9.15388]
[1778815907301,45.77,81118.53,0.0,0.93889,3e-05,9.15911]
[1778815912336,45.77,81122.32,0.0,0.93902,3e-05,9.1438]
[1778815917370,45.77,81121.75,0.0,0.939,3e-05,9.14585]
[1778815921402,45.77,81112.65,0.0,0.93869,3e-05,9.18178]
[1778815922407,45.77,81107.64,0.0,0.93851,4e-05,9.20159]
[1778815924421,45.77,81105.67,0.0,0.93845,4e-05,9.20913]
[1778815927442,45.77,81099.93,0.0,0.93825,4e-05,9.23112]
[1778815929456,45.77,81095.96,0.0,0.93812,4e-05,9.24656]
[1778815931470,45.77,81101.72,0.0,0.93832,4e-05,9.22317]
[1778815934500,45.77,81086.92,0.0,0.9378,4e-05,9.2819]
[1778815935506,45.76,81072.95,0.0,0.93731,4e-05,9.33744]
[1778815936515,45.76,81064.3,0.0,0.93701,4e-05,9.37184]
[1778815937524,45.76,81063.72,0.0,0.93699,4e-05,9.37419]
[1778815938526,45.76,81048.81,0.0,0.93645,4e-05,9.43429]
[1778815939533,45.76,81037.33,0.0,0.93604,4e-05,9.48062]
[1778815940541,45.76,81033.46,0.0,0.9359,4e-05,9.49614]
[1778815942570,45.73,81024.14,0.0,0.93568,4e-05,9.51975]
[1778815943567,45.73,81032.58,0.0,0.93599,4e-05,9.48551]
[1778815944577,45.73,81037.53,0.0,0.93617,4e-05,9.46487]
[1778815945582,45.73,81041.08,0.0,0.93631,4e-05,9.44941]
[1778815946618,45.73,81049.86,0.0,0.93663,4e-05,9.41346]
[1778815948603,45.73,81015.43,0.0,0.93539,4e-05,9.55253]
[1778815949610,45.73,81016.06,0.0,0.93542,4e-05,9.54969]
[1778815954646,45.72,81015.89,0.0,0.93544,4e-05,9.54565]
[1778815956659,45.72,81010.19,0.0,0.93524,4e-05,9.5683]
[1778815961694,45.72,81010.79,0.0,0.93527,4e-05,9.56435]
[1778815964721,45.72,81016.2,0.0,0.93548,4e-05,9.54146]
[1778815967736,45.72,81024.13,0.0,0.93577,4e-05,9.5085]
[1778815970762,45.71,81031.33,0.0,0.93604,4e-05,9.47871]
[1778815971770,45.71,81023.4,0.0,0.93575,4e-05,9.51074]
[1778815972778,45.71,81022.05,0.0,0.93571,4e-05,9.51603]
[1778815974791,45.71,81016.94,0.0,0.93552,4e-05,9.5364]
[1778815976804,45.71,81013.91,0.0,0.93542,4e-05,9.54826]
[1778815978819,45.71,81009.7,0.0,0.93527,4e-05,9.56488]
[1778815980832,45.71,81021.18,0.0,0.93569,4e-05,9.51765]
[1778815983249,45.71,81021.94,0.0,0.93572,4e-05,9.51416]
[1778815988888,45.71,81021.37,0.0,0.93571,4e-05,9.51527]
[1778815993923,45.7,81019.65,0.0,0.93566,4e-05,9.52124]
[1778815996945,45.7,81011.6,0.0,0.93537,4e-05,9.55331]
[1778816000973,45.7,81008.85,0.0,0.93528,4e-05,9.56342]
[1778816003397,45.7,81001.8,0.0,0.93503,4e-05,9.59162]
[1778816005003,45.7,81001.01,0.0,0.935,4e-05,9.59425]
[1778816007020,45.7,80989.14,0.0,0.93458,4e-05,9.64174]
[1778816008024,45.7,80997.29,0.0,0.93488,4e-05,9.60841]
[1778816009032,45.7,81001.01,0.0,0.93501,4e-05,9.59288]
[1778816014067,45.69,81003.61,0.0,0.93514,4e-05,9.57738]
[1778816015098,45.69,81009.31,0.0,0.93535,4e-05,9.55386]
[1778816016086,45.69,81014.76,0.0,0.93556,4e-05,9.53143]
[1778816018100,45.69,81016.87,0.0,0.93564,4e-05,9.52244]
[1778816023537,45.69,81026.76,0.0,0.936,4e-05,9.48125]
[1778816024141,45.69,81026.76,0.0,0.93601,4e-05,9.4811]
[1778816026156,45.69,81032.38,0.0,0.93621,4e-05,9.45805]
[1778816028170,45.69,81027.03,0.0,0.93602,4e-05,9.47954]
[1778816029177,45.69,81022.38,0.0,0.93585,4e-05,9.49828]
[1778816033607,45.68,81016.44,0.0,0.93564,4e-05,9.52164]
[1778816039255,45.68,81016.14,0.0,0.93564,4e-05,9.52197]
[1778816044289,45.68,81015.58,0.0,0.93563,4e-05,9.52335]
[1778816045296,45.68,81010.54,0.0,0.93544,4e-05,9.54368]
[1778816047311,45.68,81006.31,0.0,0.93529,4e-05,9.56046]
[1778816052346,45.68,81001.0,0.0,0.93511,4e-05,9.58082]
[1778816057381,45.67,80995.97,0.0,0.93494,4e-05,9.60003]
[1778816058387,45.67,80990.22,0.0,0.93473,4e-05,9.62325]
[1778816061409,45.67,80989.25,0.0,0.9347,4e-05,9.62625]
[1778816063844,45.67,80982.21,0.0,0.93445,4e-05,9.65409]
[1778816069465,45.67,80983.43,0.0,0.93451,4e-05,9.64727]
[1778816072487,45.66,80986.56,0.0,0.93466,4e-05,9.62998]
[1778816077524,45.66,80986.64,0.0,0.93467,4e-05,9.62811]
[1778816082559,45.66,80984.59,0.0,0.93461,4e-05,9.63497]
[1778816084575,45.65,80977.12,0.0,0.93434,4e-05,9.66465]
[1778816089606,45.65,80977.61,0.0,0.93438,4e-05,9.66085]
[1778816094648,45.65,80978.88,0.0,0.93444,4e-05,9.65428]
[1778816095651,45.65,80954.57,0.0,0.93354,4e-05,9.75362]
[1778816096658,45.64,80957.56,0.0,0.93366,4e-05,9.74036]
[1778816097665,45.64,80951.79,0.0,0.93345,4e-05,9.76326]
[1778816102700,45.64,80955.04,0.0,0.93359,4e-05,9.74733]
[1778816105720,45.63,80963.05,0.0,0.93391,4e-05,9.71288]
[1778816109749,45.63,80967.09,0.0,0.93407,4e-05,9.69456]
[1778816112770,45.63,80972.94,0.0,0.9343,4e-05,9.66939]
[1778816116799,45.62,80967.6,0.0,0.93411,4e-05,9.68996]
[1778816119839,45.62,80933.74,0.0,0.93286,4e-05,9.82866]
[1778816120847,45.62,80933.39,0.0,0.93285,4e-05,9.82953]
[1778816125883,45.61,80932.6,0.0,0.93284,4e-05,9.82987]
[1778816130916,45.61,80931.6,0.0,0.93283,4e-05,9.8311]
[1778816135951,45.6,80933.54,0.0,0.93295,4e-05,9.81666]
[1778816138972,45.6,80921.38,0.0,0.93251,4e-05,9.8654]
[1778816139979,45.6,80919.55,0.0,0.93244,4e-05,9.87234]
[1778816145015,45.59,80923.4,0.0,0.93262,4e-05,9.85295]
[1778816146025,45.59,80937.03,0.0,0.93314,4e-05,9.79574]
[1778816147029,45.59,80939.76,0.0,0.93325,4e-05,9.78331]
[1778816152065,45.58,80940.47,0.0,0.9333,4e-05,9.7777]
[1778816157099,45.57,80938.23,0.0,0.93324,4e-05,9.78421]
[1778816160122,45.57,80933.04,0.0,0.93306,4e-05,9.80402]
[1778816163143,45.57,80937.15,0.0,0.93323,4e-05,9.78532]
[1778816167170,45.56,80929.77,0.0,0.93297,4e-05,9.81372]
[1778816172205,45.56,80927.5,0.0,0.93291,4e-05,9.82024]
[1778816174630,45.55,80934.19,0.0,0.93318,4e-05,9.79137]
[1778816177242,45.55,80938.53,0.0,0.93335,4e-05,9.77184]
[1778816178250,45.55,80933.3,0.0,0.93316,4e-05,9.79298]
[1778816179257,45.55,80924.39,0.0,0.93283,4e-05,9.82937]
[1778816184701,45.54,80925.82,0.0,0.93291,4e-05,9.8205]
[1778816190334,45.53,80924.56,0.0,0.93289,4e-05,9.82223]
[1778816191341,45.53,80914.35,0.0,0.93253,4e-05,9.86062]
[1778816195371,45.53,80911.99,0.0,0.93247,4e-05,9.8677]
[1778816200406,45.52,80907.7,0.0,0.93233,4e-05,9.88212]
[1778816204841,45.51,80920.86,0.0,0.93286,4e-05,9.8247]
[1778816206448,45.51,80923.35,0.0,0.93296,4e-05,9.81318]
[1778816211484,45.51,80924.16,0.0,0.93302,4e-05,9.80693]
[1778816216520,45.5,80925.82,0.0,0.93311,4e-05,9.79707]
[1778816221556,45.49,80926.87,0.0,0.93317,4e-05,9.78977]
[1778816226592,45.49,80925.99,0.0,0.93317,4e-05,9.79044]
[1778816231624,45.48,80927.48,0.0,0.93325,4e-05,9.78131]
[1778816236662,45.47,80928.44,0.0,0.93331,4e-05,9.77442]
[1778816237668,45.47,80942.5,0.0,0.93384,4e-05,9.71563]
[1778816238686,45.47,80954.35,0.0,0.93429,4e-05,9.66624]
[1778816239683,45.47,80953.13,0.0,0.93425,4e-05,9.67088]
[1778816241697,45.47,80958.69,0.0,0.93446,4e-05,9.64675]
[1778816242713,45.47,80963.88,0.0,0.93466,4e-05,9.62461]
[1778816243711,45.47,80963.17,0.0,0.93464,4e-05,9.62679]
[1778816248747,45.46,80980.38,0.0,0.93531,4e-05,9.55255]
[1778816249756,45.46,80982.47,0.0,0.93539,4e-05,9.5434]
[1778816252778,45.45,80971.33,0.0,0.93501,4e-05,9.58438]
[1778816253784,45.45,80972.97,0.0,0.93507,4e-05,9.57745]
[1778816255799,45.45,80966.4,0.0,0.93484,4e-05,9.60404]
[1778816257813,45.45,80959.53,0.0,0.93459,4e-05,9.63187]
[1778816258826,45.45,80958.81,0.0,0.93456,4e-05,9.63459]
[1778816260835,45.45,80966.23,0.0,0.93484,4e-05,9.60358]
[1778816261842,45.45,80965.92,0.0,0.93483,4e-05,9.60466]
[1778816266877,45.45,80961.5,0.0,0.93467,4e-05,9.62185]
[1778816271911,45.45,80961.21,0.0,0.93467,4e-05,9.6221]
[1778816276951,45.44,80961.26,0.0,0.93468,4e-05,9.62098]
[1778816280978,45.44,80975.59,0.0,0.93522,4e-05,9.56147]
[1778816281988,45.44,80983.75,0.0,0.93552,4e-05,9.52797]
[1778816282993,45.44,80983.77,0.0,0.93552,4e-05,9.52784]
[1778816286015,45.44,80973.76,0.0,0.93515,4e-05,9.56873]
[1778816287022,45.44,80967.29,0.0,0.93491,4e-05,9.59518]
[1778816288029,45.44,80966.43,0.0,0.93488,4e-05,9.59856]
[1778816291050,45.44,80971.56,0.0,0.93508,4e-05,9.57708]
[1778816296086,45.44,80978.0,0.0,0.93532,4e-05,9.55006]
[1778816297093,45.44,80983.35,0.0,0.93552,4e-05,9.52765]
[1778816299106,45.44,80984.24,0.0,0.93556,4e-05,9.5235]
[1778816304141,45.44,80987.1,0.0,0.93566,4e-05,9.51157]
[1778816309176,45.43,80987.87,0.0,0.9357,4e-05,9.50727]
[1778816314211,45.43,80989.19,0.0,0.93578,4e-05,9.49696]
[1778816317233,45.43,81007.2,0.0,0.93645,4e-05,9.42223]
[1778816320254,45.43,81014.17,0.0,0.93671,4e-05,9.39287]
[1778816325697,45.42,81010.81,0.0,0.9366,4e-05,9.40496]
[1778816331331,45.42,81013.95,0.0,0.93674,4e-05,9.39008]
[1778816336368,45.41,81016.08,0.0,0.93683,4e-05,9.37967]
[1778816341402,45.41,81016.26,0.0,0.93685,4e-05,9.37716]
[1778816343416,45.41,80991.01,0.0,0.93594,4e-05,9.47952]
[1778816344422,45.41,80984.79,0.0,0.93571,4e-05,9.50481]
[1778816349460,45.4,80985.09,0.0,0.93574,4e-05,9.50129]
[1778816351473,45.4,80975.71,0.0,0.9354,4e-05,9.5394]
[1778816354495,45.4,80966.27,0.0,0.93506,4e-05,9.57755]
[1778816359529,45.4,80967.96,0.0,0.93513,4e-05,9.56952]
[1778816361543,45.4,80973.95,0.0,0.93535,4e-05,9.5446]
[1778816366580,45.4,80975.25,0.0,0.93541,4e-05,9.53852]
[1778816368593,45.4,80967.26,0.0,0.93512,4e-05,9.57094]
[1778816370606,45.4,80973.47,0.0,0.93535,4e-05,9.5451]
[1778816376055,45.39,80978.15,0.0,0.93555,4e-05,9.52188]
[1778816382692,45.39,80976.73,0.0,0.9355,4e-05,9.52694]
[1778816387726,45.39,80975.25,0.0,0.93545,4e-05,9.53257]
[1778816392760,45.39,80938.23,0.0,0.93408,4e-05,9.68448]
[1778816393768,45.39,80930.39,0.0,0.93379,4e-05,9.71659]
[1778816394775,45.39,80932.27,0.0,0.93387,4e-05,9.70841]
[1778816399809,45.38,80932.54,0.0,0.93391,4e-05,9.70327]
[1778816402838,45.38,80937.95,0.0,0.93414,4e-05,9.67849]
[1778816403844,45.37,80947.42,0.0,0.9345,4e-05,9.63861]
[1778816404856,45.37,80950.35,0.0,0.93461,4e-05,9.62626]
[1778816406870,45.37,80955.0,0.0,0.93478,4e-05,9.60666]
[1778816412938,45.37,80953.27,0.0,0.93473,4e-05,9.61264]
[1778816417969,45.37,80954.0,0.0,0.93476,4e-05,9.60875]
[1778816423003,45.37,80956.85,0.0,0.93488,4e-05,9.5962]
[1778816424011,45.37,80962.69,0.0,0.93509,4e-05,9.57203]
[1778816425019,45.37,80963.68,0.0,0.93513,4e-05,9.56785]
[1778816430056,45.37,80965.82,0.0,0.93521,4e-05,9.55852]
[1778816435089,45.36,80968.04,0.0,0.93532,4e-05,9.54562]
[1778816440123,45.36,80968.52,0.0,0.93534,4e-05,9.54331]
[1778816445161,45.36,80969.16,0.0,0.93537,4e-05,9.54046]
[1778816450195,45.36,80970.05,0.0,0.9354,4e-05,9.53667]
[1778816455230,45.36,80971.83,0.0,0.93547,4e-05,9.52931]
[1778816460265,45.36,80970.83,0.0,0.93543,4e-05,9.53342]
[1778816465300,45.36,80971.53,0.0,0.93545,4e-05,9.5306]
[1778816468324,45.36,80981.75,0.0,0.93583,4e-05,9.48879]
[1778816469331,45.36,80985.25,0.0,0.93596,4e-05,9.47456]
[1778816474365,45.36,80986.52,0.0,0.936,4e-05,9.46993]
[1778816480410,45.37,80989.35,0.0,0.9361,4e-05,9.45885]
[1778816485442,45.37,80988.11,0.0,0.93605,4e-05,9.46421]
[1778816490477,45.37,80987.72,0.0,0.93603,4e-05,9.46603]
[1778816495512,45.37,80989.36,0.0,0.93611,4e-05,9.45617]
[1778816500548,45.37,80992.6,0.0,0.93623,4e-05,9.44326]
[1778816505581,45.37,80996.01,0.0,0.93635,4e-05,9.42971]
[1778816510617,45.37,80995.86,0.0,0.93634,4e-05,9.43064]
[1778816515652,45.37,80996.35,0.0,0.93636,4e-05,9.42893]
[1778816520693,45.37,80998.35,0.0,0.93643,4e-05,9.42114]
[1778816524716,45.37,80991.67,0.0,0.93618,4e-05,9.44866]
[1778816525723,45.37,80997.67,0.0,0.9364,4e-05,9.42428]
[1778816530758,45.37,80996.95,0.0,0.93637,4e-05,9.42762]
[1778816535793,45.37,80996.8,0.0,0.93636,4e-05,9.42865]
[1778816537187,45.37,81002.58,0.0,0.93657,4e-05,9.4052]
[1778816537806,45.37,81002.58,0.0,0.93657,4e-05,9.40532]
[1778816538815,45.37,81014.05,0.0,0.93698,4e-05,9.35848]
[1778816543848,45.37,81014.73,0.0,0.93702,4e-05,9.35451]
[1778816545863,45.37,80987.01,0.0,0.93601,4e-05,9.46713]
[1778816547259,45.37,80979.74,0.0,0.93575,4e-05,9.49681]
[1778816552912,45.37,80979.74,0.0,0.93577,4e-05,9.4932]
[1778816558956,45.37,80978.95,0.0,0.93574,4e-05,9.49631]
[1778816563992,45.37,80977.48,0.0,0.9357,4e-05,9.50057]
[1778816567399,45.36,80968.6,0.0,0.93539,4e-05,9.5357]
[1778816568021,45.36,80968.6,0.0,0.93539,4e-05,9.53524]
[1778816573062,45.36,80968.02,0.0,0.93538,4e-05,9.53617]
[1778816574066,45.36,80973.06,0.0,0.93557,4e-05,9.51547]
[1778816579099,45.36,80973.5,0.0,0.93559,4e-05,9.51368]
[1778816585142,45.36,80974.11,0.0,0.93561,4e-05,9.51121]
[1778816590176,45.36,80974.06,0.0,0.93561,4e-05,9.51149]
[1778816595212,45.36,80973.71,0.0,0.93559,4e-05,9.51303]
[1778816598232,45.36,80978.98,0.0,0.93578,4e-05,9.49156]
[1778816604274,45.36,80979.9,0.0,0.93581,4e-05,9.48821]
[1778816609309,45.36,80979.6,0.0,0.9358,4e-05,9.48979]
[1778816614344,45.36,80979.6,0.0,0.93582,4e-05,9.48676]
[1778816615357,45.36,80973.22,0.0,0.93558,4e-05,9.51296]
[1778816616358,45.36,80970.85,0.0,0.9355,4e-05,9.5227]
[1778816621393,45.36,80971.8,0.0,0.93553,4e-05,9.51883]
[1778816626428,45.36,80969.9,0.0,0.93546,4e-05,9.5265]
[1778816631464,45.36,80974.3,0.0,0.93562,4e-05,9.50832]
[1778816634484,45.36,80967.88,0.0,0.93539,4e-05,9.53456]
[1778816639520,45.36,80967.92,0.0,0.93539,4e-05,9.53401]
[1778816645567,45.36,80968.27,0.0,0.93541,4e-05,9.53216]
[1778816646570,45.36,80959.8,0.0,0.9351,4e-05,9.56682]
[1778816651606,45.36,80959.03,0.0,0.93508,4e-05,9.56932]
[1778816658090,45.36,80958.46,0.0,0.93506,4e-05,9.57084]
[1778816665704,45.35,80958.13,0.0,0.93506,4e-05,9.57106]
[1778816670739,45.35,80957.91,0.0,0.93506,4e-05,9.57125]
[1778816678230,45.35,80961.86,0.0,0.93523,4e-05,9.55066]
[1778816683834,45.35,80962.31,0.0,0.93526,4e-05,9.54819]
[1778816685845,45.35,80967.66,0.0,0.93545,4e-05,9.52607]
[1778816690879,45.35,80965.76,0.0,0.93539,4e-05,9.5336]
[1778816695914,45.35,80962.35,0.0,0.93526,4e-05,9.54736]
[1778816700950,45.35,80957.53,0.0,0.93509,4e-05,9.5668]
[1778816706992,45.35,80957.7,0.0,0.9351,4e-05,9.56554]
[1778816712026,45.34,80953.34,0.0,0.93494,4e-05,9.58293]
[1778816717064,45.34,80957.88,0.0,0.93512,4e-05,9.56376]
[1778816722099,45.34,80957.84,0.0,0.93512,4e-05,9.56345]
[1778816727134,45.34,80958.68,0.0,0.93515,4e-05,9.55954]
[1778816732169,45.34,80960.41,0.0,0.93524,4e-05,9.5487]
[1778816736198,45.34,80965.68,0.0,0.93544,4e-05,9.52598]
[1778816738211,45.34,80971.16,0.0,0.93565,4e-05,9.50262]
[1778816740226,45.33,80972.44,0.0,0.93571,4e-05,9.49659]
[1778816745261,45.33,80971.78,0.0,0.9357,4e-05,9.49742]
[1778816751305,45.33,80972.75,0.0,0.93575,4e-05,9.49132]
[1778816756337,45.32,80976.89,0.0,0.93592,4e-05,9.47272]
[1778816761373,45.32,80979.27,0.0,0.93602,4e-05,9.46145]
[1778816766410,45.32,80984.5,0.0,0.93622,4e-05,9.43864]
[1778816771443,45.31,80983.35,0.0,0.93619,4e-05,9.44207]
[1778816776478,45.31,80985.98,0.0,0.9363,4e-05,9.43006]
[1778816784538,45.31,80988.03,0.0,0.93639,4e-05,9.41967]
[1778816790579,45.3,80986.64,0.0,0.93635,4e-05,9.42375]
[1778816795616,45.3,80987.75,0.0,0.93643,4e-05,9.41446]
[1778816800652,45.3,80984.06,0.0,0.9363,4e-05,9.42897]
[1778816801659,45.3,80978.89,0.0,0.93611,4e-05,9.45022]
[1778816803676,45.3,80973.66,0.0,0.93592,4e-05,9.47178]
[1778816808710,45.3,80974.11,0.0,0.93593,4e-05,9.47034]
[1778816813744,45.3,80972.12,0.0,0.93586,4e-05,9.47837]
[1778816819221,45.3,80970.94,0.0,0.93583,4e-05,9.48136]
[1778816821802,45.29,80965.18,0.0,0.93562,4e-05,9.50426]
[1778816826836,45.29,80967.61,0.0,0.93571,4e-05,9.49434]
[1778816832877,45.3,80967.17,0.0,0.93569,4e-05,9.49636]
[1778816837912,45.29,80981.11,0.0,0.93621,4e-05,9.43918]
[1778816839361,45.29,80990.8,0.0,0.93656,4e-05,9.39936]
[1778816841941,45.29,80985.7,0.0,0.93638,4e-05,9.41941]
[1778816846976,45.29,80985.54,0.0,0.93639,4e-05,9.41876]
[1778816852011,45.29,80985.16,0.0,0.93641,4e-05,9.41565]
[1778816857045,45.28,80981.32,0.0,0.93628,4e-05,9.43005]
[1778816862080,45.28,80976.85,0.0,0.93613,4e-05,9.44691]
[1778816867115,45.28,80972.86,0.0,0.93597,4e-05,9.46392]
[1778816872150,45.28,80973.11,0.0,0.93598,4e-05,9.46353]
[1778816877185,45.29,80972.22,0.0,0.93594,4e-05,9.46774]
[1778816882220,45.29,80973.69,0.0,0.93599,4e-05,9.46229]
[1778816887255,45.29,80969.53,0.0,0.93583,4e-05,9.47976]
[1778816892290,45.29,80969.3,0.0,0.93582,4e-05,9.48099]
[1778816899787,45.29,80968.96,0.0,0.9358,4e-05,9.4829]
[1778816905381,45.29,80974.46,0.0,0.936,4e-05,9.46067]
[1778816910416,45.29,80978.23,0.0,0.93614,4e-05,9.44577]
[1778816915451,45.29,80980.8,0.0,0.93625,4e-05,9.4325]
[1778816920489,45.29,80975.29,0.0,0.93604,4e-05,9.45566]
[1778816925524,45.29,80976.14,0.0,0.93607,4e-05,9.45264]
[1778816930559,45.3,80976.45,0.0,0.93607,4e-05,9.45184]
[1778816936600,45.3,80977.35,0.0,0.9361,4e-05,9.44868]
[1778816941635,45.3,80981.17,0.0,0.93624,4e-05,9.43359]
[1778816947677,45.3,80978.59,0.0,0.93614,4e-05,9.44477]
[1778816952713,45.3,80978.43,0.0,0.93613,4e-05,9.44591]
[1778816957748,45.3,80978.66,0.0,0.93614,4e-05,9.4446]
[1778816959762,45.3,80967.98,0.0,0.93575,4e-05,9.4881]
[1778816960769,45.3,80966.55,0.0,0.9357,4e-05,9.494]
[1778816965805,45.3,80965.14,0.0,0.93565,4e-05,9.499]
[1778816970839,45.29,80964.15,0.0,0.93563,4e-05,9.50092]
[1778816976882,45.29,80963.46,0.0,0.93565,4e-05,9.49735]
[1778816981916,45.28,80962.41,0.0,0.93564,4e-05,9.49946]
[1778816986953,45.28,80962.0,0.0,0.93564,4e-05,9.49893]
[1778816991986,45.27,80961.46,0.0,0.93564,4e-05,9.4989]
[1778816997021,45.27,80949.72,0.0,0.93522,4e-05,9.54568]
[1778817002061,45.26,80947.51,0.0,0.93516,4e-05,9.55243]
[1778817003064,45.26,80952.62,0.0,0.93535,4e-05,9.53087]
[1778817008099,45.26,80953.38,0.0,0.9354,4e-05,9.52516]
[1778817013134,45.25,80952.24,0.0,0.93538,4e-05,9.52726]
[1778817018169,45.25,80956.4,0.0,0.93556,4e-05,9.50756]
[1778817023203,45.24,80957.07,0.0,0.93561,4e-05,9.50227]
[1778817028241,45.24,80958.75,0.0,0.93569,4e-05,9.49293]
[1778817034280,45.23,80960.75,0.0,0.93581,4e-05,9.4785]
[1778817039315,45.23,80960.2,0.0,0.93581,4e-05,9.47845]
[1778817044353,45.22,80964.32,0.0,0.93598,4e-05,9.4593]
[1778817049385,45.22,80967.3,0.0,0.9361,4e-05,9.44513]
[1778817054420,45.21,80965.85,0.0,0.93607,4e-05,9.44915]
[1778817059458,45.21,80964.59,0.0,0.93604,4e-05,9.4524]
[1778817064491,45.2,80963.52,0.0,0.93602,4e-05,9.45493]
[1778817069525,45.2,80963.37,0.0,0.93603,4e-05,9.45368]
[1778817075567,45.2,80961.5,0.0,0.93598,4e-05,9.45909]
[1778817080603,45.19,80965.42,0.0,0.93614,4e-05,9.4412]
[1778817085637,45.19,80965.97,0.0,0.93617,4e-05,9.43734]
[1778817086645,45.19,80971.91,0.0,0.93639,4e-05,9.41269]
[1778817088659,45.19,80971.63,0.0,0.93639,4e-05,9.41329]
[1778817093693,45.18,80969.83,0.0,0.93635,4e-05,9.41593]
[1778817098729,45.18,80970.01,0.0,0.93637,4e-05,9.41386]
[1778817103763,45.18,80970.65,0.0,0.9364,4e-05,9.40998]
[1778817105777,45.18,80978.51,0.0,0.9367,4e-05,9.3774]
[1778817111821,45.17,80977.14,0.0,0.93665,4e-05,9.38193]
[1778817113835,45.17,80968.68,0.0,0.93635,4e-05,9.41617]
[1778817117862,45.17,80966.93,0.0,0.93629,4e-05,9.42245]
[1778817123904,45.17,80967.29,0.0,0.93632,4e-05,9.41957]
[1778817128944,45.17,80970.52,0.0,0.93645,4e-05,9.40521]
[1778817135991,45.16,80969.85,0.0,0.93643,4e-05,9.40648]
[1778817141029,45.16,80969.59,0.0,0.93644,4e-05,9.40635]
[1778817145055,45.16,80974.8,0.0,0.93663,4e-05,9.38451]
[1778817151546,45.16,80973.87,0.0,0.93662,4e-05,9.38395]
[1778817158153,45.16,80973.38,0.0,0.93661,4e-05,9.38511]
[1778817164189,45.15,80972.85,0.0,0.9366,4e-05,9.38635]
[1778817171692,45.15,80969.99,0.0,0.93651,4e-05,9.39714]
[1778817178286,45.15,80968.02,0.0,0.93644,4e-05,9.40434]
[1778817184329,45.15,80966.46,0.0,0.93639,4e-05,9.41002]
[1778817189365,45.15,80963.77,0.0,0.9363,4e-05,9.42042]
[1778817191832,45.15,80956.01,0.0,0.93602,4e-05,9.45195]
[1778817197420,45.15,80955.25,0.0,0.93599,4e-05,9.45534]
[1778817202456,45.15,80955.83,0.0,0.936,4e-05,9.45334]
[1778817208497,45.15,80957.42,0.0,0.93605,4e-05,9.4483]
[1778817211974,45.15,80969.07,0.0,0.9365,4e-05,9.39712]
[1778817217560,45.15,80971.58,0.0,0.93659,4e-05,9.38615]
[1778817222596,45.15,80972.33,0.0,0.93663,4e-05,9.38255]
[1778817229644,45.15,80974.89,0.0,0.93673,4e-05,9.37135]
[1778817234679,45.15,80978.81,0.0,0.93687,4e-05,9.35484]
[1778817237700,45.15,80984.85,0.0,0.9371,4e-05,9.32992]
[1778817241728,45.14,80992.89,0.0,0.93739,4e-05,9.29688]
[1778817246768,45.14,80992.83,0.0,0.93739,4e-05,9.29689]
[1778817252265,45.15,80995.66,0.0,0.93747,4e-05,9.28726]
[1778817256833,45.15,81003.09,0.0,0.93774,4e-05,9.25734]
[1778817258847,45.15,81007.86,0.0,0.93791,4e-05,9.23799]
[1778817263883,45.15,81010.81,0.0,0.93802,4e-05,9.22613]
[1778817269928,45.15,81009.91,0.0,0.93798,4e-05,9.22989]
[1778817273957,45.15,81015.45,0.0,0.9382,4e-05,9.20422]
[1778817277986,45.15,81022.3,0.0,0.93844,4e-05,9.17674]
[1778817281007,45.15,81023.25,0.0,0.93848,4e-05,9.17315]
[1778817282013,45.15,81016.36,0.0,0.93823,4e-05,9.20105]
[1778817283025,45.15,81018.69,0.0,0.93831,4e-05,9.19166]
[1778817288054,45.15,81019.83,0.0,0.93835,4e-05,9.18726]
[1778817293090,45.15,81020.02,0.0,0.93836,4e-05,9.18669]
[1778817295104,45.15,81013.83,0.0,0.93813,4e-05,9.21176]
[1778817300139,45.15,81015.16,0.0,0.93818,4e-05,9.20629]
[1778817305173,45.15,81016.77,0.0,0.93824,4e-05,9.19964]
[1778817310209,45.15,81020.38,0.0,0.93837,4e-05,9.18492]
[1778817315253,45.15,81017.28,0.0,0.93826,4e-05,9.19728]
[1778817317258,45.15,81024.94,0.0,0.93854,4e-05,9.16631]
[1778817321287,45.15,81031.16,0.0,0.93876,4e-05,9.14136]
[1778817326321,45.15,81036.3,0.0,0.93894,4e-05,9.12098]
[1778817329343,45.15,81030.24,0.0,0.93872,4e-05,9.14556]
[1778817334377,45.15,81032.65,0.0,0.93882,4e-05,9.13282]
[1778817339413,45.15,81032.12,0.0,0.9388,4e-05,9.13536]
[1778817344455,45.15,81031.7,0.0,0.93878,4e-05,9.13751]
[1778817349482,45.15,81031.5,0.0,0.93877,4e-05,9.13879]
[1778817351497,45.16,81043.13,0.0,0.93918,4e-05,9.0923]
[1778817354517,45.16,81048.32,0.0,0.93936,4e-05,9.07208]
[1778817358546,45.16,81042.99,0.0,0.93916,4e-05,9.09424]
[1778817361567,45.16,81038.07,0.0,0.93898,4e-05,9.11447]
[1778817366602,45.16,81035.41,0.0,0.93888,4e-05,9.12583]
[1778817371636,45.16,81034.93,0.0,0.93886,4e-05,9.1283]
[1778817376671,45.16,81035.69,0.0,0.93889,4e-05,9.12571]
[1778817381706,45.16,81037.24,0.0,0.93894,4e-05,9.11992]
[1778817386741,45.16,81036.6,0.0,0.93891,4e-05,9.12286]
[1778817391777,45.17,81036.9,0.0,0.93894,4e-05,9.11866]
[1778817396812,45.17,81037.38,0.0,0.93895,4e-05,9.11706]
[1778817401846,45.17,81037.8,0.0,0.93897,4e-05,9.11568]
[1778817406881,45.17,81043.59,0.0,0.93917,4e-05,9.09273]
[1778817411917,45.17,81043.82,0.0,0.93917,4e-05,9.09228]
[1778817412923,45.17,81051.09,0.0,0.93943,4e-05,9.06323]
[1778817413930,45.17,81055.01,0.0,0.93956,4e-05,9.04769]
[1778817417958,45.17,81057.73,0.0,0.93965,4e-05,9.03758]
[1778817421987,45.17,81052.44,0.0,0.93946,4e-05,9.05957]
[1778817428030,45.18,81052.8,0.0,0.93946,4e-05,9.0594]
[1778817433064,45.18,81051.22,0.0,0.9394,4e-05,9.06684]
[1778817437091,45.18,81057.86,0.0,0.93962,4e-05,9.0412]
[1778817440118,45.18,81069.36,0.0,0.94002,3e-05,8.99613]
[1778817441121,45.18,81080.07,0.0,0.94039,3e-05,8.95385]
[1778817442131,45.18,81080.73,0.0,0.94041,3e-05,8.95167]
[1778817446158,45.19,81072.47,0.0,0.9401,3e-05,8.98629]
[1778817448172,45.19,81067.23,0.0,0.93991,3e-05,9.00796]
[1778817453207,45.19,81062.54,0.0,0.93975,4e-05,9.02526]
[1778817458241,45.2,81057.03,0.0,0.93954,4e-05,9.04918]
[1778817463278,45.2,81054.08,0.0,0.93942,4e-05,9.06284]
[1778817469318,45.21,81052.62,0.0,0.93935,4e-05,9.0709]
[1778817474353,45.21,81048.03,0.0,0.93918,4e-05,9.09112]
[1778817475361,45.21,81043.02,0.0,0.93899,4e-05,9.11189]
[1778817480396,45.21,81043.72,0.0,0.93901,4e-05,9.11069]
[1778817485431,45.22,81040.48,0.0,0.93888,4e-05,9.12529]
[1778817490465,45.22,81040.54,0.0,0.93887,4e-05,9.12651]
[1778817493964,45.22,81040.8,0.0,0.93887,4e-05,9.12637]
[1778817496507,45.22,81040.5,0.0,0.93885,4e-05,9.12847]
[1778817501546,45.23,81039.17,0.0,0.93879,4e-05,9.13526]
[1778817506578,45.23,81038.24,0.0,0.93875,4e-05,9.14034]
[1778817514105,45.23,81038.27,0.0,0.93875,4e-05,9.13875]
[1778817520679,45.24,81038.63,0.0,0.93875,4e-05,9.13914]
[1778817525713,45.24,81039.86,0.0,0.93878,4e-05,9.1355]
[1778817530747,45.24,81043.55,0.0,0.9389,4e-05,9.122]
[1778817535782,45.25,81043.16,0.0,0.93887,4e-05,9.12491]
[1778817540817,45.25,81042.97,0.0,0.93886,4e-05,9.12702]
[1778817546859,45.25,81039.9,0.0,0.93873,4e-05,9.14096]
[1778817549880,45.25,81034.64,0.0,0.93854,4e-05,9.16284]
[1778817554915,45.26,81035.05,0.0,0.93855,4e-05,9.1623]
[1778817559950,45.26,81035.76,0.0,0.93856,4e-05,9.16053]
[1778817565993,45.26,81036.03,0.0,0.93856,4e-05,9.1607]
[1778817571028,45.26,81035.84,0.0,0.93857,4e-05,9.15915]
[1778817576062,45.27,81031.91,0.0,0.93842,4e-05,9.17588]
[1778817581097,45.27,81033.84,0.0,0.93848,4e-05,9.16882]
[1778817589153,45.27,81033.9,0.0,0.93847,4e-05,9.16968]
[1778817594188,45.27,81035.36,0.0,0.93852,4e-05,9.16442]
[1778817599223,45.27,81038.71,0.0,0.93863,4e-05,9.15151]
[1778817603253,45.27,81032.98,0.0,0.93843,4e-05,9.17506]
[1778817604259,45.27,81029.54,0.0,0.9383,4e-05,9.189]
[1778817609294,45.27,81029.14,0.0,0.93829,4e-05,9.19092]
[1778817613321,45.27,81026.69,0.0,0.9382,4e-05,9.20091]
[1778817620371,45.27,81026.94,0.0,0.93821,4e-05,9.19998]
[1778817632455,45.27,81028.25,0.0,0.93827,4e-05,9.19153]
[1778817639507,45.28,81029.48,0.0,0.93831,4e-05,9.18671]
[1778817644539,45.28,81029.17,0.0,0.9383,4e-05,9.18806]
[1778817647561,45.28,81015.74,0.0,0.93782,4e-05,9.24275]
[1778817648569,45.28,81016.2,0.0,0.93783,4e-05,9.24125]
[1778817653605,45.28,81015.03,0.0,0.93778,4e-05,9.24731]
[1778817658638,45.28,81015.54,0.0,0.9378,4e-05,9.24497]
[1778817663676,45.28,81015.85,0.0,0.93781,4e-05,9.24343]
[1778817665163,45.28,81010.1,0.0,0.93761,4e-05,9.26662]
[1778817670724,45.28,81009.62,0.0,0.93759,4e-05,9.26791]
[1778817675233,45.28,80997.14,0.0,0.93715,4e-05,9.31799]
[1778817675759,45.28,80997.14,0.0,0.93715,4e-05,9.31822]
[1778817680793,45.28,80996.69,0.0,0.93712,4e-05,9.32129]
[1778817685829,45.28,81001.6,0.0,0.93729,4e-05,9.30268]
[1778817690864,45.28,81004.16,0.0,0.93738,4e-05,9.29188]
[1778817695898,45.28,81005.22,0.0,0.93745,4e-05,9.28338]
[1778817697912,45.28,80999.37,0.0,0.93724,4e-05,9.30672]
[1778817703954,45.28,80998.31,0.0,0.93721,4e-05,9.30984]
[1778817708990,45.27,80993.13,0.0,0.93703,4e-05,9.32991]
[1778817714027,45.27,80991.49,0.0,0.93698,4e-05,9.33563]
[1778817720070,45.27,80989.24,0.0,0.93691,4e-05,9.34366]
[1778817725586,45.27,80983.48,0.0,0.93671,4e-05,9.36617]
[1778817731150,45.27,80980.48,0.0,0.93659,4e-05,9.37973]
[1778817736185,45.27,80976.76,0.0,0.93644,4e-05,9.39603]
[1778817737192,45.27,80970.5,0.0,0.93621,4e-05,9.42182]
[1778817738200,45.27,80969.07,0.0,0.93616,4e-05,9.42783]
[1778817743236,45.28,80959.06,0.0,0.93578,4e-05,9.46963]
[1778817744240,45.28,80958.3,0.0,0.93575,4e-05,9.47284]
[1778817749275,45.27,80958.7,0.0,0.93577,4e-05,9.4708]
[1778817754310,45.27,80960.39,0.0,0.93587,4e-05,9.45882]
[1778817759346,45.27,80957.07,0.0,0.93576,4e-05,9.47082]
[1778817764381,45.26,80956.98,0.0,0.93577,4e-05,9.46945]
[1778817768408,45.26,80963.53,0.0,0.93603,4e-05,9.44114]
[1778817770423,45.26,80962.35,0.0,0.93599,4e-05,9.44534]
[1778817775457,45.26,80960.28,0.0,0.93593,4e-05,9.45228]
[1778817780492,45.25,80956.64,0.0,0.93581,4e-05,9.46564]
[1778817786535,45.25,80954.17,0.0,0.93573,4e-05,9.47382]
[1778817791576,45.24,80958.05,0.0,0.93589,4e-05,9.45621]
[1778817798623,45.24,80961.38,0.0,0.93603,4e-05,9.44022]
[1778817800637,45.24,80954.54,0.0,0.93578,4e-05,9.468]
[1778817806679,45.24,80959.14,0.0,0.93595,4e-05,9.44948]
[1778817811713,45.24,80962.68,0.0,0.9361,4e-05,9.43142]
[1778817816749,45.24,80965.75,0.0,0.93623,4e-05,9.41707]
[1778817819769,45.23,80972.73,0.0,0.93649,4e-05,9.38754]
[1778817820781,45.23,80966.25,0.0,0.93626,4e-05,9.41369]
[1778817826287,45.23,80959.27,0.0,0.93601,4e-05,9.44132]
[1778817828834,45.23,80951.52,0.0,0.93573,4e-05,9.47312]
[1778817833868,45.23,80950.08,0.0,0.93568,4e-05,9.47882]
[1778817838903,45.23,80949.36,0.0,0.93565,4e-05,9.48145]
[1778817843938,45.23,80953.07,0.0,0.93579,4e-05,9.46591]
[1778817848975,45.23,80953.63,0.0,0.93581,4e-05,9.46334]
[1778817854008,45.23,80954.91,0.0,0.93586,4e-05,9.45778]
[1778817859045,45.23,80953.61,0.0,0.93582,4e-05,9.4628]
[1778817864081,45.23,80955.89,0.0,0.93591,4e-05,9.45312]
[1778817868110,45.22,80962.77,0.0,0.93617,4e-05,9.42345]
[1778817873145,45.22,80962.53,0.0,0.9362,4e-05,9.41884]
[1778817878181,45.21,80963.26,0.0,0.93625,4e-05,9.41367]
[1778817883215,45.21,80968.91,0.0,0.93647,4e-05,9.38852]
[1778817888250,45.21,80969.1,0.0,0.9365,4e-05,9.38596]
[1778817893285,45.2,80965.63,0.0,0.93638,4e-05,9.39842]
[1778817898320,45.2,80965.2,0.0,0.93638,4e-05,9.3985]
[1778817903358,45.2,80966.65,0.0,0.93645,4e-05,9.39099]
[1778817908391,45.19,80967.11,0.0,0.93648,4e-05,9.38764]
[1778817911411,45.19,80977.86,0.0,0.93688,4e-05,9.34296]
[1778817912418,45.19,80978.63,0.0,0.93691,4e-05,9.33963]
[1778817917454,45.19,80979.12,0.0,0.93693,4e-05,9.33679]
[1778817921481,45.19,80983.66,0.0,0.9371,4e-05,9.31776]
[1778817924511,45.19,80988.68,0.0,0.93729,4e-05,9.29701]
[1778817925509,45.19,80997.04,0.0,0.93759,4e-05,9.26296]
[1778817926516,45.19,81001.15,0.0,0.93774,4e-05,9.24626]
[1778817928530,45.19,81008.46,0.0,0.938,4e-05,9.21665]
[1778817932559,45.19,81015.06,0.0,0.93826,4e-05,9.1867]
[1778817937595,45.19,81017.85,0.0,0.93835,4e-05,9.17555]
[1778817942630,45.19,81015.82,0.0,0.93828,4e-05,9.18378]
[1778817944643,45.19,81022.17,0.0,0.93851,4e-05,9.15812]
[1778817945650,45.19,81027.88,0.0,0.93871,4e-05,9.13513]
[1778817951692,45.19,81032.26,0.0,0.93886,4e-05,9.11782]
[1778817956727,45.19,81040.82,0.0,0.93916,4e-05,9.08375]
[1778817957735,45.19,81040.64,0.0,0.93916,4e-05,9.08459]
[1778817960804,45.19,81051.55,0.0,0.93954,4e-05,9.04123]
[1778817961794,45.19,81072.52,0.0,0.94027,3e-05,8.95807]
[1778817962789,45.19,81065.34,0.0,0.94002,3e-05,8.98667]
[1778817964794,45.19,81064.61,0.0,0.93999,3e-05,8.99019]
[1778817967814,45.19,81055.46,0.0,0.93966,4e-05,9.02763]
[1778817968821,45.19,81053.97,0.0,0.9396,4e-05,9.03385]
[1778817977885,45.2,81052.37,0.0,0.93953,4e-05,9.04236]
[1778817980913,45.2,81063.18,0.0,0.9399,3e-05,8.99981]
[1778817981922,45.2,81063.58,0.0,0.93992,3e-05,8.99849]
[1778817984941,45.2,81064.27,0.0,0.93993,3e-05,8.99667]
[1778817987962,45.2,81067.57,0.0,0.94004,3e-05,8.98452]
[1778817992997,45.21,81061.16,0.0,0.93982,4e-05,9.00856]
[1778817998032,45.21,81064.61,0.0,0.93992,3e-05,8.99655]
[1778818001056,45.21,81057.52,0.0,0.93967,4e-05,9.02601]
[1778818002060,45.22,81048.69,0.0,0.93935,4e-05,9.06169]
[1778818003069,45.22,81045.1,0.0,0.93922,4e-05,9.07639]
[1778818008102,45.22,81045.81,0.0,0.93924,4e-05,9.07496]
[1778818012130,45.22,81053.1,0.0,0.93949,4e-05,9.04614]
[1778818017641,45.22,81055.11,0.0,0.93956,4e-05,9.03771]
[1778818023208,45.22,81052.38,0.0,0.93947,4e-05,9.04833]
[1778818028244,45.22,81051.71,0.0,0.93944,4e-05,9.05136]
[1778818033278,45.22,81053.19,0.0,0.9395,4e-05,9.04482]
[1778818038313,45.22,81053.87,0.0,0.93953,4e-05,9.04161]
[1778818043348,45.22,81054.17,0.0,0.93954,4e-05,9.03992]
[1778818048384,45.22,81056.88,0.0,0.93964,4e-05,9.02899]
[1778818054424,45.21,81059.44,0.0,0.93975,4e-05,9.01505]
[1778818059459,45.21,81056.57,0.0,0.93966,4e-05,9.02609]
[1778818064495,45.21,81052.74,0.0,0.93953,4e-05,9.04093]
[1778818069529,45.21,81051.56,0.0,0.93949,4e-05,9.04509]
[1778818074564,45.21,81053.69,0.0,0.93957,4e-05,9.03606]
[1778818080607,45.21,81052.06,0.0,0.93952,4e-05,9.04198]
[1778818082620,45.21,81058.4,0.0,0.93974,4e-05,9.01643]
[1778818083628,45.21,81056.16,0.0,0.93966,4e-05,9.02531]
[1778818086648,45.21,81051.56,0.0,0.9395,4e-05,9.04382]
[1778818091684,45.21,81051.67,0.0,0.93951,4e-05,9.04285]
[1778818097727,45.21,81051.59,0.0,0.93951,4e-05,9.04251]
[1778818102762,45.21,81047.09,0.0,0.93936,4e-05,9.06025]
[1778818108804,45.2,81048.0,0.0,0.93939,4e-05,9.05615]
[1778818113839,45.21,81047.78,0.0,0.9394,4e-05,9.05458]
[1778818118873,45.21,81049.13,0.0,0.93943,4e-05,9.05051]
[1778818123909,45.21,81053.9,0.0,0.93959,4e-05,9.03248]
[1778818128944,45.21,81050.58,0.0,0.93947,4e-05,9.04568]
[1778818133982,45.21,81048.8,0.0,0.9394,4e-05,9.05422]
[1778818141031,45.22,81049.24,0.0,0.93941,4e-05,9.05288]
[1778818146066,45.22,81049.26,0.0,0.93941,4e-05,9.05264]
[1778818152108,45.22,81048.32,0.0,0.93937,4e-05,9.05723]
[1778818157142,45.22,81050.57,0.0,0.93946,4e-05,9.04758]
[1778818162177,45.21,81048.97,0.0,0.93941,4e-05,9.05335]
[1778818164191,45.21,81041.15,0.0,0.93913,4e-05,9.08477]
[1778818165199,45.21,81032.6,0.0,0.93883,4e-05,9.11931]
[1778818166205,45.22,81030.8,0.0,0.93876,4e-05,9.12669]
[1778818171240,45.22,81033.82,0.0,0.93888,4e-05,9.11186]
[1778818176278,45.22,81036.79,0.0,0.93898,4e-05,9.1006]
[1778818181312,45.22,81037.02,0.0,0.93898,4e-05,9.10035]
[1778818186347,45.22,81040.92,0.0,0.93912,4e-05,9.08534]
[1778818191381,45.22,81041.73,0.0,0.93914,4e-05,9.08279]
[1778818196416,45.22,81038.06,0.0,0.939,4e-05,9.09821]
[1778818201452,45.23,81040.23,0.0,0.93908,4e-05,9.09007]
[1778818202459,45.23,81047.25,0.0,0.93932,4e-05,9.06222]
[1778818207494,45.23,81046.37,0.0,0.93928,4e-05,9.06659]
[1778818212529,45.23,81050.42,0.0,0.93942,4e-05,9.0513]
[1778818215550,45.23,81054.38,0.0,0.93955,4e-05,9.03576]
[1778818220585,45.23,81052.35,0.0,0.93948,4e-05,9.04433]
[1778818225619,45.23,81055.17,0.0,0.93958,4e-05,9.03247]
[1778818230654,45.23,81057.02,0.0,0.93965,4e-05,9.02452]
[1778818235691,45.23,81054.85,0.0,0.9396,4e-05,9.0294]
[1778818240726,45.23,81053.98,0.0,0.93957,4e-05,9.03278]
[1778818245759,45.23,81055.87,0.0,0.93964,4e-05,9.0247]
[1778818250794,45.23,81056.69,0.0,0.93968,4e-05,9.02087]
[1778818255830,45.22,81055.72,0.0,0.93965,4e-05,9.02421]
[1778818260864,45.22,81058.43,0.0,0.93975,4e-05,9.01285]
[1778818265900,45.22,81052.89,0.0,0.93955,4e-05,9.03526]
[1778818270937,45.23,81049.69,0.0,0.93943,4e-05,9.04935]
[1778818275971,45.23,81049.09,0.0,0.93939,4e-05,9.053]
[1778818281006,45.23,81050.33,0.0,0.93943,4e-05,9.04929]
[1778818286045,45.23,81049.61,0.0,0.93939,4e-05,9.05346]
[1778818289062,45.24,81042.35,0.0,0.93913,4e-05,9.08329]
[1778818290070,45.24,81043.01,0.0,0.93915,4e-05,9.08086]
[1778818295110,45.24,81043.43,0.0,0.93918,4e-05,9.07687]
[1778818297127,45.24,81038.43,0.0,0.939,4e-05,9.09732]
[1778818299132,45.24,81035.07,0.0,0.93887,4e-05,9.11111]
[1778818304167,45.24,81037.08,0.0,0.93894,4e-05,9.1037]
[1778818310210,45.24,81038.6,0.0,0.93899,4e-05,9.09836]
[1778818315245,45.24,81041.35,0.0,0.93908,4e-05,9.08794]
[1778818320279,45.25,81042.65,0.0,0.93912,4e-05,9.08333]
[1778818323301,45.25,81036.93,0.0,0.93891,4e-05,9.1066]
[1778818324309,45.25,81030.3,0.0,0.93868,4e-05,9.13332]
[1778818325315,45.25,81029.08,0.0,0.93863,4e-05,9.13826]
[1778818330350,45.25,81029.89,0.0,0.93866,4e-05,9.13516]
[1778818335385,45.25,81026.57,0.0,0.93854,4e-05,9.14864]
[1778818339910,45.25,81025.18,0.0,0.93849,4e-05,9.15421]
[1778818345456,45.25,81026.21,0.0,0.93853,4e-05,9.14998]
[1778818350493,45.25,81029.0,0.0,0.93863,4e-05,9.13866]
[1778818355527,45.25,81032.43,0.0,0.93877,4e-05,9.1216]
[1778818360562,45.25,81032.51,0.0,0.93877,4e-05,9.12151]
[1778818365597,45.25,81032.97,0.0,0.93879,4e-05,9.11995]
[1778818370632,45.25,81028.98,0.0,0.93864,4e-05,9.13622]
[1778818375666,45.25,81027.22,0.0,0.93858,4e-05,9.14339]
[1778818380702,45.25,81028.3,0.0,0.93862,4e-05,9.13904]
[1778818381709,45.25,81016.68,0.0,0.9382,4e-05,9.18578]
[1778818383725,45.25,81007.93,0.0,0.93789,4e-05,9.22091]
[1778818388768,45.25,81004.82,0.0,0.93779,4e-05,9.23284]
[1778818390263,45.25,80998.3,0.0,0.93755,4e-05,9.25911]
[1778818391787,45.25,80993.45,0.0,0.93738,4e-05,9.27843]
[1778818393801,45.25,80981.32,0.0,0.93694,4e-05,9.32772]
[1778818396822,45.24,80976.26,0.0,0.93677,4e-05,9.34753]
[1778818401856,45.24,80980.37,0.0,0.93693,4e-05,9.32946]
[1778818404880,45.24,80989.92,0.0,0.93728,4e-05,9.28997]
[1778818405886,45.24,80989.68,0.0,0.93727,4e-05,9.29078]
[1778818410922,45.24,80988.51,0.0,0.93724,4e-05,9.29471]
[1778818415956,45.24,80986.64,0.0,0.9372,4e-05,9.29811]
[1778818420992,45.23,80989.25,0.0,0.9373,4e-05,9.28668]
[1778818423006,45.23,80992.77,0.0,0.93743,4e-05,9.27212]
[1778818425021,45.23,80998.09,0.0,0.93762,4e-05,9.25031]
[1778818430056,45.23,80996.4,0.0,0.93756,4e-05,9.25661]
[1778818435091,45.23,80996.42,0.0,0.93757,4e-05,9.25598]
[1778818440128,45.23,81001.81,0.0,0.93777,4e-05,9.23366]
[1778818445163,45.23,81006.8,0.0,0.93795,4e-05,9.21313]
[1778818450198,45.23,81008.73,0.0,0.93802,4e-05,9.20503]
[1778818455234,45.23,81007.28,0.0,0.93797,4e-05,9.21057]
[1778818459265,45.23,81002.24,0.0,0.93779,4e-05,9.23065]
[1778818465304,45.23,81001.3,0.0,0.93777,4e-05,9.23393]
[1778818470339,45.22,80998.65,0.0,0.93767,4e-05,9.24425]
[1778818475375,45.22,81000.96,0.0,0.93778,4e-05,9.23072]
[1778818480413,45.22,80999.33,0.0,0.93773,4e-05,9.23697]
[1778818485448,45.22,81005.77,0.0,0.93796,4e-05,9.21055]
[1778818487462,45.22,81008.89,0.0,0.93808,4e-05,9.19747]
[1778818492497,45.22,81010.6,0.0,0.93816,4e-05,9.18842]
[1778818497533,45.21,81013.19,0.0,0.93827,4e-05,9.17577]
[1778818502568,45.21,81015.89,0.0,0.93839,4e-05,9.16267]
[1778818507603,45.2,81016.38,0.0,0.93842,4e-05,9.15847]
[1778818512637,45.2,81011.32,0.0,0.93826,4e-05,9.17708]
[1778818521191,45.2,81012.37,0.0,0.9383,4e-05,9.17224]
[1778818523717,45.19,81019.7,0.0,0.93857,4e-05,9.14184]
[1778818525728,45.19,81023.27,0.0,0.9387,4e-05,9.12672]
[1778818531262,45.19,81026.5,0.0,0.93885,4e-05,9.10834]
[1778818536806,45.19,81028.47,0.0,0.93893,4e-05,9.10006]
[1778818541842,45.19,81029.68,0.0,0.93898,4e-05,9.09433]
[1778818546876,45.18,81029.96,0.0,0.939,4e-05,9.09143]
[1778818551911,45.18,81026.82,0.0,0.9389,4e-05,9.10289]
[1778818556947,45.18,81028.11,0.0,0.93896,4e-05,9.09614]
[1778818561495,45.17,81036.82,0.0,0.93928,4e-05,9.05995]
[1778818561981,45.17,81036.82,0.0,0.93928,4e-05,9.0597]
[1778818567016,45.17,81038.91,0.0,0.93937,4e-05,9.05016]
[1778818572052,45.17,81039.27,0.0,0.93939,4e-05,9.04757]
[1778818577086,45.17,81043.38,0.0,0.93954,4e-05,9.03008]
[1778818582121,45.16,81046.18,0.0,0.93965,4e-05,9.01796]
[1778818591185,45.16,81046.78,0.0,0.9397,4e-05,9.01072]
[1778818596221,45.16,81047.94,0.0,0.93975,4e-05,9.00537]
[1778818601255,45.16,81049.67,0.0,0.93981,4e-05,8.99787]
[1778818606290,45.16,81047.83,0.0,0.93975,4e-05,9.00471]
[1778818612332,45.16,81048.19,0.0,0.93977,4e-05,9.00266]
[1778818615353,45.16,81042.93,0.0,0.93959,4e-05,9.02377]
[1778818620389,45.16,81039.09,0.0,0.93945,4e-05,9.03884]
[1778818625423,45.15,81033.34,0.0,0.93925,4e-05,9.06147]
[1778818630458,45.16,81033.4,0.0,0.93925,4e-05,9.0622]
[1778818634488,45.16,81017.45,0.0,0.93868,4e-05,9.127]
[1778818636501,45.16,81017.41,0.0,0.93867,4e-05,9.12731]
[1778818642544,45.16,81017.72,0.0,0.93868,4e-05,9.12648]
[1778818648587,45.16,81017.6,0.0,0.93867,4e-05,9.12734]
[1778818653637,45.16,81017.5,0.0,0.93869,4e-05,9.12433]
[1778818659662,45.16,81020.0,0.0,0.93878,4e-05,9.11459]
[1778818664698,45.16,81014.16,0.0,0.93857,4e-05,9.1384]
[1778818665704,45.16,81014.62,0.0,0.93858,4e-05,9.13655]
[1778818672266,45.16,81012.69,0.0,0.93851,4e-05,9.1443]
[1778818677789,45.16,81018.59,0.0,0.93873,4e-05,9.12013]
[1778818682824,45.16,81019.04,0.0,0.93876,4e-05,9.11648]
[1778818687860,45.15,81014.78,0.0,0.93862,4e-05,9.13215]
[1778818692897,45.15,81014.12,0.0,0.9386,4e-05,9.1348]
[1778818696924,45.15,81007.94,0.0,0.93838,4e-05,9.15971]
[1778818697932,45.15,81002.78,0.0,0.93819,4e-05,9.18053]
[1778818700953,45.15,80995.57,0.0,0.93794,4e-05,9.20945]
[1778818705986,45.15,80993.57,0.0,0.93787,4e-05,9.21708]
[1778818711021,45.15,80990.02,0.0,0.93776,4e-05,9.22763]
[1778818715049,45.15,80984.85,0.0,0.93758,4e-05,9.24833]
[1778818720084,45.15,80983.27,0.0,0.93753,4e-05,9.25433]
[1778818725119,45.15,80988.43,0.0,0.93772,4e-05,9.23308]
[1778818730155,45.15,80988.86,0.0,0.93773,4e-05,9.23122]
[1778818735189,45.15,80986.76,0.0,0.93766,4e-05,9.23959]
[1778818740225,45.15,80986.82,0.0,0.93766,4e-05,9.23911]
[1778818746268,45.15,80986.26,0.0,0.93764,4e-05,9.2411]
[1778818748280,45.15,80978.29,0.0,0.93736,4e-05,9.27339]
[1778818749288,45.15,80976.63,0.0,0.9373,4e-05,9.28006]
[1778818754323,45.15,80975.26,0.0,0.93725,4e-05,9.28517]
[1778818759358,45.14,80974.65,0.0,0.93723,4e-05,9.2872]
[1778818761371,45.14,80965.61,0.0,0.93691,4e-05,9.32389]
[1778818762378,45.14,80965.5,0.0,0.9369,4e-05,9.32419]
[1778818767414,45.14,80965.57,0.0,0.93691,4e-05,9.32322]
[1778818772448,45.14,80966.05,0.0,0.93696,4e-05,9.31725]
[1778818777483,45.14,80963.73,0.0,0.93688,4e-05,9.32612]
[1778818782518,45.14,80961.65,0.0,0.93681,4e-05,9.33393]
[1778818787554,45.14,80961.64,0.0,0.93681,4e-05,9.33317]
[1778818792588,45.13,80961.54,0.0,0.93682,4e-05,9.33273]
[1778818797624,45.13,80963.54,0.0,0.9369,4e-05,9.32368]
[1778818800645,45.13,80970.75,0.0,0.93716,4e-05,9.29374]
[1778818801651,45.13,80970.75,0.0,0.93717,4e-05,9.29321]
[1778818806688,45.13,80970.95,0.0,0.93718,4e-05,9.29179]
[1778818811722,45.13,80968.51,0.0,0.9371,4e-05,9.30116]
[1778818816757,45.13,80968.22,0.0,0.93709,4e-05,9.30173]
[1778818820784,45.13,80959.43,0.0,0.93678,4e-05,9.33714]
[1778818821792,45.13,80958.49,0.0,0.93674,4e-05,9.34081]
[1778818826828,45.12,80957.65,0.0,0.93672,4e-05,9.34333]
[1778818831865,45.12,80958.87,0.0,0.93679,4e-05,9.33403]
[1778818833895,45.12,80949.8,0.0,0.93646,4e-05,9.37095]
[1778818834902,45.12,80944.09,0.0,0.93626,4e-05,9.39362]
[1778818839930,45.12,80947.77,0.0,0.93641,4e-05,9.37708]
[1778818844966,45.11,80956.64,0.0,0.93674,4e-05,9.33939]
[1778818850000,45.11,80958.17,0.0,0.93681,4e-05,9.33196]
[1778818851008,45.11,80966.89,0.0,0.93713,4e-05,9.29619]
[1778818856044,45.11,80968.85,0.0,0.93721,4e-05,9.28743]
[1778818860072,45.11,80963.0,0.0,0.937,4e-05,9.31072]
[1778818865111,45.11,80957.4,0.0,0.9368,4e-05,9.33292]
[1778818870145,45.1,80958.44,0.0,0.93685,4e-05,9.32796]
[1778818875180,45.1,80955.14,0.0,0.93673,4e-05,9.34079]
[1778818880212,45.1,80954.87,0.0,0.93673,4e-05,9.34119]
[1778818885247,45.1,80958.02,0.0,0.93685,4e-05,9.32767]
[1778818890282,45.1,80954.93,0.0,0.93674,4e-05,9.33975]
[1778818895316,45.1,80957.77,0.0,0.93687,4e-05,9.32428]
[1778818900352,45.1,80954.61,0.0,0.93676,4e-05,9.33676]
[1778818902365,45.1,80945.63,0.0,0.93643,4e-05,9.37332]
[1778818903918,45.1,80944.4,0.0,0.93639,4e-05,9.37801]
[1778818909414,45.09,80947.05,0.0,0.93649,4e-05,9.36618]
[1778818913988,45.09,80952.66,0.0,0.93671,4e-05,9.34222]
[1778818919484,45.09,80950.13,0.0,0.93662,4e-05,9.3516]
[1778818925527,45.09,80952.15,0.0,0.93671,4e-05,9.34202]
[1778818930561,45.08,80948.06,0.0,0.93657,4e-05,9.35763]
[1778818935598,45.08,80947.83,0.0,0.93657,4e-05,9.357]
[1778818940631,45.08,80948.53,0.0,0.93661,4e-05,9.35279]
[1778818945667,45.08,80949.76,0.0,0.93667,4e-05,9.34668]
[1778818946674,45.08,80941.1,0.0,0.93635,4e-05,9.38191]
[1778818947681,45.07,80932.67,0.0,0.93604,4e-05,9.41621]
[1778818948693,45.07,80930.28,0.0,0.93596,4e-05,9.42526]
[1778818949696,45.07,80923.02,0.0,0.9357,4e-05,9.45471]
[1778818954731,45.07,80922.76,0.0,0.93573,4e-05,9.45022]
[1778818955737,45.07,80930.1,0.0,0.936,4e-05,9.41963]
[1778818961823,45.06,80931.73,0.0,0.93608,4e-05,9.41082]
[1778818962788,45.06,80923.16,0.0,0.93576,4e-05,9.4461]
[1778818963793,45.06,80895.17,0.0,0.93473,4e-05,9.56088]
[1778818969838,45.06,80889.78,0.0,0.93454,4e-05,9.58185]
[1778818974872,45.05,80889.43,0.0,0.93454,4e-05,9.58157]
[1778818978901,45.05,80897.65,0.0,0.93487,4e-05,9.54511]
[1778818983938,45.04,80907.07,0.0,0.93524,4e-05,9.50354]
[1778818987965,45.04,80912.16,0.0,0.93545,4e-05,9.48076]
[1778818993000,45.03,80912.79,0.0,0.93549,4e-05,9.47605]
[1778818996022,45.03,80918.89,0.0,0.93573,4e-05,9.44963]
[1778818999044,45.03,80912.47,0.0,0.9355,4e-05,9.47488]
[1778819004078,45.03,80913.19,0.0,0.93554,4e-05,9.46977]
[1778819009112,45.02,80914.3,0.0,0.9356,4e-05,9.46312]
[1778819014691,45.02,80920.18,0.0,0.93586,4e-05,9.43356]
[1778819020189,45.01,80923.5,0.0,0.936,4e-05,9.41778]
[1778819024761,45.01,80931.78,0.0,0.93632,4e-05,9.38207]
[1778819031271,45.0,80933.46,0.0,0.9364,4e-05,9.37339]
[1778819040334,45.0,80934.46,0.0,0.93646,4e-05,9.36664]
[1778819042348,45.0,80940.91,0.0,0.9367,4e-05,9.33962]
[1778819047380,45.0,80942.4,0.0,0.93677,4e-05,9.3323]
[1778819053422,44.99,80943.11,0.0,0.9368,4e-05,9.328]
[1778819058460,44.99,80938.12,0.0,0.93663,4e-05,9.34728]
[1778819063493,44.99,80935.76,0.0,0.93656,4e-05,9.35563]
[1778819066514,44.99,80941.37,0.0,0.93677,4e-05,9.33183]
[1778819071550,44.98,80941.47,0.0,0.9368,4e-05,9.32691]
[1778819076585,44.98,80940.36,0.0,0.93677,4e-05,9.33036]
[1778819081619,44.98,80939.25,0.0,0.93674,4e-05,9.3338]
[1778819086654,44.98,80941.56,0.0,0.93683,4e-05,9.32323]
[1778819087669,44.98,80946.85,0.0,0.93703,4e-05,9.30136]
[1778819089675,44.98,80947.72,0.0,0.93706,4e-05,9.29746]
[1778819091689,44.97,80952.93,0.0,0.93726,4e-05,9.27583]
[1778819093708,44.97,80952.98,0.0,0.93726,4e-05,9.27539]
[1778819098740,44.97,80953.65,0.0,0.93729,4e-05,9.27203]
[1778819103777,44.97,80957.41,0.0,0.93743,4e-05,9.25617]
[1778819108811,44.97,80961.54,0.0,0.93759,4e-05,9.2389]
[1778819113847,44.97,80958.93,0.0,0.93749,4e-05,9.2492]
[1778819119888,44.97,80958.27,0.0,0.93747,4e-05,9.2514]
[1778819122910,44.97,80953.73,0.0,0.93731,4e-05,9.26962]
[1778819129960,44.97,80953.32,0.0,0.93731,4e-05,9.27035]
[1778819135545,44.96,80953.98,0.0,0.93736,4e-05,9.2636]
[1778819141036,44.96,80954.82,0.0,0.93739,4e-05,9.25933]
[1778819143052,44.96,80962.33,0.0,0.93767,4e-05,9.22846]
[1778819148085,44.96,80965.0,0.0,0.93777,4e-05,9.2172]
[1778819153121,44.96,80965.27,0.0,0.93778,4e-05,9.21573]
[1778819160170,44.96,80965.15,0.0,0.93778,4e-05,9.21561]
[1778819165207,44.96,80960.28,0.0,0.93761,4e-05,9.23498]
[1778819171249,44.96,80963.51,0.0,0.93773,4e-05,9.22105]
[1778819176283,44.96,80963.75,0.0,0.93775,4e-05,9.2194]
[1778819181318,44.95,80964.5,0.0,0.93778,4e-05,9.21561]
[1778819186354,44.95,80965.83,0.0,0.93784,4e-05,9.20945]
[1778819191388,44.95,80962.66,0.0,0.93775,4e-05,9.21832]
[1778819193406,44.95,80956.07,0.0,0.93751,4e-05,9.24484]
[1778819200455,44.95,80955.01,0.0,0.93749,4e-05,9.2477]
[1778819206036,44.94,80954.38,0.0,0.93747,4e-05,9.24925]
[1778819211535,44.94,80956.09,0.0,0.93755,4e-05,9.24093]
[1778819216580,44.94,80957.26,0.0,0.9376,4e-05,9.23505]
[1778819221615,44.94,80954.51,0.0,0.93751,4e-05,9.24504]
[1778819222615,44.94,80947.96,0.0,0.93727,4e-05,9.27153]
[1778819227650,44.93,80946.15,0.0,0.93722,4e-05,9.27756]
[1778819232687,44.93,80945.86,0.0,0.93722,4e-05,9.27744]
[1778819237722,44.93,80945.7,0.0,0.93722,4e-05,9.27686]
[1778819242757,44.93,80939.6,0.0,0.93701,4e-05,9.30063]
[1778819248799,44.92,80938.01,0.0,0.93696,4e-05,9.30688]
[1778819253834,44.92,80938.4,0.0,0.937,4e-05,9.30064]
[1778819259877,44.92,80938.06,0.0,0.937,4e-05,9.30056]
[1778819264912,44.92,80937.84,0.0,0.937,4e-05,9.30026]
[1778819267935,44.91,80932.7,0.0,0.93682,4e-05,9.3206]
[1778819269946,44.91,80937.86,0.0,0.93702,4e-05,9.29892]
[1778819274981,44.91,80937.33,0.0,0.93701,4e-05,9.2997]
[1778819280028,44.91,80938.08,0.0,0.93705,4e-05,9.2955]
[1778819285053,44.91,80934.46,0.0,0.93692,4e-05,9.3092]
[1778819290087,44.9,80936.21,0.0,0.937,4e-05,9.30085]
[1778819295122,44.9,80937.32,0.0,0.93705,4e-05,9.29519]
[1778819300161,44.9,80929.15,0.0,0.93676,4e-05,9.32757]
[1778819304187,44.9,80922.94,0.0,0.93654,4e-05,9.35199]
[1778819307207,44.89,80917.66,0.0,0.93635,4e-05,9.37284]
[1778819312242,44.89,80916.77,0.0,0.93635,4e-05,9.37168]
[1778819317277,44.89,80919.01,0.0,0.93645,4e-05,9.36116]
[1778819322312,44.89,80913.21,0.0,0.93624,4e-05,9.38376]
[1778819327348,44.88,80912.61,0.0,0.93623,4e-05,9.38489]
[1778819332387,44.88,80914.33,0.0,0.93631,4e-05,9.37654]
[1778819333392,44.88,80924.68,0.0,0.93669,4e-05,9.33374]
[1778819334397,44.88,80930.58,0.0,0.93691,4e-05,9.30935]
[1778819337420,44.88,80938.56,0.0,0.9372,4e-05,9.27629]
[1778819342454,44.87,80942.12,0.0,0.93735,4e-05,9.25934]
[1778819347489,44.87,80944.32,0.0,0.93744,4e-05,9.25]
[1778819352530,44.87,80944.41,0.0,0.93744,4e-05,9.24918]
[1778819357087,44.87,80956.12,0.0,0.93787,4e-05,9.20102]
[1778819362594,44.87,80957.16,0.0,0.93791,4e-05,9.19674]
[1778819367630,44.87,80959.05,0.0,0.93798,4e-05,9.18905]
[1778819369657,44.87,80931.93,0.0,0.93699,4e-05,9.3]
[1778819370662,44.87,80907.17,0.0,0.93608,4e-05,9.40146]
[1778819375697,44.87,80905.7,0.0,0.93606,4e-05,9.40256]
[1778819380732,44.86,80900.29,0.0,0.93587,4e-05,9.42338]
[1778819385766,44.86,80895.61,0.0,0.93571,4e-05,9.44123]
[1778819390803,44.86,80894.52,0.0,0.93567,4e-05,9.44557]
[1778819397376,44.86,80892.87,0.0,0.9356,4e-05,9.45345]
[1778819401888,44.86,80886.0,0.0,0.93534,4e-05,9.48253]
[1778819407446,44.87,80887.99,0.0,0.93541,4e-05,9.47503]
[1778819411952,44.86,80893.39,0.0,0.93561,4e-05,9.45236]
[1778819417516,44.86,80898.31,0.0,0.93581,4e-05,9.43057]
[1778819423030,44.86,80898.34,0.0,0.9358,4e-05,9.43156]
[1778819428065,44.87,80897.12,0.0,0.93574,4e-05,9.43768]
[1778819433100,44.87,80899.54,0.0,0.93585,4e-05,9.42494]
[1778819438135,44.87,80895.23,0.0,0.9357,4e-05,9.44173]
[1778819443170,44.86,80893.5,0.0,0.93564,4e-05,9.44775]
[1778819448205,44.86,80890.76,0.0,0.93555,4e-05,9.45795]
[1778819451227,44.86,80885.48,0.0,0.93535,4e-05,9.47995]
[1778819457268,44.86,80885.74,0.0,0.93535,4e-05,9.47984]
[1778819462305,44.86,80889.11,0.0,0.93549,4e-05,9.46456]
[1778819467339,44.86,80895.97,0.0,0.93576,4e-05,9.43488]
[1778819468350,44.86,80896.87,0.0,0.93579,4e-05,9.43094]
[1778819473380,44.86,80897.1,0.0,0.93581,4e-05,9.42898]
[1778819478416,44.85,80897.2,0.0,0.93582,4e-05,9.42754]
[1778819483451,44.85,80894.15,0.0,0.93572,4e-05,9.43908]
[1778819488486,44.85,80892.46,0.0,0.93567,4e-05,9.44467]
[1778819493520,44.85,80896.02,0.0,0.93583,4e-05,9.42542]
[1778819498555,44.84,80896.35,0.0,0.93585,4e-05,9.42391]
[1778819503590,44.84,80896.86,0.0,0.93587,4e-05,9.42167]
[1778819508626,44.84,80897.26,0.0,0.93588,4e-05,9.41993]
[1778819513661,44.85,80897.28,0.0,0.93588,4e-05,9.42058]
[1778819520712,44.85,80897.56,0.0,0.93588,4e-05,9.42062]
[1778819525748,44.85,80893.99,0.0,0.93574,4e-05,9.43602]
[1778819530783,44.85,80894.9,0.0,0.93578,4e-05,9.43111]
[1778819535819,44.85,80896.87,0.0,0.93586,4e-05,9.42191]
[1778819540856,44.84,80893.72,0.0,0.93576,4e-05,9.4339]
[1778819543875,44.84,80888.86,0.0,0.93558,4e-05,9.4533]
[1778819545889,44.84,80882.85,0.0,0.93536,4e-05,9.4781]
[1778819548909,44.84,80881.45,0.0,0.9353,4e-05,9.48421]
[1778819554952,44.84,80882.15,0.0,0.93535,4e-05,9.47827]
[1778819559987,44.84,80883.74,0.0,0.93542,4e-05,9.47011]
[1778819562001,44.84,80879.4,0.0,0.93526,4e-05,9.48728]
[1778819567036,44.83,80879.76,0.0,0.9353,4e-05,9.48358]
[1778819572072,44.83,80876.46,0.0,0.93519,4e-05,9.49501]
[1778819576099,44.82,80882.47,0.0,0.93544,4e-05,9.46814]
[1778819581137,44.82,80886.25,0.0,0.9356,4e-05,9.45028]
[1778819587180,44.82,80885.09,0.0,0.93556,4e-05,9.45433]
[1778819592215,44.82,80886.94,0.0,0.93563,4e-05,9.44679]
[1778819597250,44.82,80886.05,0.0,0.93559,4e-05,9.45068]
[1778819600271,44.82,80891.57,0.0,0.9358,4e-05,9.42711]
[1778819605306,44.81,80892.1,0.0,0.93584,4e-05,9.42329]
[1778819611348,44.81,80891.89,0.0,0.93587,4e-05,9.41894]
[1778819615376,44.81,80898.8,0.0,0.93613,4e-05,9.38926]
[1778819618401,44.81,80900.75,0.0,0.93621,4e-05,9.38059]
[1778819623433,44.8,80896.68,0.0,0.93607,4e-05,9.3965]
[1778819624439,44.8,80902.26,0.0,0.93628,4e-05,9.37325]
[1778819625446,44.8,80903.93,0.0,0.93634,4e-05,9.36622]
[1778819630481,44.8,80904.49,0.0,0.93637,4e-05,9.36331]
[1778819635521,44.8,80911.75,0.0,0.93664,4e-05,9.33287]
[1778819640553,44.8,80912.23,0.0,0.93666,4e-05,9.33057]
[1778819643574,44.8,80904.15,0.0,0.93636,4e-05,9.36409]
[1778819644585,44.8,80903.99,0.0,0.93635,4e-05,9.36534]
[1778819649621,44.81,80906.85,0.0,0.93644,4e-05,9.355]
[1778819654651,44.81,80910.09,0.0,0.93655,4e-05,9.34317]
[1778819659686,44.81,80910.6,0.0,0.93656,4e-05,9.34211]
[1778819664723,44.81,80911.34,0.0,0.93659,4e-05,9.33837]
[1778819673784,44.81,80912.41,0.0,0.93666,4e-05,9.32939]
[1778819678819,44.81,80918.83,0.0,0.9369,4e-05,9.30242]
[1778819683854,44.8,80916.69,0.0,0.93683,4e-05,9.31078]
[1778819686875,44.8,80924.45,0.0,0.93712,4e-05,9.27866]
[1778819689416,44.8,80929.6,0.0,0.93731,4e-05,9.25746]
[1778819690903,44.8,80935.78,0.0,0.93753,4e-05,9.23212]
[1778819692917,44.8,80942.63,0.0,0.93778,4e-05,9.2042]
[1778819697953,44.81,80947.76,0.0,0.93796,4e-05,9.18366]
[1778819699486,44.81,80956.21,0.0,0.93827,4e-05,9.1493]
[1778819700972,44.81,80956.64,0.0,0.93828,4e-05,9.14782]
[1778819701980,44.81,80963.68,0.0,0.93853,4e-05,9.11936]
[1778819702992,44.81,80969.52,0.0,0.93874,4e-05,9.09586]
[1778819706012,44.81,80973.53,0.0,0.93888,4e-05,9.08037]
[1778819711047,44.81,80971.9,0.0,0.93881,4e-05,9.08834]
[1778819716082,44.81,80970.49,0.0,0.93875,4e-05,9.09547]
[1778819717090,44.81,80963.05,0.0,0.93848,4e-05,9.12594]
[1778819722122,44.82,80958.74,0.0,0.93831,4e-05,9.14468]
[1778819727158,44.82,80955.75,0.0,0.93819,4e-05,9.15787]
[1778819732193,44.82,80952.6,0.0,0.93809,4e-05,9.16818]
[1778819737228,44.82,80953.12,0.0,0.93811,4e-05,9.16683]
[1778819743270,44.82,80952.51,0.0,0.93808,4e-05,9.17006]
[1778819745284,44.82,80949.16,0.0,0.93795,4e-05,9.18391]
[1778819747299,44.83,80944.66,0.0,0.93779,4e-05,9.20237]
[1778819752334,44.83,80945.76,0.0,0.93783,4e-05,9.19798]
[1778819757368,44.83,80946.43,0.0,0.93785,4e-05,9.19531]
[1778819762405,44.83,80946.15,0.0,0.93784,4e-05,9.19645]
[1778819767441,44.83,80943.31,0.0,0.93774,4e-05,9.20793]
[1778819772473,44.82,80946.64,0.0,0.93786,4e-05,9.19411]
[1778819775495,44.82,80952.3,0.0,0.93807,4e-05,9.17093]
[1778819779525,44.82,80953.7,0.0,0.93812,4e-05,9.16526]
[1778819784560,44.83,80957.82,0.0,0.93827,4e-05,9.14869]
[1778819786573,44.83,80964.6,0.0,0.93851,4e-05,9.12118]
[1778819787587,44.83,80964.45,0.0,0.9385,4e-05,9.12188]
[1778819793622,44.83,80963.63,0.0,0.93849,4e-05,9.12252]
[1778819798658,44.83,80960.42,0.0,0.93837,4e-05,9.1362]
[1778819803697,44.83,80957.93,0.0,0.93827,4e-05,9.14693]
[1778819808729,44.83,80955.23,0.0,0.93817,4e-05,9.15863]
[1778819813762,44.83,80955.35,0.0,0.93817,4e-05,9.15893]
[1778819818797,44.83,80952.89,0.0,0.93807,4e-05,9.16997]
[1778819823834,44.84,80952.24,0.0,0.93804,4e-05,9.17351]
[1778819828869,44.84,80949.4,0.0,0.93793,4e-05,9.18594]
[1778819832897,44.84,80939.64,0.0,0.93757,4e-05,9.22643]
[1778819836925,44.84,80938.73,0.0,0.93753,4e-05,9.23046]
[1778819839948,44.84,80933.63,0.0,0.93734,4e-05,9.25142]
[1778819844982,44.84,80935.56,0.0,0.93741,4e-05,9.24349]
[1778819846995,44.84,80942.44,0.0,0.93767,4e-05,9.21538]
[1778819851026,44.84,80936.18,0.0,0.93746,4e-05,9.23769]
[1778819856060,44.84,80935.49,0.0,0.93743,4e-05,9.24039]
[1778819861094,44.84,80932.58,0.0,0.93733,4e-05,9.25213]
[1778819866130,44.84,80935.25,0.0,0.93743,4e-05,9.24097]
[1778819871165,44.84,80936.53,0.0,0.93748,4e-05,9.23552]
[1778819876200,44.84,80937.3,0.0,0.93751,4e-05,9.2322]
[1778819881236,44.84,80937.96,0.0,0.93753,4e-05,9.22933]
[1778819886270,44.84,80940.28,0.0,0.93762,4e-05,9.2197]
[1778819894325,44.84,80939.27,0.0,0.93758,4e-05,9.22365]
[1778819899360,44.84,80938.71,0.0,0.93756,4e-05,9.22589]
[1778819904396,44.84,80937.5,0.0,0.93752,4e-05,9.23069]
[1778819909431,44.84,80938.82,0.0,0.93757,4e-05,9.22515]
[1778819914465,44.84,80944.06,0.0,0.93778,4e-05,9.20035]
[1778819919500,44.84,80943.29,0.0,0.93775,4e-05,9.20351]
[1778819924536,44.84,80945.59,0.0,0.93783,4e-05,9.19423]
[1778819926550,44.84,80939.13,0.0,0.9376,4e-05,9.22065]
[1778819931585,44.84,80939.28,0.0,0.93761,4e-05,9.21988]
[1778819936619,44.84,80939.64,0.0,0.93762,4e-05,9.21822]
[1778819941654,44.84,80940.56,0.0,0.93766,4e-05,9.21424]
[1778819946721,44.84,80937.22,0.0,0.93754,4e-05,9.22767]
[1778819951746,44.83,80934.61,0.0,0.93744,4e-05,9.23794]
[1778819956773,44.83,80933.25,0.0,0.9374,4e-05,9.24301]
[1778819962821,44.83,80936.24,0.0,0.93751,4e-05,9.23015]
[1778819967852,44.83,80936.39,0.0,0.93752,4e-05,9.22902]
[1778819969866,44.83,80941.45,0.0,0.93771,4e-05,9.2081]
[1778819973894,44.83,80948.1,0.0,0.93797,4e-05,9.17726]
[1778819976916,44.83,80949.63,0.0,0.93803,4e-05,9.1709]
[1778819981950,44.83,80951.09,0.0,0.93808,4e-05,9.1649]
[1778819986986,44.83,80953.56,0.0,0.93817,4e-05,9.1548]
[1778819992022,44.83,80953.8,0.0,0.93818,4e-05,9.15387]
[1778819996053,44.83,80960.16,0.0,0.93841,4e-05,9.1281]
[1778819998068,44.83,80965.54,0.0,0.9386,4e-05,9.1064]
[1778820003101,44.83,80965.81,0.0,0.93861,4e-05,9.10589]
[1778820009143,44.83,80966.43,0.0,0.93862,4e-05,9.1042]
[1778820014179,44.84,80966.97,0.0,0.93864,4e-05,9.10282]
[1778820019214,44.84,80966.84,0.0,0.93863,4e-05,9.1038]
[1778820021229,44.84,80972.1,0.0,0.93882,4e-05,9.08245]
[1778820025257,44.83,80974.53,0.0,0.93891,4e-05,9.07199]
[1778820027272,44.83,80978.45,0.0,0.93905,4e-05,9.05588]
[1778820030292,44.83,80983.94,0.0,0.93925,4e-05,9.03344]
[1778820034326,44.83,80989.21,0.0,0.93946,4e-05,9.00865]
[1778820039357,44.83,80993.97,0.0,0.93963,4e-05,8.98928]
[1778820043384,44.83,80985.51,0.0,0.93933,4e-05,9.02347]
[1778820048418,44.83,80987.8,0.0,0.93941,4e-05,9.01409]
[1778820053453,44.83,80986.77,0.0,0.93938,4e-05,9.01802]
[1778820058487,44.83,80986.27,0.0,0.93936,4e-05,9.01976]
[1778820063523,44.83,80987.42,0.0,0.93941,4e-05,9.01478]
[1778820069565,44.83,80986.9,0.0,0.93939,4e-05,9.01647]
[1778820075607,44.83,80985.35,0.0,0.93934,4e-05,9.02237]
[1778820080642,44.83,80985.1,0.0,0.93933,4e-05,9.02318]
[1778820085678,44.83,80999.09,0.0,0.93983,4e-05,8.96669]
[1778820086684,44.83,81014.01,0.0,0.94036,4e-05,8.9069]
[1778820092238,44.84,81008.27,0.0,0.94015,4e-05,8.92946]
[1778820097764,44.84,81006.26,0.0,0.94007,4e-05,8.93807]
[1778820099779,44.84,81003.81,0.0,0.93998,4e-05,8.94886]
[1778820104812,44.84,81000.0,0.0,0.93983,4e-05,8.96564]
[1778820109851,44.85,80998.79,0.0,0.93977,4e-05,8.9722]
[1778820114882,44.85,80994.58,0.0,0.93961,4e-05,8.99081]
[1778820119917,44.85,80994.79,0.0,0.9396,4e-05,8.99194]
[1778820124952,44.86,80995.39,0.0,0.93961,4e-05,8.9915]
[1778820129987,44.86,80994.41,0.0,0.93955,4e-05,8.99739]
[1778820134015,44.86,81000.25,0.0,0.93976,4e-05,8.97386]
[1778820138046,44.86,81003.44,0.0,0.93987,4e-05,8.96115]
[1778820139056,44.86,80994.64,0.0,0.93956,4e-05,8.99665]
[1778820140060,44.86,80991.33,0.0,0.93944,4e-05,9.01041]
[1778820145096,44.87,80990.85,0.0,0.93941,4e-05,9.01427]
[1778820150130,44.87,80990.29,0.0,0.93937,4e-05,9.01846]
[1778820155165,44.87,80989.54,0.0,0.93935,4e-05,9.02009]
[1778820160200,44.88,80988.69,0.0,0.9393,4e-05,9.02544]
[1778820161207,44.88,80981.1,0.0,0.93902,4e-05,9.05648]
[1778820162214,44.88,80977.16,0.0,0.93888,4e-05,9.07306]
[1778820167249,44.88,80978.64,0.0,0.93892,4e-05,9.06863]
[1778820172285,44.89,80988.05,0.0,0.93925,4e-05,9.03147]
[1778820177319,44.89,80988.62,0.0,0.93927,4e-05,9.02908]
[1778820182355,44.89,80987.61,0.0,0.93923,4e-05,9.03297]
[1778820187389,44.89,80985.72,0.0,0.93916,4e-05,9.04149]
[1778820193434,44.89,80985.32,0.0,0.93913,4e-05,9.04507]
[1778820194439,44.89,80980.25,0.0,0.93894,4e-05,9.06586]
[1778820199476,44.9,80980.78,0.0,0.93895,4e-05,9.06516]
[1778820204508,44.9,80980.57,0.0,0.93893,4e-05,9.0675]
[1778820209544,44.9,80980.51,0.0,0.93891,4e-05,9.06925]
[1778820214578,44.9,80982.77,0.0,0.93902,4e-05,9.05638]
[1778820219613,44.9,80980.91,0.0,0.93895,4e-05,9.06431]
[1778820224648,44.9,80978.74,0.0,0.93886,4e-05,9.07418]
[1778820229684,44.91,80978.72,0.0,0.93885,4e-05,9.07575]
[1778820234719,44.91,80974.5,0.0,0.93868,4e-05,9.09423]
[1778820240761,44.91,80975.58,0.0,0.93872,4e-05,9.08986]
[1778820245797,44.91,80976.87,0.0,0.93877,4e-05,9.08396]
[1778820250830,44.91,80974.42,0.0,0.93868,4e-05,9.09473]
[1778820254865,44.91,80968.96,0.0,0.93847,4e-05,9.11783]
[1778820255872,44.91,80951.16,0.0,0.93783,4e-05,9.19044]
[1778820256879,44.91,80948.92,0.0,0.93775,4e-05,9.19966]
[1778820261914,44.91,80944.97,0.0,0.9376,4e-05,9.21571]
[1778820266949,44.91,80942.71,0.0,0.93752,4e-05,9.22515]
[1778820268966,44.91,80937.62,0.0,0.93733,4e-05,9.24598]
[1778820270977,44.91,80936.08,0.0,0.93728,4e-05,9.25224]
[1778820275011,44.91,80927.03,0.0,0.93697,4e-05,9.28582]
[1778820276012,44.91,80926.55,0.0,0.93695,4e-05,9.28771]
[1778820279033,44.91,80917.73,0.0,0.93663,4e-05,9.32367]
[1778820280040,44.91,80916.79,0.0,0.93659,4e-05,9.3274]
[1778820286083,44.91,80912.42,0.0,0.93644,4e-05,9.34444]
[1778820289103,44.91,80918.91,0.0,0.93668,4e-05,9.31724]
[1778820291128,44.91,80920.18,0.0,0.93673,4e-05,9.31176]
[1778820296164,44.91,80921.89,0.0,0.9368,4e-05,9.3041]
[1778820299187,44.91,80915.94,0.0,0.93659,4e-05,9.32814]
[1778820301208,44.91,80912.25,0.0,0.93645,4e-05,9.34295]
[1778820305229,44.9,80908.84,0.0,0.93633,4e-05,9.35613]
[1778820310267,44.9,80909.71,0.0,0.93638,4e-05,9.35141]
[1778820315299,44.9,80909.91,0.0,0.93639,4e-05,9.34937]
[1778820320333,44.9,80906.08,0.0,0.93626,4e-05,9.3639]
[1778820324362,44.89,80898.46,0.0,0.93599,4e-05,9.39421]
[1778820326376,44.89,80895.58,0.0,0.93589,4e-05,9.40546]
[1778820331410,44.89,80892.5,0.0,0.93581,4e-05,9.41289]
[1778820334431,44.89,80897.08,0.0,0.93599,4e-05,9.39309]
[1778820339467,44.88,80895.54,0.0,0.93594,4e-05,9.39819]
[1778820343495,44.88,80900.34,0.0,0.93613,4e-05,9.37745]
[1778820348530,44.88,80899.42,0.0,0.93611,4e-05,9.3802]
[1778820353564,44.88,80900.66,0.0,0.93616,4e-05,9.37395]
[1778820357592,44.88,80907.19,0.0,0.93641,4e-05,9.34613]
[1778820362627,44.87,80908.69,0.0,0.93648,4e-05,9.33898]
[1778820364641,44.87,80899.79,0.0,0.93615,4e-05,9.37521]
[1778820370683,44.87,80899.43,0.0,0.93615,4e-05,9.37518]
[1778820375718,44.87,80898.49,0.0,0.93613,4e-05,9.37778]
[1778820380754,44.86,80892.8,0.0,0.93592,4e-05,9.40005]
[1778820385790,44.86,80894.69,0.0,0.93601,4e-05,9.3909]
[1778820391831,44.86,80893.5,0.0,0.936,4e-05,9.39092]
[1778820397872,44.85,80891.93,0.0,0.93595,4e-05,9.39594]
[1778820404522,44.85,80889.83,0.0,0.93589,4e-05,9.40298]
[1778820408949,44.85,80894.65,0.0,0.93607,4e-05,9.38218]
[1778820410964,44.85,80900.25,0.0,0.93628,4e-05,9.35873]
[1778820415998,44.85,80900.17,0.0,0.93629,4e-05,9.3583]
[1778820421037,44.85,80901.73,0.0,0.93635,4e-05,9.35118]
[1778820426072,44.84,80905.02,0.0,0.93648,4e-05,9.33704]
[1778820431106,44.84,80908.01,0.0,0.93659,4e-05,9.32416]
[1778820434732,44.84,80913.26,0.0,0.93679,4e-05,9.30215]
[1778820440170,44.84,80917.41,0.0,0.93695,4e-05,9.28456]
[1778820445208,44.84,80920.53,0.0,0.93707,4e-05,9.27117]
[1778820449236,44.84,80926.97,0.0,0.93731,4e-05,9.24432]
[1778820454271,44.84,80925.1,0.0,0.93727,4e-05,9.24818]
[1778820460314,44.84,80921.1,0.0,0.93712,4e-05,9.26408]
[1778820465348,44.84,80919.51,0.0,0.93707,4e-05,9.27018]
[1778820470384,44.84,80918.76,0.0,0.93704,4e-05,9.27286]
[1778820472399,44.83,80913.46,0.0,0.93685,4e-05,9.29447]
[1778820477432,44.83,80911.94,0.0,0.9368,4e-05,9.30014]
[1778820480453,44.83,80905.75,0.0,0.93657,4e-05,9.32521]
[1778820483474,44.83,80900.34,0.0,0.93638,4e-05,9.34696]
[1778820488510,44.83,80902.15,0.0,0.93646,4e-05,9.3384]
[1778820493547,44.83,80895.53,0.0,0.93622,4e-05,9.36435]
[1778820498581,44.82,80893.02,0.0,0.93614,4e-05,9.37336]
[1778820503616,44.82,80889.62,0.0,0.93603,4e-05,9.38598]
[1778820508652,44.82,80890.0,0.0,0.93605,4e-05,9.38308]
[1778820513688,44.81,80887.49,0.0,0.93599,4e-05,9.38877]
[1778820518723,44.81,80886.65,0.0,0.93597,4e-05,9.39101]
[1778820521743,44.81,80892.4,0.0,0.93619,4e-05,9.36655]
[1778820526778,44.81,80888.18,0.0,0.93604,4e-05,9.38294]
[1778820531813,44.81,80858.62,0.0,0.93494,4e-05,9.50484]
[1778820532820,44.81,80857.27,0.0,0.93489,4e-05,9.51007]
[1778820537855,44.8,80855.79,0.0,0.93486,4e-05,9.51368]
[1778820540876,44.8,80849.72,0.0,0.93464,4e-05,9.53764]
[1778820546919,44.79,80849.3,0.0,0.93465,4e-05,9.53647]
[1778820550948,44.79,80856.68,0.0,0.93495,4e-05,9.50378]
[1778820552963,44.79,80866.87,0.0,0.93534,4e-05,9.46053]
[1778820555596,44.78,80872.19,0.0,0.93555,4e-05,9.43771]
[1778820559006,44.78,80872.5,0.0,0.93557,4e-05,9.43513]
[1778820564084,44.78,80873.72,0.0,0.93563,4e-05,9.42861]
[1778820565666,44.78,80883.29,0.0,0.93599,4e-05,9.38866]
[1778820567061,44.78,80883.54,0.0,0.936,4e-05,9.38719]
[1778820570082,44.78,80887.7,0.0,0.93616,4e-05,9.36934]
[1778820575736,44.77,80880.48,0.0,0.93592,4e-05,9.39493]
[1778820581160,44.77,80880.55,0.0,0.93593,4e-05,9.39343]
[1778820584181,44.77,80875.06,0.0,0.93573,4e-05,9.41557]
[1778820585811,44.77,80869.31,0.0,0.93552,4e-05,9.43921]
[1778820589216,44.77,80867.24,0.0,0.93545,4e-05,9.44674]
[1778820594251,44.76,80873.16,0.0,0.93569,4e-05,9.4208]
[1778820599286,44.76,80875.82,0.0,0.9358,4e-05,9.40854]
[1778820604322,44.76,80874.61,0.0,0.93576,4e-05,9.41233]
[1778820608348,44.76,80869.29,0.0,0.93557,4e-05,9.43337]
[1778820613384,44.75,80868.83,0.0,0.93557,4e-05,9.43387]
[1778820618419,44.75,80867.66,0.0,0.93553,4e-05,9.43729]
[1778820626094,44.75,80867.5,0.0,0.93555,4e-05,9.43569]
[1778820631513,44.74,80867.18,0.0,0.93557,4e-05,9.43224]
[1778820637553,44.74,80866.5,0.0,0.93556,4e-05,9.43345]
[1778820642588,44.74,80866.46,0.0,0.93557,4e-05,9.43228]
[1778820646619,44.73,80870.81,0.0,0.93574,4e-05,9.4132]
[1778820649638,44.73,80876.76,0.0,0.93597,4e-05,9.38786]
[1778820654673,44.73,80880.09,0.0,0.9361,4e-05,9.37319]
[1778820657695,44.73,80886.18,0.0,0.93633,4e-05,9.34748]
[1778820658703,44.73,80886.21,0.0,0.93633,4e-05,9.34724]
[1778820663747,44.73,80880.38,0.0,0.93612,4e-05,9.3708]
[1778820664750,44.73,80875.57,0.0,0.93594,4e-05,9.39059]
[1778820666762,44.73,80873.4,0.0,0.93587,4e-05,9.39921]
[1778820671798,44.73,80873.52,0.0,0.93588,4e-05,9.39767]
[1778820676833,44.72,80871.92,0.0,0.93583,4e-05,9.40325]
[1778820681868,44.72,80873.83,0.0,0.93591,4e-05,9.39429]
[1778820683882,44.72,80881.27,0.0,0.93619,4e-05,9.36305]
[1778820684890,44.72,80884.65,0.0,0.93632,4e-05,9.34891]
[1778820689925,44.72,80884.05,0.0,0.9363,4e-05,9.35079]
[1778820694960,44.72,80878.61,0.0,0.93612,4e-05,9.36934]
[1778820696975,44.72,80872.18,0.0,0.93589,4e-05,9.39568]
[1778820702036,44.71,80870.51,0.0,0.93583,4e-05,9.40164]
[1778820703044,44.71,80857.48,0.0,0.93535,4e-05,9.45537]
[1778820708080,44.71,80855.83,0.0,0.9353,4e-05,9.46079]
[1778820713115,44.71,80855.0,0.0,0.93528,4e-05,9.46283]
[1778820718151,44.7,80856.84,0.0,0.93536,4e-05,9.45373]
[1778820723186,44.7,80857.55,0.0,0.9354,4e-05,9.44932]
[1778820728224,44.7,80860.73,0.0,0.93553,4e-05,9.43462]
[1778820733256,44.7,80863.59,0.0,0.93565,4e-05,9.42139]
[1778820736867,44.69,80875.83,0.0,0.93612,4e-05,9.36984]
[1778820738292,44.69,80877.94,0.0,0.9362,4e-05,9.36072]
[1778820740306,44.69,80870.18,0.0,0.93591,4e-05,9.39251]
[1778820746938,44.69,80868.74,0.0,0.93587,4e-05,9.39709]
[1778820752389,44.69,80867.22,0.0,0.93585,4e-05,9.39861]
[1778820757424,44.68,80865.07,0.0,0.93578,4e-05,9.40636]
[1778820762459,44.68,80865.35,0.0,0.9358,4e-05,9.40398]
[1778820767494,44.68,80864.57,0.0,0.93578,4e-05,9.40602]
[1778820777148,44.67,80864.43,0.0,0.93579,4e-05,9.40419]
[1778820782606,44.67,80863.43,0.0,0.93577,4e-05,9.40715]
[1778820787641,44.67,80862.95,0.0,0.93576,4e-05,9.40792]
[1778820792676,44.67,80856.67,0.0,0.93554,4e-05,9.43272]
[1778820797712,44.66,80856.35,0.0,0.93554,4e-05,9.43262]
[1778820802747,44.66,80852.6,0.0,0.93541,4e-05,9.44683]
[1778820807781,44.66,80850.15,0.0,0.93533,4e-05,9.45567]
[1778820809803,44.66,80843.71,0.0,0.93509,4e-05,9.482]
[1778820810803,44.65,80832.63,0.0,0.93467,4e-05,9.52805]
[1778820811814,44.65,80819.6,0.0,0.93419,4e-05,9.57938]
[1778820812817,44.65,80817.35,0.0,0.93411,4e-05,9.58881]
[1778820817855,44.65,80815.21,0.0,0.93404,4e-05,9.59589]
[1778820822889,44.65,80815.75,0.0,0.93408,4e-05,9.59135]
[1778820827923,44.64,80812.11,0.0,0.93396,4e-05,9.60439]
[1778820832959,44.64,80808.15,0.0,0.93383,4e-05,9.61876]
[1778820837994,44.63,80810.67,0.0,0.93395,4e-05,9.60585]
[1778820843031,44.63,80801.48,0.0,0.93361,4e-05,9.64273]
[1778820848067,44.63,80799.31,0.0,0.93353,4e-05,9.65154]
[1778820853101,44.63,80801.5,0.0,0.93362,4e-05,9.64197]
[1778820858138,44.63,80801.05,0.0,0.9336,4e-05,9.64361]
[1778820862165,44.63,80789.92,0.0,0.93317,4e-05,9.69046]
[1778820863171,44.62,80790.7,0.0,0.93321,4e-05,9.68702]
[1778820868211,44.62,80787.91,0.0,0.93311,4e-05,9.69803]
[1778820871229,44.62,80780.96,0.0,0.93286,4e-05,9.72363]
[1778820874256,44.62,80787.05,0.0,0.9331,4e-05,9.69738]
[1778820879294,44.62,80793.86,0.0,0.93338,4e-05,9.66718]
[1778820880300,44.62,80801.29,0.0,0.93367,4e-05,9.63532]
[1778820885344,44.61,80804.42,0.0,0.9338,4e-05,9.62031]
[1778820889365,44.61,80810.5,0.0,0.93406,4e-05,9.59254]
[1778820894401,44.61,80815.25,0.0,0.93426,4e-05,9.57059]
[1778820899436,44.6,80813.56,0.0,0.93421,4e-05,9.57588]
[1778820903465,44.6,80806.92,0.0,0.93397,4e-05,9.60222]
[1778820904471,44.6,80800.64,0.0,0.93373,4e-05,9.62867]
[1778820909508,44.6,80798.83,0.0,0.93366,4e-05,9.636]
[1778820915548,44.6,80799.9,0.0,0.93371,4e-05,9.63064]
[1778820918144,44.59,80792.49,0.0,0.93343,4e-05,9.66096]
[1778820918567,44.59,80792.49,0.0,0.93344,4e-05,9.66041]
[1778820923604,44.59,80787.2,0.0,0.93326,4e-05,9.68006]
[1778820929646,44.58,80782.31,0.0,0.9331,4e-05,9.69732]
[1778820934682,44.58,80781.29,0.0,0.93309,4e-05,9.69692]
[1778820939715,44.57,80778.73,0.0,0.933,4e-05,9.70681]
[1778820944750,44.57,80777.31,0.0,0.93295,4e-05,9.71168]
[1778820949785,44.57,80778.09,0.0,0.93299,4e-05,9.70716]
[1778820954827,44.57,80777.17,0.0,0.93297,4e-05,9.7098]
[1778820959860,44.56,80776.12,0.0,0.93294,4e-05,9.71296]
[1778820964896,44.57,80781.19,0.0,0.93313,4e-05,9.69202]
[1778820965904,44.57,80779.48,0.0,0.93306,4e-05,9.69944]
[1778820970938,44.56,80786.04,0.0,0.93333,4e-05,9.6706]
[1778820975972,44.56,80783.93,0.0,0.93325,4e-05,9.67865]
[1778820981008,44.56,80780.9,0.0,0.93315,4e-05,9.69052]
[1778820987049,44.56,80780.61,0.0,0.93315,4e-05,9.69053]
[1778820992085,44.55,80776.13,0.0,0.933,4e-05,9.70512]
[1778820993091,44.55,80773.68,0.0,0.93291,4e-05,9.71528]
[1778820998127,44.55,80778.21,0.0,0.9331,4e-05,9.69477]
[1778821004168,44.55,80777.64,0.0,0.93309,4e-05,9.69568]
[1778821009203,44.55,80781.05,0.0,0.93323,4e-05,9.67997]
[1778821014240,44.54,80776.41,0.0,0.93306,4e-05,9.69842]
[1778821019273,44.54,80773.35,0.0,0.93295,4e-05,9.71002]
[1778821024308,44.54,80770.76,0.0,0.93287,4e-05,9.71956]
[1778821027331,44.54,80779.11,0.0,0.9332,4e-05,9.68328]
[1778821031362,44.53,80778.44,0.0,0.93318,4e-05,9.685]
[1778821036397,44.53,80778.1,0.0,0.93318,4e-05,9.68537]
[1778821041439,44.53,80780.75,0.0,0.93329,4e-05,9.67306]
[1778821046473,44.53,80783.86,0.0,0.93342,4e-05,9.65888]
[1778821051506,44.52,80782.14,0.0,0.93338,4e-05,9.66169]
[1778821057544,44.52,80781.24,0.0,0.93336,4e-05,9.66418]
[1778821063586,44.52,80781.43,0.0,0.93338,4e-05,9.66208]
[1778821069203,44.52,80781.53,0.0,0.93339,4e-05,9.66059]
[1778821074665,44.51,80781.47,0.0,0.9334,4e-05,9.65957]
[1778821080706,44.51,80781.87,0.0,0.93343,4e-05,9.65663]
[1778821082719,44.51,80788.28,0.0,0.93368,4e-05,9.62911]
[1778821087754,44.51,80789.89,0.0,0.93375,4e-05,9.62151]
[1778821092791,44.51,80784.85,0.0,0.93356,4e-05,9.64205]
[1778821094805,44.51,80782.34,0.0,0.93347,4e-05,9.65229]
[1778821099839,44.5,80781.81,0.0,0.93346,4e-05,9.65347]
[1778821104874,44.5,80782.2,0.0,0.93348,4e-05,9.65076]
[1778821109910,44.5,80781.44,0.0,0.93346,4e-05,9.65291]
[1778821114946,44.5,80782.55,0.0,0.93354,4e-05,9.64376]
[1778821116959,44.5,80775.83,0.0,0.93328,4e-05,9.67185]
[1778821117966,44.5,80775.53,0.0,0.93327,4e-05,9.67288]
[1778821123001,44.49,80778.02,0.0,0.93338,4e-05,9.6611]
[1778821128037,44.49,80780.34,0.0,0.93347,4e-05,9.65123]
[1778821133072,44.49,80782.76,0.0,0.93356,4e-05,9.64063]
[1778821138107,44.49,80781.85,0.0,0.93354,4e-05,9.64343]
[1778821143142,44.49,80777.89,0.0,0.93339,4e-05,9.65922]
[1778821149185,44.49,80773.77,0.0,0.93323,4e-05,9.67661]
[1778821154219,44.49,80767.02,0.0,0.93297,4e-05,9.70537]
[1778821159254,44.49,80766.51,0.0,0.93296,4e-05,9.70638]
[1778821164290,44.48,80764.82,0.0,0.9329,4e-05,9.71244]
[1778821169325,44.48,80761.79,0.0,0.9328,4e-05,9.72415]
[1778821174367,44.48,80762.29,0.0,0.93285,4e-05,9.71733]
[1778821176375,44.48,80753.97,0.0,0.93253,4e-05,9.75229]
[1778821177383,44.48,80753.54,0.0,0.93251,4e-05,9.7542]
[1778821182416,44.48,80753.3,0.0,0.9325,4e-05,9.75563]
[1778821186449,44.48,80716.15,0.0,0.93102,4e-05,9.91476]
[1778821187452,44.47,80713.2,0.0,0.93092,4e-05,9.92578]
[1778821188461,44.47,80707.93,0.0,0.93073,4e-05,9.94659]
[1778821189479,44.47,80705.91,0.0,0.93067,4e-05,9.95297]
[1778821190482,44.46,80694.15,0.0,0.93022,4e-05,10.00136]
[1778821191488,44.45,80692.15,0.0,0.93016,4e-05,10.00682]
[1778821196522,44.45,80694.6,0.0,0.9303,4e-05,9.99225]
[1778821199546,44.45,80702.29,0.0,0.93058,4e-05,9.96251]
[1778821200557,44.45,80702.88,0.0,0.9306,4e-05,9.96013]
[1778821204586,44.45,80708.27,0.0,0.93082,4e-05,9.936]
[1778821205585,44.45,80699.89,0.0,0.93049,4e-05,9.97196]
[1778821206593,44.45,80692.8,0.0,0.93023,4e-05,9.99994]
[1778821207606,44.44,80692.73,0.0,0.93025,4e-05,9.99715]
[1778821212636,44.41,80690.84,0.0,0.93031,4e-05,9.99067]
[1778821216664,44.4,80684.55,0.0,0.93008,4e-05,10.01498]
[1778821220270,44.41,80642.0,0.0,0.92832,4e-05,10.20297]
[1778821225736,44.41,80644.58,0.0,0.92844,4e-05,10.19068]
[1778821228766,44.4,80652.51,0.0,0.92877,4e-05,10.1554]
[1778821230344,44.4,80656.31,0.0,0.92893,4e-05,10.13852]
[1778821232785,44.4,80661.5,0.0,0.92916,4e-05,10.11215]
[1778821233792,44.4,80672.58,0.0,0.92961,4e-05,10.06382]
[1778821234798,44.4,80676.91,0.0,0.92979,4e-05,10.04458]
[1778821236817,44.4,80688.15,0.0,0.93026,4e-05,9.99505]
[1778821237819,44.4,80694.9,0.0,0.93053,4e-05,9.96552]
[1778821238826,44.4,80689.06,0.0,0.9303,4e-05,9.99053]
[1778821240418,44.4,80686.01,0.0,0.93018,4e-05,10.00314]
[1778821245875,44.39,80690.18,0.0,0.93036,4e-05,9.98356]
[1778821247892,44.39,80699.29,0.0,0.93073,4e-05,9.94368]
[1778821250490,44.39,80706.33,0.0,0.93102,4e-05,9.91275]
[1778821252926,44.39,80712.33,0.0,0.93126,4e-05,9.88663]
[1778821256966,44.39,80696.51,0.0,0.93064,4e-05,9.95422]
[1778821257967,44.39,80685.86,0.0,0.93021,4e-05,10.00032]
[1778821258982,44.39,80684.24,0.0,0.93014,4e-05,10.00746]
[1778821260574,44.39,80677.58,0.0,0.92987,4e-05,10.03666]
[1778821261990,44.39,80683.65,0.0,0.93011,4e-05,10.01039]
[1778821262997,44.39,80685.04,0.0,0.93017,4e-05,10.00447]
[1778821265012,44.39,80663.62,0.0,0.92929,4e-05,10.0978]
[1778821266019,44.39,80659.33,0.0,0.92912,4e-05,10.11648]
[1778821268033,44.39,80656.08,0.0,0.92899,4e-05,10.13055]
[1778821272063,44.39,80662.26,0.0,0.92924,4e-05,10.10339]
[1778821277096,44.39,80672.99,0.0,0.92969,4e-05,10.05582]
[1778821278102,44.39,80674.0,0.0,0.92973,4e-05,10.05109]
[1778821280724,44.39,80700.25,0.0,0.9308,4e-05,9.93648]
[1778821282133,44.39,80701.65,0.0,0.93086,4e-05,9.93029]
[1778821286158,44.39,80706.82,0.0,0.93107,4e-05,9.90739]
[1778821288185,44.39,80714.88,0.0,0.93139,4e-05,9.87241]
[1778821289192,44.39,80722.94,0.0,0.93172,4e-05,9.83766]
[1778821290201,44.38,80724.59,0.0,0.93178,4e-05,9.83054]
[1778821295233,44.38,80724.78,0.0,0.93181,4e-05,9.8262]
[1778821300268,44.38,80729.2,0.0,0.93199,4e-05,9.80711]
[1778821304296,44.38,80736.87,0.0,0.93229,4e-05,9.77426]
[1778821306312,44.38,80738.52,0.0,0.93236,4e-05,9.76734]
[1778821308325,44.39,80744.08,0.0,0.93257,4e-05,9.74372]
[1778821313359,44.39,80748.14,0.0,0.93273,4e-05,9.7266]
[1778821316381,44.38,80755.37,0.0,0.93302,4e-05,9.6951]
[1778821321416,44.38,80761.33,0.0,0.93326,4e-05,9.66885]
[1778821325445,44.38,80766.47,0.0,0.93347,4e-05,9.64639]
[1778821330478,44.38,80764.09,0.0,0.93338,4e-05,9.65566]
[1778821335513,44.38,80758.34,0.0,0.93316,4e-05,9.67939]
[1778821341557,44.38,80753.03,0.0,0.93295,4e-05,9.70207]
[1778821346591,44.38,80749.39,0.0,0.93282,4e-05,9.71653]
[1778821352634,44.37,80747.89,0.0,0.93279,4e-05,9.71845]
[1778821357668,44.38,80748.49,0.0,0.93281,4e-05,9.71658]
[1778821360690,44.38,80757.91,0.0,0.93318,4e-05,9.67682]
[1778821361696,44.38,80759.79,0.0,0.93325,4e-05,9.66898]
[1778821363711,44.38,80771.17,0.0,0.93369,4e-05,9.62048]
[1778821368745,44.38,80774.75,0.0,0.93383,4e-05,9.60593]
[1778821372775,44.38,80787.65,0.0,0.93432,4e-05,9.55126]
[1778821373780,44.38,80788.73,0.0,0.93437,4e-05,9.54674]
[1778821378816,44.38,80790.9,0.0,0.93444,4e-05,9.53907]
[1778821383853,44.39,80796.3,0.0,0.93462,4e-05,9.51896]
[1778821389894,44.39,80798.48,0.0,0.93468,4e-05,9.51204]
[1778821394930,44.4,80791.44,0.0,0.93439,4e-05,9.54437]
[1778821399964,44.4,80787.75,0.0,0.93424,4e-05,9.56104]
[1778821404999,44.4,80789.06,0.0,0.93429,4e-05,9.55542]
[1778821410034,44.4,80788.03,0.0,0.93425,4e-05,9.55967]
[1778821414062,44.4,80779.8,0.0,0.93395,4e-05,9.591]
[1778821415069,44.4,80779.32,0.0,0.93394,4e-05,9.59287]
[1778821420104,44.4,80780.08,0.0,0.93397,4e-05,9.5893]
[1778821421710,44.4,80783.04,0.0,0.93409,4e-05,9.57658]
[1778821427154,44.4,80788.22,0.0,0.93429,4e-05,9.55453]
[1778821430177,44.4,80793.55,0.0,0.93449,4e-05,9.53197]
[1778821431781,44.4,80803.06,0.0,0.93485,4e-05,9.49268]
[1778821433199,44.4,80805.95,0.0,0.93496,4e-05,9.48098]
[1778821438234,44.4,80809.07,0.0,0.93506,4e-05,9.46975]
[1778821441851,44.41,80810.33,0.0,0.93508,4e-05,9.467]
[1778821443266,44.41,80803.55,0.0,0.93482,4e-05,9.49606]
[1778821444283,44.41,80802.19,0.0,0.93476,4e-05,9.50226]
[1778821445285,44.41,80789.21,0.0,0.93426,4e-05,9.55751]
[1778821446288,44.41,80789.68,0.0,0.93428,4e-05,9.55553]
[1778821448301,44.41,80795.82,0.0,0.93451,4e-05,9.5304]
[1778821450316,44.41,80797.67,0.0,0.93457,4e-05,9.52346]
[1778821455352,44.42,80801.16,0.0,0.93469,4e-05,9.51094]
[1778821460447,44.42,80804.73,0.0,0.9348,4e-05,9.49811]
[1778821465482,44.43,80802.89,0.0,0.93471,4e-05,9.50808]
[1778821467496,44.43,80808.65,0.0,0.93493,4e-05,9.48468]
[1778821469511,44.43,80811.28,0.0,0.93502,4e-05,9.47454]
[1778821474545,44.44,80814.57,0.0,0.93514,4e-05,9.45974]
[1778821477567,44.44,80823.13,0.0,0.93546,4e-05,9.42541]
[1778821478574,44.44,80822.94,0.0,0.93544,4e-05,9.42678]
[1778821483609,44.44,80820.35,0.0,0.93534,4e-05,9.4386]
[1778821489650,44.45,80824.26,0.0,0.93548,4e-05,9.4233]
[1778821493678,44.45,80829.94,0.0,0.93568,4e-05,9.40029]
[1778821495693,44.45,80829.7,0.0,0.93567,4e-05,9.40177]
[1778821500727,44.45,80826.83,0.0,0.93555,4e-05,9.4151]
[1778821502742,44.45,80819.59,0.0,0.93527,4e-05,9.44597]
[1778821503750,44.45,80816.14,0.0,0.93514,4e-05,9.46066]
[1778821508786,44.46,80809.83,0.0,0.93488,4e-05,9.48853]
[1778821511809,44.46,80809.08,0.0,0.93484,4e-05,9.49341]
[1778821516841,44.47,80807.49,0.0,0.93476,4e-05,9.50262]
[1778821521875,44.47,80804.8,0.0,0.93463,4e-05,9.51628]
[1778821526911,44.47,80803.5,0.0,0.93456,4e-05,9.52402]
[1778821531948,44.48,80809.22,0.0,0.93478,4e-05,9.49884]
[1778821532958,44.48,80814.84,0.0,0.93499,4e-05,9.47574]
[1778821534968,44.48,80819.47,0.0,0.93516,4e-05,9.4574]
[1778821538997,44.49,80824.0,0.0,0.93532,4e-05,9.43958]
[1778821544034,44.49,80820.75,0.0,0.93519,4e-05,9.45436]
[1778821549070,44.49,80814.46,0.0,0.93494,4e-05,9.48186]
[1778821552640,44.49,80804.76,0.0,0.93456,4e-05,9.52322]
[1778821555111,44.49,80803.16,0.0,0.9345,4e-05,9.53035]
[1778821560145,44.5,80806.64,0.0,0.93461,4e-05,9.51817]
[1778821562711,44.5,80799.25,0.0,0.93432,4e-05,9.55026]
[1778821564175,44.5,80784.84,0.0,0.93375,4e-05,9.61191]
[1778821568203,44.5,80780.63,0.0,0.93358,4e-05,9.63098]
[1778821573239,44.51,80780.43,0.0,0.93356,4e-05,9.63317]
[1778821578273,44.51,80780.84,0.0,0.93357,4e-05,9.63263]
[1778821583308,44.51,80781.45,0.0,0.93358,4e-05,9.63128]
[1778821588345,44.51,80781.35,0.0,0.93356,4e-05,9.63289]
[1778821593378,44.52,80780.36,0.0,0.93354,4e-05,9.63476]
[1778821594386,44.52,80774.1,0.0,0.93329,4e-05,9.6615]
[1778821595392,44.52,80771.67,0.0,0.9332,4e-05,9.67197]
[1778821600428,44.52,80769.55,0.0,0.93311,4e-05,9.68163]
[1778821605463,44.52,80772.9,0.0,0.93323,4e-05,9.66812]
[1778821607476,44.52,80777.19,0.0,0.9334,4e-05,9.65025]
[1778821613062,44.52,80779.69,0.0,0.93348,4e-05,9.64074]
[1778821618554,44.53,80780.69,0.0,0.93351,4e-05,9.63742]
[1778821623591,44.53,80776.24,0.0,0.93333,4e-05,9.65711]
[1778821626614,44.53,80768.88,0.0,0.93304,4e-05,9.68872]
[1778821628625,44.53,80767.85,0.0,0.933,4e-05,9.69328]
[1778821633661,44.53,80767.57,0.0,0.93299,4e-05,9.69482]
[1778821638697,44.53,80763.53,0.0,0.93283,4e-05,9.71235]
[1778821643734,44.53,80752.83,0.0,0.9324,4e-05,9.75827]
[1778821644740,44.53,80746.29,0.0,0.93215,4e-05,9.7862]
[1778821645746,44.53,80742.91,0.0,0.93201,4e-05,9.80062]
[1778821650781,44.53,80720.91,0.0,0.93114,4e-05,9.89513]
[1778821651788,44.53,80717.29,0.0,0.93102,4e-05,9.90706]
[1778821653803,44.53,80712.3,0.0,0.93082,4e-05,9.92811]
[1778821658837,44.53,80713.56,0.0,0.93088,4e-05,9.9215]
[1778821662868,44.53,80724.23,0.0,0.93131,4e-05,9.87481]
[1778821663872,44.52,80727.84,0.0,0.93146,4e-05,9.85916]
[1778821668908,44.52,80727.95,0.0,0.93147,4e-05,9.85793]
[1778821673942,44.52,80728.78,0.0,0.93151,4e-05,9.8536]
[1778821678978,44.52,80736.21,0.0,0.93181,4e-05,9.82103]
[1778821682003,44.52,80727.7,0.0,0.93148,4e-05,9.85702]
[1778821687033,44.52,80724.82,0.0,0.93137,4e-05,9.86853]
[1778821692076,44.52,80722.69,0.0,0.93129,4e-05,9.87675]
[1778821697110,44.51,80722.95,0.0,0.93131,4e-05,9.87471]
[1778821702145,44.51,80719.75,0.0,0.93119,4e-05,9.88749]
[1778821706173,44.51,80714.25,0.0,0.93098,4e-05,9.91105]
[1778821707181,44.51,80701.58,0.0,0.93047,4e-05,9.96572]
[1778821708187,44.51,80695.88,0.0,0.93024,4e-05,9.99037]
[1778821711208,44.51,80700.91,0.0,0.93046,4e-05,9.96528]
[1778821715237,44.51,80706.67,0.0,0.93069,4e-05,9.94077]
[1778821720271,44.51,80705.59,0.0,0.93064,4e-05,9.94597]
[1778821722286,44.51,80709.44,0.0,0.93079,4e-05,9.92965]
[1778821723837,44.51,80722.1,0.0,0.9313,4e-05,9.87499]
[1778821724300,44.51,80722.1,0.0,0.9313,4e-05,9.87482]
[1778821729336,44.51,80725.48,0.0,0.93144,4e-05,9.85948]
[1778821734370,44.51,80726.5,0.0,0.93149,4e-05,9.85431]
[1778821736385,44.51,80737.28,0.0,0.93192,4e-05,9.80789]
[1778821737391,44.51,80742.98,0.0,0.93215,4e-05,9.78348]
[1778821742427,44.51,80745.52,0.0,0.93225,4e-05,9.77246]
[1778821747461,44.51,80742.95,0.0,0.93215,4e-05,9.78321]
[1778821749476,44.51,80752.01,0.0,0.93251,4e-05,9.74449]
[1778821754511,44.51,80750.28,0.0,0.93244,4e-05,9.7519]
[1778821755518,44.51,80755.42,0.0,0.93264,4e-05,9.72999]
[1778821756525,44.51,80758.68,0.0,0.93277,4e-05,9.71615]
[1778821760552,44.51,80750.93,0.0,0.93246,4e-05,9.74948]
[1778821762566,44.51,80744.85,0.0,0.93222,4e-05,9.7755]
[1778821767601,44.51,80741.02,0.0,0.93207,4e-05,9.79184]
[1778821772638,44.51,80744.2,0.0,0.93222,4e-05,9.7748]
[1778821777674,44.51,80742.36,0.0,0.93214,4e-05,9.78273]
[1778821782711,44.51,80742.84,0.0,0.93216,4e-05,9.78074]
[1778821784277,44.51,80748.26,0.0,0.93237,4e-05,9.75765]
[1778821789760,44.51,80753.85,0.0,0.93259,4e-05,9.73414]
[1778821794793,44.51,80753.44,0.0,0.93257,4e-05,9.73633]
[1778821796807,44.51,80759.49,0.0,0.93281,4e-05,9.71077]
[1778821800836,44.51,80768.71,0.0,0.93316,4e-05,9.67208]
[1778821801843,44.51,80769.78,0.0,0.9332,4e-05,9.66771]
[1778821804865,44.51,80761.78,0.0,0.93289,4e-05,9.70218]
[1778821809900,44.52,80772.7,0.0,0.93331,4e-05,9.65648]
[1778821810907,44.52,80770.84,0.0,0.93323,4e-05,9.66456]
[1778821811914,44.52,80763.59,0.0,0.93295,4e-05,9.69554]
[1778821815945,44.52,80761.06,0.0,0.93284,4e-05,9.70678]
[1778821818002,44.52,80765.71,0.0,0.93302,4e-05,9.68724]
[1778821820021,44.52,80765.85,0.0,0.93303,4e-05,9.68695]
[1778821822031,44.52,80759.54,0.0,0.93278,4e-05,9.71404]
[1778821826060,44.52,80748.02,0.0,0.93232,4e-05,9.76353]
[1778821827066,44.52,80735.94,0.0,0.93184,4e-05,9.81519]
[1778821828072,44.52,80734.3,0.0,0.93178,4e-05,9.82217]
[1778821833108,44.52,80735.46,0.0,0.93185,4e-05,9.81347]
[1778821838142,44.52,80734.92,0.0,0.93183,4e-05,9.81551]
[1778821843178,44.52,80732.55,0.0,0.93174,4e-05,9.8253]
[1778821848213,44.52,80743.43,0.0,0.93217,4e-05,9.7783]
[1778821849220,44.52,80758.0,0.0,0.93275,4e-05,9.71616]
[1778821850227,44.52,80758.72,0.0,0.93277,4e-05,9.71318]
[1778821852241,44.52,80751.58,0.0,0.93249,4e-05,9.74374]
[1778821857276,44.52,80749.28,0.0,0.9324,4e-05,9.75388]
[1778821862310,44.52,80745.27,0.0,0.93224,4e-05,9.77131]
[1778821867346,44.52,80740.94,0.0,0.93207,4e-05,9.79001]
[1778821870375,44.52,80731.89,0.0,0.93171,4e-05,9.82881]
[1778821871377,44.52,80728.07,0.0,0.93155,4e-05,9.84552]
[1778821876411,44.52,80726.63,0.0,0.93148,4e-05,9.85335]
[1778821881445,44.53,80722.74,0.0,0.93131,4e-05,9.87174]
[1778821886480,44.53,80722.92,0.0,0.93132,4e-05,9.87078]
[1778821891516,44.53,80720.25,0.0,0.93124,4e-05,9.87852]
[1778821896552,44.52,80718.86,0.0,0.93119,4e-05,9.8837]
[1778821901586,44.52,80716.01,0.0,0.93108,4e-05,9.89508]
[1778821906623,44.52,80718.92,0.0,0.93121,4e-05,9.88169]
[1778821907629,44.52,80714.14,0.0,0.93102,4e-05,9.90203]
[1778821912663,44.52,80714.38,0.0,0.93104,4e-05,9.89997]
[1778821917698,44.52,80711.46,0.0,0.93093,4e-05,9.91145]
[1778821922735,44.51,80718.96,0.0,0.93124,4e-05,9.87805]
[1778821925271,44.51,80740.04,0.0,0.93208,4e-05,9.78736]
[1778821926765,44.51,80744.33,0.0,0.93225,4e-05,9.7688]
[1778821928781,44.51,80746.81,0.0,0.93235,4e-05,9.75818]
[1778821929788,44.51,80754.36,0.0,0.93265,4e-05,9.726]
[1778821930793,44.51,80757.43,0.0,0.93277,4e-05,9.713]
[1778821935827,44.51,80760.93,0.0,0.9329,4e-05,9.69855]
[1778821940862,44.51,80764.1,0.0,0.93302,4e-05,9.68556]
[1778821945413,44.52,80772.06,0.0,0.93332,4e-05,9.65225]
[1778821946908,44.52,80769.54,0.0,0.93322,4e-05,9.66309]
[1778821951947,44.52,80776.01,0.0,0.93349,4e-05,9.63293]
[1778821956984,44.52,80776.43,0.0,0.9335,4e-05,9.63201]
[1778821962017,44.52,80780.07,0.0,0.93363,4e-05,9.61752]
[1778821967065,44.52,80777.28,0.0,0.93352,4e-05,9.63022]
[1778821972094,44.52,80780.22,0.0,0.93362,4e-05,9.61867]
[1778821976125,44.53,80774.74,0.0,0.9334,4e-05,9.64258]
[1778821981160,44.53,80779.44,0.0,0.93358,4e-05,9.6234]
[1778821986195,44.53,80776.58,0.0,0.93346,4e-05,9.63627]
[1778821991233,44.53,80775.21,0.0,0.9334,4e-05,9.64275]
[1778821996266,44.53,80775.42,0.0,0.9334,4e-05,9.64249]
[1778822001302,44.53,80777.61,0.0,0.93348,4e-05,9.63386]
[1778822005340,44.53,80764.75,0.0,0.93298,4e-05,9.68898]
[1778822006337,44.53,80758.25,0.0,0.93272,4e-05,9.71667]
[1778822013387,44.54,80757.63,0.0,0.93272,4e-05,9.71613]
[1778822018422,44.54,80753.4,0.0,0.93255,4e-05,9.7344]
[1778822023456,44.54,80751.58,0.0,0.93248,4e-05,9.74246]
[1778822028501,44.54,80748.3,0.0,0.93234,4e-05,9.75674]
[1778822033530,44.54,80748.71,0.0,0.93236,4e-05,9.75542]
[1778822038565,44.54,80746.63,0.0,0.93227,4e-05,9.76469]
[1778822043601,44.54,80746.93,0.0,0.93228,4e-05,9.76382]
[1778822048637,44.54,80747.79,0.0,0.93231,4e-05,9.76057]
[1778822053672,44.54,80743.76,0.0,0.93215,4e-05,9.77807]
[1778822056193,44.54,80734.56,0.0,0.93178,4e-05,9.81748]
[1778822061727,44.54,80733.45,0.0,0.93174,4e-05,9.82224]
[1778822063741,44.54,80739.5,0.0,0.93198,4e-05,9.79639]
[1778822066263,44.54,80745.4,0.0,0.93221,4e-05,9.77128]
[1778822068778,44.54,80748.25,0.0,0.93232,4e-05,9.75936]
[1778822070795,44.54,80757.91,0.0,0.9327,4e-05,9.71849]
[1778822071797,44.54,80763.64,0.0,0.93294,4e-05,9.69088]
[1778822076335,44.54,80769.76,0.0,0.93317,4e-05,9.66573]
[1778822078846,44.55,80776.31,0.0,0.93342,4e-05,9.63864]
[1778822083881,44.55,80773.63,0.0,0.93331,4e-05,9.65122]
[1778822086405,44.55,80785.0,0.0,0.93374,4e-05,9.60357]
[1778822086903,44.55,80785.0,0.0,0.93374,4e-05,9.60386]
[1778822087911,44.55,80794.15,0.0,0.93409,4e-05,9.56553]
[1778822089929,44.55,80792.85,0.0,0.93403,4e-05,9.57171]
[1778822094963,44.55,80795.27,0.0,0.93413,4e-05,9.56165]
[1778822099993,44.55,80800.45,0.0,0.93432,4e-05,9.54001]
[1778822105051,44.55,80798.61,0.0,0.93425,4e-05,9.54765]
[1778822110070,44.55,80798.94,0.0,0.93427,4e-05,9.54607]
[1778822113094,44.55,80811.67,0.0,0.93475,4e-05,9.49281]
[1778822114098,44.55,80811.44,0.0,0.93475,4e-05,9.49382]
[1778822119134,44.55,80814.0,0.0,0.93484,4e-05,9.48374]
[1778822124176,44.56,80812.21,0.0,0.93477,4e-05,9.4916]
[1778822128197,44.56,80818.53,0.0,0.93501,4e-05,9.46533]
[1778822133232,44.56,80819.68,0.0,0.93507,4e-05,9.45763]
[1778822138267,44.56,80815.63,0.0,0.93491,4e-05,9.47521]
[1778822143303,44.56,80820.65,0.0,0.93509,4e-05,9.45487]
[1778822145319,44.56,80826.49,0.0,0.93531,4e-05,9.43081]
[1778822149345,44.56,80836.05,0.0,0.93566,4e-05,9.39178]
[1778822150351,44.56,80844.64,0.0,0.93599,4e-05,9.35625]
[1778822151375,44.56,80844.68,0.0,0.93598,4e-05,9.35641]
[1778822156407,44.57,80849.11,0.0,0.93614,4e-05,9.33953]
[1778822161447,44.57,80849.37,0.0,0.93613,4e-05,9.34002]
[1778822166482,44.57,80850.8,0.0,0.93617,4e-05,9.33563]
[1778822171512,44.58,80853.2,0.0,0.93625,4e-05,9.32717]
[1778822176545,44.58,80852.88,0.0,0.93622,4e-05,9.33002]
[1778822181580,44.58,80850.36,0.0,0.93612,4e-05,9.34197]
[1778822186616,44.59,80848.89,0.0,0.93605,4e-05,9.34942]
[1778822188630,44.59,80842.24,0.0,0.9358,4e-05,9.37759]
[1778822193666,44.59,80841.15,0.0,0.93577,4e-05,9.37978]
[1778822198706,44.59,80839.82,0.0,0.9357,4e-05,9.38661]
[1778822203736,44.59,80840.55,0.0,0.93572,4e-05,9.38467]
[1778822208772,44.6,80838.08,0.0,0.93562,4e-05,9.39642]
[1778822213807,44.6,80836.1,0.0,0.93552,4e-05,9.40686]
[1778822218841,44.61,80833.88,0.0,0.93541,4e-05,9.41902]
[1778822223877,44.61,80828.65,0.0,0.93519,4e-05,9.4433]
[1778822228912,44.62,80828.36,0.0,0.93517,4e-05,9.44541]
[1778822229920,44.62,80820.87,0.0,0.93488,4e-05,9.47725]
[1778822234955,44.62,80819.21,0.0,0.93481,4e-05,9.48516]
[1778822238983,44.62,80810.3,0.0,0.93445,4e-05,9.52449]
[1778822242003,44.62,80806.54,0.0,0.9343,4e-05,9.54125]
[1778822247531,44.63,80798.13,0.0,0.93398,4e-05,9.57692]
[1778822249053,44.63,80792.26,0.0,0.93374,4e-05,9.60208]
[1778822250060,44.63,80791.56,0.0,0.93372,4e-05,9.60535]
[1778822255095,44.63,80786.59,0.0,0.93353,4e-05,9.62446]
[1778822257601,44.63,80783.9,0.0,0.93342,4e-05,9.63634]
[1778822263157,44.63,80785.29,0.0,0.93346,4e-05,9.6319]
[1778822265165,44.63,80777.35,0.0,0.93315,4e-05,9.66595]
[1778822266171,44.64,80774.77,0.0,0.93305,4e-05,9.67705]
[1778822269192,44.64,80775.41,0.0,0.93307,4e-05,9.67477]
[1778822271207,44.64,80780.71,0.0,0.93328,4e-05,9.65186]
[1778822276242,44.64,80782.6,0.0,0.93335,4e-05,9.64389]
[1778822281277,44.64,80778.41,0.0,0.93318,4e-05,9.66231]
[1778822286314,44.64,80779.8,0.0,0.93324,4e-05,9.65597]
[1778822291350,44.63,80776.01,0.0,0.9331,4e-05,9.67081]
[1778822293364,44.63,80784.13,0.0,0.93342,4e-05,9.63636]
[1778822294370,44.63,80789.67,0.0,0.93363,4e-05,9.61315]
[1778822295377,44.63,80798.73,0.0,0.93399,4e-05,9.5748]
[1778822296385,44.63,80797.76,0.0,0.93395,4e-05,9.57918]
[1778822299405,44.63,80804.36,0.0,0.9342,4e-05,9.55113]
[1778822304441,44.63,80807.7,0.0,0.93433,4e-05,9.53686]
[1778822307466,44.63,80802.65,0.0,0.93414,4e-05,9.55802]
[1778822312496,44.63,80806.69,0.0,0.93431,4e-05,9.53782]
[1778822317532,44.63,80810.54,0.0,0.93446,4e-05,9.52154]
[1778822321561,44.63,80816.07,0.0,0.93467,4e-05,9.49837]
[1778822323573,44.63,80810.68,0.0,0.93447,4e-05,9.52107]
[1778822324581,44.63,80803.75,0.0,0.9342,4e-05,9.55021]
[1778822325594,44.63,80804.67,0.0,0.93423,4e-05,9.54668]
[1778822326596,44.63,80798.71,0.0,0.934,4e-05,9.57211]
[1778822328609,44.64,80793.9,0.0,0.93381,4e-05,9.593]
[1778822333645,44.64,80793.64,0.0,0.93379,4e-05,9.59472]
[1778822336668,44.64,80799.34,0.0,0.93401,4e-05,9.57155]
[1778822338679,44.64,80802.01,0.0,0.93411,4e-05,9.56057]
[1778822343714,44.64,80800.61,0.0,0.93405,4e-05,9.56615]
[1778822348750,44.64,80799.9,0.0,0.93403,4e-05,9.56878]
[1778822353784,44.64,80800.08,0.0,0.93404,4e-05,9.56766]
[1778822358821,44.64,80799.94,0.0,0.93404,4e-05,9.56783]
[1778822363862,44.64,80794.12,0.0,0.93382,4e-05,9.59176]
[1778822369896,44.63,80795.67,0.0,0.93389,4e-05,9.58454]
[1778822374932,44.63,80796.57,0.0,0.93395,4e-05,9.57683]
[1778822379967,44.63,80803.58,0.0,0.93422,4e-05,9.54687]
[1778822380975,44.63,80810.96,0.0,0.9345,4e-05,9.51586]
[1778822381981,44.63,80809.77,0.0,0.93446,4e-05,9.52086]
[1778822387016,44.63,80808.39,0.0,0.9344,4e-05,9.52667]
[1778822392089,44.63,80808.44,0.0,0.9344,4e-05,9.52659]
[1778822394068,44.63,80818.1,0.0,0.93477,4e-05,9.48615]
[1778822395074,44.63,80816.74,0.0,0.93472,4e-05,9.49195]
[1778822397089,44.63,80822.91,0.0,0.93495,4e-05,9.46647]
[1778822402123,44.63,80823.96,0.0,0.93499,4e-05,9.46264]
[1778822403130,44.63,80818.19,0.0,0.93477,4e-05,9.48707]
[1778822408670,44.64,80820.53,0.0,0.93485,4e-05,9.47786]
[1778822414208,44.64,80819.84,0.0,0.93482,4e-05,9.48162]
[1778822416221,44.64,80825.61,0.0,0.93503,4e-05,9.45778]
[1778822421258,44.64,80830.41,0.0,0.93521,4e-05,9.43865]
[1778822423271,44.64,80836.48,0.0,0.93543,4e-05,9.41371]
[1778822428810,44.64,80830.43,0.0,0.93519,4e-05,9.44002]
[1778822434347,44.65,80829.3,0.0,0.93516,4e-05,9.4423]
[1778822438879,44.65,80814.54,0.0,0.9346,4e-05,9.50473]
[1778822440390,44.65,80809.57,0.0,0.9344,4e-05,9.52581]
[1778822445424,44.65,80809.88,0.0,0.93441,4e-05,9.52471]
[1778822450459,44.65,80809.2,0.0,0.93439,4e-05,9.52786]
[1778822455495,44.65,80810.55,0.0,0.93443,4e-05,9.52254]
[1778822460531,44.65,80817.22,0.0,0.93469,4e-05,9.495]
[1778822465565,44.65,80821.57,0.0,0.93484,4e-05,9.47746]
[1778822469593,44.65,80824.88,0.0,0.93497,4e-05,9.46427]
[1778822473621,44.65,80829.91,0.0,0.93515,4e-05,9.44404]
[1778822478659,44.66,80830.01,0.0,0.93514,4e-05,9.44457]
[1778822483692,44.66,80834.97,0.0,0.93532,4e-05,9.42478]
[1778822488727,44.66,80837.87,0.0,0.93543,4e-05,9.41367]
[1778822492754,44.66,80846.53,0.0,0.93577,4e-05,9.375]
[1778822493761,44.66,80849.03,0.0,0.93586,4e-05,9.36486]
[1778822498797,44.67,80846.4,0.0,0.93575,4e-05,9.37715]
[1778822500810,44.67,80844.71,0.0,0.93568,4e-05,9.38466]
[1778822505846,44.67,80848.01,0.0,0.93579,4e-05,9.37205]
[1778822510881,44.67,80848.68,0.0,0.93581,4e-05,9.37039]
[1778822512894,44.67,80849.97,0.0,0.93585,4e-05,9.36542]
[1778822517930,44.67,80845.19,0.0,0.93567,4e-05,9.38622]
[1778822522964,44.68,80847.73,0.0,0.93575,4e-05,9.37654]
[1778822528000,44.68,80842.4,0.0,0.93555,4e-05,9.39963]
[1778822531022,44.68,80836.21,0.0,0.93531,4e-05,9.42585]
[1778822533038,44.68,80827.27,0.0,0.93497,4e-05,9.46343]
[1778822534044,44.68,80825.91,0.0,0.93491,4e-05,9.46919]
[1778822539080,44.68,80820.78,0.0,0.93472,4e-05,9.49089]
[1778822541094,44.68,80834.79,0.0,0.93524,4e-05,9.43279]
[1778822542100,44.68,80836.39,0.0,0.9353,4e-05,9.42661]
[1778822545122,44.68,80841.43,0.0,0.93549,4e-05,9.40605]
[1778822550157,44.69,80842.23,0.0,0.93551,4e-05,9.40356]
[1778822555196,44.69,80841.23,0.0,0.93549,4e-05,9.40512]
[1778822560229,44.69,80841.58,0.0,0.93549,4e-05,9.40443]
[1778822565268,44.69,80832.18,0.0,0.93513,4e-05,9.44447]
[1778822570299,44.69,80829.01,0.0,0.935,4e-05,9.45924]
[1778822575335,44.69,80824.69,0.0,0.93483,4e-05,9.47767]
[1778822580369,44.7,80826.34,0.0,0.93489,4e-05,9.47116]
[1778822583390,44.7,80820.09,0.0,0.93464,4e-05,9.49792]
[1778822587418,44.7,80814.85,0.0,0.93443,4e-05,9.52155]
[1778822589935,44.7,80805.19,0.0,0.93405,4e-05,9.56289]
[1778822590439,44.7,80805.19,0.0,0.93405,4e-05,9.56323]
[1778822592457,44.7,80795.4,0.0,0.93366,4e-05,9.60512]
[1778822593463,44.7,80791.33,0.0,0.9335,4e-05,9.62257]
[1778822595478,44.71,80791.16,0.0,0.93349,4e-05,9.62379]
[1778822600512,44.71,80791.47,0.0,0.93349,4e-05,9.62376]
[1778822603541,44.71,80784.84,0.0,0.93323,4e-05,9.65253]
[1778822605550,44.71,80776.01,0.0,0.93288,4e-05,9.69031]
[1778822606557,44.71,80771.38,0.0,0.9327,4e-05,9.71006]
[1778822608570,44.71,80765.6,0.0,0.93247,4e-05,9.73475]
[1778822610080,44.71,80767.15,0.0,0.93253,4e-05,9.72821]
[1778822615620,44.71,80767.86,0.0,0.93258,4e-05,9.72196]
[1778822620654,44.71,80767.27,0.0,0.93256,4e-05,9.72456]
[1778822622669,44.71,80777.48,0.0,0.93295,4e-05,9.68133]
[1778822623677,44.71,80781.56,0.0,0.93312,4e-05,9.66378]
[1778822626698,44.71,80787.28,0.0,0.93333,4e-05,9.63994]
[1778822631731,44.71,80793.23,0.0,0.93358,4e-05,9.61367]
[1778822636767,44.71,80788.1,0.0,0.93339,4e-05,9.63417]
[1778822641801,44.7,80785.55,0.0,0.9333,4e-05,9.64356]
[1778822646837,44.7,80791.58,0.0,0.93355,4e-05,9.61665]
[1778822651874,44.7,80790.95,0.0,0.93353,4e-05,9.618]
[1778822656906,44.7,80788.94,0.0,0.93346,4e-05,9.62586]
[1778822658920,44.7,80799.51,0.0,0.93387,4e-05,9.58153]
[1778822659929,44.7,80802.78,0.0,0.93399,4e-05,9.56793]
[1778822664962,44.7,80800.77,0.0,0.93392,4e-05,9.57538]
[1778822668991,44.69,80807.7,0.0,0.9342,4e-05,9.5455]
[1778822671005,44.69,80812.11,0.0,0.93439,4e-05,9.5233]
[1778822676040,44.69,80813.03,0.0,0.93443,4e-05,9.51892]
[1778822677047,44.69,80819.7,0.0,0.93469,4e-05,9.49087]
[1778822678055,44.69,80825.24,0.0,0.9349,4e-05,9.46764]
[1778822679062,44.69,80824.49,0.0,0.93487,4e-05,9.47076]
[1778822682083,44.69,80829.51,0.0,0.93506,4e-05,9.44983]
[1778822687117,44.69,80829.61,0.0,0.93506,4e-05,9.44967]
[1778822692152,44.69,80827.61,0.0,0.93498,4e-05,9.45827]
[1778822695174,44.69,80832.26,0.0,0.93516,4e-05,9.43904]
[1778822700209,44.69,80831.99,0.0,0.93514,4e-05,9.4406]
[1778822705243,44.7,80834.14,0.0,0.93522,4e-05,9.43206]
[1778822710280,44.7,80835.08,0.0,0.93525,4e-05,9.4286]
[1778822715315,44.7,80838.89,0.0,0.93539,4e-05,9.41327]
[1778822717328,44.7,80832.84,0.0,0.93516,4e-05,9.43873]
[1778822718335,44.7,80837.98,0.0,0.93536,4e-05,9.41738]
[1778822720349,44.7,80841.75,0.0,0.9355,4e-05,9.40193]
[1778822723371,44.7,80848.1,0.0,0.93573,4e-05,9.37597]
[1778822724378,44.7,80854.68,0.0,0.93598,4e-05,9.34883]
[1778822725386,44.7,80854.44,0.0,0.93597,4e-05,9.35006]
[1778822728406,44.7,80848.89,0.0,0.93575,4e-05,9.37402]
[1778822733441,44.71,80852.01,0.0,0.93588,4e-05,9.35863]
[1778822738476,44.71,80855.95,0.0,0.93602,4e-05,9.34331]
[1778822743511,44.71,80853.43,0.0,0.93592,4e-05,9.35473]
[1778822749555,44.71,80852.01,0.0,0.93585,4e-05,9.36164]
[1778822754589,44.71,80844.82,0.0,0.93557,4e-05,9.39238]
[1778822755597,44.71,80844.56,0.0,0.93556,4e-05,9.39358]
[1778822761152,44.71,80843.38,0.0,0.93551,4e-05,9.39911]
[1778822764659,44.72,80838.08,0.0,0.93531,4e-05,9.42169]
[1778822769696,44.72,80835.03,0.0,0.93519,4e-05,9.43484]
[1778822774750,44.72,80834.86,0.0,0.93518,4e-05,9.43599]
[1778822776754,44.72,80829.58,0.0,0.93498,4e-05,9.4582]
[1778822781292,44.72,80817.62,0.0,0.93451,4e-05,9.50996]
[1778822782798,44.72,80817.07,0.0,0.93448,4e-05,9.51301]
[1778822786826,44.72,80812.99,0.0,0.93432,4e-05,9.53086]
[1778822791861,44.73,80811.26,0.0,0.93426,4e-05,9.53615]
[1778822794883,44.73,80803.84,0.0,0.93397,4e-05,9.5673]
[1778822798911,44.73,80803.13,0.0,0.93395,4e-05,9.57012]
[1778822803945,44.73,80801.49,0.0,0.93388,4e-05,9.57681]
[1778822804952,44.73,80790.44,0.0,0.93346,4e-05,9.62331]
[1778822805960,44.73,80787.44,0.0,0.93334,4e-05,9.63585]
[1778822811508,44.73,80788.23,0.0,0.93338,4e-05,9.63218]
[1778822815023,44.72,80787.06,0.0,0.93334,4e-05,9.63647]
[1778822820058,44.72,80786.58,0.0,0.93333,4e-05,9.63756]
[1778822822071,44.72,80776.81,0.0,0.93295,4e-05,9.67878]
[1778822823078,44.72,80775.44,0.0,0.93289,4e-05,9.68467]
[1778822827107,44.72,80769.45,0.0,0.93266,4e-05,9.71035]
[1778822832141,44.72,80770.26,0.0,0.93269,4e-05,9.7071]
[1778822837188,44.72,80767.82,0.0,0.93259,4e-05,9.71753]
[1778822842211,44.72,80764.61,0.0,0.93247,4e-05,9.73044]
[1778822846243,44.72,80770.68,0.0,0.93271,4e-05,9.70467]
[1778822851274,44.72,80769.19,0.0,0.93267,4e-05,9.70768]
[1778822854295,44.72,80775.25,0.0,0.93291,4e-05,9.68214]
[1778822859330,44.72,80774.15,0.0,0.93287,4e-05,9.68636]
[1778822864365,44.72,80774.29,0.0,0.93288,4e-05,9.68536]
[1778822869402,44.72,80773.38,0.0,0.93284,4e-05,9.68958]
[1778822873428,44.72,80779.07,0.0,0.93306,4e-05,9.66581]
[1778822877457,44.72,80772.17,0.0,0.93278,4e-05,9.69535]
[1778822882495,44.72,80785.43,0.0,0.9333,4e-05,9.63948]
[1778822883499,44.72,80787.41,0.0,0.93338,4e-05,9.63087]
[1778822888534,44.72,80783.82,0.0,0.93325,4e-05,9.64479]
[1778822893569,44.72,80777.19,0.0,0.933,4e-05,9.67147]
[1778822896591,44.72,80766.55,0.0,0.9326,4e-05,9.71521]
[1778822901631,44.72,80763.46,0.0,0.93248,4e-05,9.72832]
[1778822906664,44.72,80769.09,0.0,0.9327,4e-05,9.7044]
[1778822911695,44.71,80766.61,0.0,0.93263,4e-05,9.71033]
[1778822918747,44.71,80768.87,0.0,0.93273,4e-05,9.70012]
[1778822922280,44.71,80761.12,0.0,0.93242,4e-05,9.73305]
[1778822925793,44.71,80757.74,0.0,0.93229,4e-05,9.74737]
[1778822930829,44.71,80757.12,0.0,0.93227,4e-05,9.74988]
[1778822932350,44.71,80751.15,0.0,0.93203,4e-05,9.77525]
[1778822937878,44.71,80751.05,0.0,0.93203,4e-05,9.77538]
[1778822942912,44.71,80750.35,0.0,0.93201,4e-05,9.77804]
[1778822947949,44.71,80742.95,0.0,0.93172,4e-05,9.8093]
[1778822948954,44.71,80743.99,0.0,0.93176,4e-05,9.80476]
[1778822954996,44.71,80743.43,0.0,0.93174,4e-05,9.80662]
[1778822960031,44.71,80741.14,0.0,0.93166,4e-05,9.81601]
[1778822965066,44.71,80741.17,0.0,0.93166,4e-05,9.81552]
[1778822967080,44.71,80733.82,0.0,0.93137,4e-05,9.84674]
[1778822972672,44.7,80730.33,0.0,0.93126,4e-05,9.85759]
[1778822975138,44.7,80736.4,0.0,0.9315,4e-05,9.83134]
[1778822980173,44.7,80738.66,0.0,0.93159,4e-05,9.82137]
[1778822982742,44.7,80748.11,0.0,0.93197,4e-05,9.78098]
[1778822985208,44.7,80752.47,0.0,0.93214,4e-05,9.76247]
[1778822986214,44.7,80757.62,0.0,0.93234,4e-05,9.74063]
[1778822988229,44.7,80760.63,0.0,0.93246,4e-05,9.72803]
[1778822993266,44.7,80762.05,0.0,0.93251,4e-05,9.72248]
[1778822998301,44.71,80766.38,0.0,0.93267,4e-05,9.70463]
[1778823002333,44.71,80783.01,0.0,0.93332,4e-05,9.63473]
[1778823003334,44.71,80786.05,0.0,0.93344,4e-05,9.62175]
[1778823006355,44.71,80777.82,0.0,0.93312,4e-05,9.65612]
[1778823007361,44.71,80767.54,0.0,0.93272,4e-05,9.69943]
[1778823008370,44.71,80765.11,0.0,0.93263,4e-05,9.70985]
[1778823011390,44.7,80770.88,0.0,0.93286,4e-05,9.6846]
[1778823012397,44.7,80765.0,0.0,0.93263,4e-05,9.70928]
[1778823013404,44.7,80764.79,0.0,0.93262,4e-05,9.71027]
[1778823018438,44.7,80761.36,0.0,0.93248,4e-05,9.72522]
[1778823022467,44.7,80755.01,0.0,0.93223,4e-05,9.75246]
[1778823025488,44.71,80740.92,0.0,0.93168,4e-05,9.81256]
[1778823026496,44.7,80739.27,0.0,0.93161,4e-05,9.81955]
[1778823031533,44.7,80734.59,0.0,0.93145,4e-05,9.83572]
[1778823035558,44.7,80729.32,0.0,0.93124,4e-05,9.85796]
[1778823036564,44.7,80723.29,0.0,0.931,4e-05,9.88368]
[1778823037572,44.7,80719.94,0.0,0.93087,4e-05,9.8979]
[1778823042607,44.7,80707.38,0.0,0.93037,4e-05,9.95138]
[1778823043613,44.7,80708.47,0.0,0.93041,4e-05,9.94685]
[1778823048656,44.7,80706.81,0.0,0.93034,4e-05,9.95473]
[1778823053688,44.71,80707.07,0.0,0.93035,4e-05,9.95425]
[1778823056710,44.71,80692.03,0.0,0.92974,4e-05,10.01941]
[1778823058722,44.71,80697.22,0.0,0.92994,4e-05,9.99707]
[1778823060737,44.71,80703.43,0.0,0.93019,4e-05,9.97041]
[1778823062752,44.71,80695.58,0.0,0.92988,4e-05,10.00437]
[1778823063760,44.71,80690.12,0.0,0.92966,4e-05,10.02792]
[1778823065773,44.71,80682.07,0.0,0.92933,4e-05,10.06265]
[1778823069803,44.71,80660.51,0.0,0.92845,4e-05,10.15562]
[1778823070811,44.71,80655.39,0.0,0.92824,4e-05,10.17765]
[1778823071827,44.71,80663.05,0.0,0.92856,4e-05,10.14434]
[1778823072827,44.7,80660.75,0.0,0.92847,4e-05,10.15415]
[1778823073836,44.7,80653.73,0.0,0.92818,4e-05,10.18423]
[1778823076855,44.7,80644.85,0.0,0.92782,4e-05,10.2224]
[1778823079877,44.7,80644.39,0.0,0.92781,4e-05,10.2235]
[1778823081894,44.7,80637.53,0.0,0.92753,4e-05,10.25279]
[1778823083461,44.7,80632.89,0.0,0.92735,4e-05,10.27234]
[1778823085938,44.68,80617.94,0.0,0.9268,4e-05,10.32954]
[1778823086930,44.68,80608.54,0.0,0.92642,4e-05,10.36959]
[1778823087937,44.67,80611.63,0.0,0.92656,4e-05,10.35415]
[1778823090962,44.67,80602.71,0.0,0.9262,4e-05,10.39181]
[1778823091965,44.67,80601.5,0.0,0.92618,4e-05,10.39303]
[1778823097002,44.67,80597.64,0.0,0.92603,4e-05,10.40894]
[1778823102035,44.66,80596.23,0.0,0.92598,4e-05,10.41405]
[1778823103603,44.66,80599.21,0.0,0.92611,4e-05,10.40041]
[1778823105085,44.66,80601.02,0.0,0.92619,4e-05,10.39222]
[1778823107073,44.66,80594.67,0.0,0.92592,4e-05,10.41979]
[1778823109089,44.66,80594.72,0.0,0.92593,4e-05,10.41906]
[1778823111102,44.66,80585.38,0.0,0.92554,4e-05,10.45978]
[1778823112116,44.65,80590.62,0.0,0.92579,4e-05,10.4334]
[1778823114123,44.65,80593.77,0.0,0.92593,4e-05,10.41893]
[1778823119164,44.65,80587.15,0.0,0.92566,4e-05,10.4468]
[1778823120169,44.65,80584.27,0.0,0.92554,4e-05,10.45923]
[1778823123759,44.63,80580.4,0.0,0.92544,4e-05,10.46935]
[1778823125230,44.63,80575.24,0.0,0.92523,4e-05,10.49184]
[1778823126219,44.63,80562.57,0.0,0.92469,4e-05,10.54805]
[1778823127220,44.62,80562.39,0.0,0.92472,4e-05,10.5446]
[1778823128227,44.61,80560.44,0.0,0.92472,4e-05,10.54438]
[1778823129234,44.6,80566.54,0.0,0.92502,4e-05,10.51262]
[1778823130240,44.59,80572.06,0.0,0.92526,4e-05,10.48772]
[1778823132253,44.59,80574.19,0.0,0.92536,4e-05,10.47754]
[1778823137289,44.59,80568.87,0.0,0.92515,4e-05,10.49926]
[1778823138373,44.59,80558.11,0.0,0.92469,4e-05,10.54664]
[1778823140316,44.58,80555.07,0.0,0.92461,4e-05,10.55505]
[1778823143922,44.56,80512.13,0.0,0.92285,4e-05,10.73698]
[1778823144345,44.54,80512.13,0.0,0.92291,4e-05,10.72983]
[1778823145352,44.53,80519.38,0.0,0.9233,4e-05,10.68993]
[1778823146359,44.51,80542.57,0.0,0.92437,4e-05,10.57948]
[1778823147369,44.51,80548.71,0.0,0.92464,4e-05,10.5516]
[1778823149381,44.51,80538.56,0.0,0.92421,4e-05,10.59592]
[1778823150388,44.51,80534.87,0.0,0.92406,4e-05,10.6108]
[1778823153994,44.49,80531.15,0.0,0.92399,4e-05,10.61665]
[1778823155426,44.49,80541.52,0.0,0.92446,4e-05,10.56857]
[1778823156434,44.49,80547.98,0.0,0.92474,4e-05,10.53966]
[1778823157440,44.49,80549.65,0.0,0.92481,4e-05,10.53178]
[1778823161468,44.48,80542.44,0.0,0.92451,4e-05,10.56255]
[1778823164495,44.48,80515.56,0.0,0.92336,4e-05,10.68221]
[1778823165504,44.47,80510.5,0.0,0.92319,4e-05,10.69868]
[1778823169530,44.44,80505.34,0.0,0.9231,4e-05,10.70785]
[1778823173561,44.44,80510.92,0.0,0.92335,4e-05,10.68205]
[1778823174567,44.44,80527.65,0.0,0.92407,4e-05,10.60805]
[1778823175574,44.44,80523.95,0.0,0.92391,4e-05,10.6241]
[1778823177586,44.43,80514.43,0.0,0.92352,4e-05,10.66446]
[1778823178593,44.44,80518.23,0.0,0.92368,4e-05,10.64855]
[1778823179601,44.43,80526.31,0.0,0.92405,4e-05,10.6103]
[1778823180610,44.43,80532.3,0.0,0.92431,4e-05,10.58296]
[1778823181617,44.43,80527.11,0.0,0.92409,4e-05,10.60568]
[1778823182621,44.43,80517.03,0.0,0.92365,4e-05,10.65071]
[1778823183628,44.42,80516.18,0.0,0.92364,4e-05,10.65229]
[1778823185645,44.41,80508.93,0.0,0.92337,4e-05,10.68028]
[1778823186652,44.41,80498.21,0.0,0.9229,4e-05,10.72825]
[1778823187657,44.41,80490.8,0.0,0.92257,4e-05,10.76166]
[1778823188664,44.41,80491.86,0.0,0.92262,4e-05,10.75683]
[1778823191686,44.41,80509.96,0.0,0.92342,4e-05,10.67443]
[1778823192693,44.41,80503.31,0.0,0.92313,4e-05,10.70409]
[1778823193699,44.41,80501.85,0.0,0.92307,4e-05,10.71071]
[1778823196721,44.41,80494.69,0.0,0.92275,4e-05,10.74306]
[1778823199754,44.41,80505.39,0.0,0.92322,4e-05,10.69484]
[1778823200755,44.41,80520.25,0.0,0.92387,4e-05,10.62786]
[1778823201757,44.41,80518.37,0.0,0.92379,4e-05,10.63609]
[1778823202764,44.41,80512.7,0.0,0.92355,4e-05,10.66133]
[1778823204785,44.41,80518.92,0.0,0.92382,4e-05,10.63354]
[1778823206795,44.41,80524.71,0.0,0.92407,4e-05,10.60778]
[1778823208811,44.41,80531.95,0.0,0.92439,4e-05,10.57475]
[1778823209816,44.41,80533.68,0.0,0.92446,4e-05,10.56688]
[1778823212836,44.41,80539.52,0.0,0.92474,4e-05,10.53669]
[1778823214849,44.41,80533.72,0.0,0.92449,4e-05,10.56242]
[1778823217871,44.41,80541.43,0.0,0.92483,4e-05,10.52786]
[1778823219885,44.41,80546.97,0.0,0.92507,4e-05,10.50278]
[1778823221898,44.41,80537.71,0.0,0.92467,4e-05,10.54362]
[1778823223913,44.41,80531.46,0.0,0.9244,4e-05,10.57175]
[1778823228948,44.41,80530.34,0.0,0.92436,4e-05,10.57639]
[1778823232976,44.4,80537.05,0.0,0.92465,4e-05,10.54608]
[1778823235996,44.4,80548.19,0.0,0.92513,4e-05,10.49642]
[1778823241033,44.4,80549.48,0.0,0.9252,4e-05,10.48942]
[1778823246068,44.4,80543.6,0.0,0.92496,4e-05,10.51441]
[1778823251104,44.4,80551.55,0.0,0.9253,4e-05,10.47883]
[1778823255131,44.4,80557.64,0.0,0.92557,4e-05,10.45066]
[1778823260166,44.39,80556.34,0.0,0.92552,4e-05,10.45523]
[1778823262180,44.39,80562.38,0.0,0.92579,4e-05,10.42792]
[1778823267215,44.39,80559.8,0.0,0.92569,4e-05,10.43842]
[1778823269229,44.39,80554.45,0.0,0.92545,4e-05,10.46252]
[1778823274854,44.39,80559.36,0.0,0.92568,4e-05,10.43792]
[1778823278301,44.39,80543.99,0.0,0.92501,4e-05,10.50696]
[1778823279304,44.4,80538.19,0.0,0.92476,4e-05,10.53289]
[1778823284924,44.4,80540.49,0.0,0.92486,4e-05,10.52292]
[1778823290381,44.4,80539.55,0.0,0.92482,4e-05,10.52727]
[1778823295414,44.4,80542.26,0.0,0.92493,4e-05,10.51539]
[1778823297429,44.4,80535.02,0.0,0.92462,4e-05,10.54781]
[1778823298435,44.4,80533.66,0.0,0.92456,4e-05,10.55388]
[1778823303470,44.39,80534.15,0.0,0.92459,4e-05,10.5508]
[1778823305069,44.39,80520.25,0.0,0.92399,4e-05,10.61292]
[1778823306491,44.39,80513.59,0.0,0.9237,4e-05,10.64266]
[1778823307498,44.39,80510.02,0.0,0.92355,4e-05,10.6585]
[1778823312535,44.39,80507.18,0.0,0.92344,4e-05,10.67022]
[1778823315140,44.39,80499.52,0.0,0.9231,4e-05,10.70501]
[1778823317570,44.39,80485.92,0.0,0.9225,4e-05,10.76644]
[1778823318578,44.39,80485.07,0.0,0.92246,4e-05,10.77026]
[1778823323614,44.39,80479.45,0.0,0.92222,4e-05,10.79546]
[1778823325210,44.39,80464.15,0.0,0.92154,4e-05,10.86467]
[1778823326636,44.39,80462.36,0.0,0.92146,4e-05,10.87265]
[1778823331670,44.39,80465.94,0.0,0.92165,4e-05,10.85213]
[1778823332680,44.39,80472.59,0.0,0.92194,4e-05,10.82187]
[1778823333685,44.39,80472.23,0.0,0.92193,4e-05,10.82342]
[1778823336706,44.39,80465.23,0.0,0.92162,4e-05,10.85487]
[1778823339728,44.39,80458.86,0.0,0.92134,4e-05,10.88336]
[1778823343756,44.38,80457.13,0.0,0.92129,4e-05,10.88884]
[1778823347783,44.38,80445.09,0.0,0.92075,4e-05,10.94286]
[1778823348792,44.38,80441.89,0.0,0.92061,4e-05,10.95716]
[1778823351811,44.38,80438.99,0.0,0.92049,4e-05,10.96947]
[1778823355422,44.38,80431.16,0.0,0.92015,5e-05,11.00395]
[1778823358860,44.37,80427.2,0.0,0.91998,5e-05,11.02096]
[1778823363899,44.37,80416.54,0.0,0.91952,5e-05,11.06776]
[1778823364907,44.37,80411.23,0.0,0.91928,5e-05,11.09162]
[1778823365913,44.36,80417.08,0.0,0.9196,5e-05,11.05973]
[1778823368941,44.36,80425.43,0.0,0.91999,5e-05,11.0201]
[1778823369945,44.35,80438.82,0.0,0.9206,4e-05,10.95854]
[1778823370953,44.35,80439.86,0.0,0.92065,4e-05,10.95348]
[1778823371967,44.35,80421.91,0.0,0.91984,5e-05,11.03516]
[1778823372970,44.35,80413.72,0.0,0.91947,5e-05,11.07223]
[1778823373974,44.35,80403.92,0.0,0.91903,5e-05,11.11669]
[1778823374979,44.34,80410.44,0.0,0.91938,5e-05,11.08114]
[1778823375986,44.33,80412.19,0.0,0.91951,5e-05,11.06802]
[1778823378000,44.33,80400.76,0.0,0.919,5e-05,11.11952]
[1778823379008,44.32,80399.17,0.0,0.91898,5e-05,11.1212]
[1778823383040,44.31,80394.69,0.0,0.9188,5e-05,11.13921]
[1778823387075,44.29,80388.52,0.0,0.91859,5e-05,11.16047]
[1778823388087,44.29,80365.54,0.0,0.91754,5e-05,11.26554]
[1778823390087,44.29,80370.9,0.0,0.9178,5e-05,11.23923]
[1778823393112,44.29,80376.87,0.0,0.91811,5e-05,11.20654]
[1778823395126,44.28,80366.43,0.0,0.91764,5e-05,11.25339]
[1778823397140,44.26,80353.17,0.0,0.91712,5e-05,11.30496]
[1778823402176,44.21,80358.97,0.0,0.91763,5e-05,11.25363]
[1778823405195,44.21,80375.29,0.0,0.91841,5e-05,11.17606]
[1778823406217,44.21,80378.13,0.0,0.91854,5e-05,11.16236]
[1778823407211,44.2,80386.34,0.0,0.91893,5e-05,11.12338]
[1778823412247,44.2,80388.06,0.0,0.91903,5e-05,11.11339]
[1778823415268,44.2,80393.9,0.0,0.91931,5e-05,11.08498]
[1778823417283,44.19,80383.12,0.0,0.91883,5e-05,11.13374]
[1778823418289,44.19,80379.15,0.0,0.91865,5e-05,11.15155]
[1778823420304,44.19,80374.72,0.0,0.91846,5e-05,11.17091]
[1778823422317,44.19,80362.48,0.0,0.91791,5e-05,11.2258]
[1778823423326,44.19,80353.98,0.0,0.91752,5e-05,11.26451]
[1778823427354,44.18,80350.52,0.0,0.91736,5e-05,11.28016]
[1778823430375,44.18,80357.34,0.0,0.91769,5e-05,11.24703]
[1778823431383,44.18,80363.97,0.0,0.91801,5e-05,11.21566]
[1778823432390,44.18,80371.16,0.0,0.91834,5e-05,11.18238]
[1778823433398,44.18,80375.09,0.0,0.91853,5e-05,11.16362]
[1778823436037,44.18,80362.44,0.0,0.91796,5e-05,11.22043]
[1778823437428,44.17,80354.9,0.0,0.91762,5e-05,11.25475]
[1778823438449,44.17,80354.43,0.0,0.9176,5e-05,11.25623]
[1778823440447,44.17,80346.56,0.0,0.91725,5e-05,11.29097]
[1778823441459,44.17,80337.08,0.0,0.91682,5e-05,11.3339]
[1778823443472,44.15,80320.7,0.0,0.91612,5e-05,11.40348]
[1778823446108,44.14,80327.22,0.0,0.91648,5e-05,11.36733]
[1778823451535,44.13,80328.5,0.0,0.9166,5e-05,11.35374]
[1778823456570,44.13,80326.98,0.0,0.91654,5e-05,11.36027]
[1778823458583,44.13,80324.25,0.0,0.91641,5e-05,11.37252]
[1778823460599,44.12,80317.41,0.0,0.91611,5e-05,11.40216]
[1778823466253,44.1,80318.1,0.0,0.91625,5e-05,11.38867]
[1778823470669,44.1,80312.1,0.0,0.91597,5e-05,11.41581]
[1778823471676,44.1,80304.98,0.0,0.91564,5e-05,11.44889]
[1778823472682,44.1,80304.18,0.0,0.9156,5e-05,11.45233]
[1778823477717,44.1,80308.42,0.0,0.91582,5e-05,11.43115]
[1778823480739,44.09,80315.6,0.0,0.91619,5e-05,11.39383]
[1778823481746,44.08,80317.02,0.0,0.91631,5e-05,11.38197]
[1778823482752,44.08,80311.35,0.0,0.91604,5e-05,11.40827]
[1778823484769,44.07,80316.74,0.0,0.91633,5e-05,11.38012]
[1778823486396,44.07,80323.02,0.0,0.91663,5e-05,11.35033]
[1778823487787,44.07,80329.7,0.0,0.91694,5e-05,11.31897]
[1778823488809,44.07,80321.52,0.0,0.91656,5e-05,11.35702]
[1778823489803,44.07,80314.75,0.0,0.91624,5e-05,11.38848]
[1778823491822,44.07,80315.37,0.0,0.91628,5e-05,11.38511]
[1778823496470,44.06,80333.57,0.0,0.91718,5e-05,11.29527]
[1778823497868,44.06,80333.25,0.0,0.91717,5e-05,11.29668]
[1778823502895,44.06,80331.04,0.0,0.91707,5e-05,11.30633]
[1778823503903,44.06,80325.93,0.0,0.91683,5e-05,11.3301]
[1778823505916,44.06,80325.83,0.0,0.91683,5e-05,11.33035]
[1778823510954,44.06,80328.69,0.0,0.91696,5e-05,11.31658]
[1778823514979,44.06,80319.36,0.0,0.91655,5e-05,11.3563]
[1778823515986,44.05,80320.39,0.0,0.9166,5e-05,11.35136]
[1778823518001,44.05,80327.47,0.0,0.91694,5e-05,11.31811]
[1778823523035,44.05,80331.68,0.0,0.91714,5e-05,11.29819]
[1778823525049,44.05,80339.41,0.0,0.9175,5e-05,11.26215]
[1778823526057,44.05,80342.53,0.0,0.91764,5e-05,11.24766]
[1778823531091,44.05,80341.14,0.0,0.91759,5e-05,11.2527]
[1778823532099,44.05,80335.89,0.0,0.91735,5e-05,11.2772]
[1778823534113,44.05,80347.39,0.0,0.91789,5e-05,11.22339]
[1778823535122,44.05,80359.7,0.0,0.91846,5e-05,11.16565]
[1778823536126,44.05,80357.26,0.0,0.91835,5e-05,11.17682]
[1778823541161,44.05,80359.3,0.0,0.91845,5e-05,11.16652]
[1778823546196,44.05,80361.86,0.0,0.91858,5e-05,11.15383]
[1778823548211,44.04,80369.95,0.0,0.91896,5e-05,11.11608]
[1778823549217,44.04,80377.2,0.0,0.91929,5e-05,11.08247]
[1778823550228,44.04,80379.88,0.0,0.91941,5e-05,11.07004]
[1778823552252,44.04,80385.94,0.0,0.9197,5e-05,11.04134]
[1778823554255,44.04,80380.29,0.0,0.91944,5e-05,11.06673]
[1778823556269,44.04,80378.31,0.0,0.91936,5e-05,11.07512]
[1778823560297,44.04,80387.84,0.0,0.91981,5e-05,11.02971]
[1778823561303,44.04,80393.56,0.0,0.92008,5e-05,11.00305]
[1778823562311,44.04,80400.45,0.0,0.92039,5e-05,10.97108]
[1778823563319,44.04,80403.19,0.0,0.92052,5e-05,10.95828]
[1778823566339,44.03,80395.46,0.0,0.92017,5e-05,10.9932]
[1778823567348,44.03,80387.51,0.0,0.91981,5e-05,11.02958]
[1778823568356,44.03,80386.27,0.0,0.91976,5e-05,11.03499]
[1778823569361,44.03,80372.98,0.0,0.91915,5e-05,11.09605]
[1778823570370,44.03,80363.57,0.0,0.91872,5e-05,11.13908]
[1778823571375,44.03,80354.07,0.0,0.91831,5e-05,11.17931]
[1778823573391,44.03,80365.07,0.0,0.91882,5e-05,11.12795]
[1778823574396,44.03,80375.81,0.0,0.91932,5e-05,11.07787]
[1778823577416,44.03,80380.6,0.0,0.91955,5e-05,11.05458]
[1778823578426,44.03,80386.09,0.0,0.9198,5e-05,11.02894]
[1778823579431,44.03,80395.92,0.0,0.92026,5e-05,10.98341]
[1778823580437,44.03,80404.56,0.0,0.92065,5e-05,10.9435]
[1778823582454,44.02,80398.12,0.0,0.92036,5e-05,10.97268]
[1778823587487,44.02,80397.2,0.0,0.92033,5e-05,10.97575]
[1778823590508,44.02,80402.66,0.0,0.92058,5e-05,10.95001]
[1778823593529,44.02,80408.61,0.0,0.92086,5e-05,10.92221]
[1778823596552,44.02,80398.53,0.0,0.92041,5e-05,10.96796]
[1778823601585,44.02,80396.68,0.0,0.92033,5e-05,10.97528]
[1778823602591,44.02,80388.66,0.0,0.91997,5e-05,11.01192]
[1778823605613,44.01,80382.34,0.0,0.91969,5e-05,11.0401]
[1778823607627,44.01,80376.92,0.0,0.91945,5e-05,11.06441]
[1778823609660,44.01,80369.22,0.0,0.9191,5e-05,11.09924]
[1778823610649,44.01,80358.33,0.0,0.91861,5e-05,11.1492]
[1778823611655,44.01,80351.66,0.0,0.9183,5e-05,11.17962]
[1778823612662,44.01,80346.12,0.0,0.91805,5e-05,11.20515]
[1778823616689,44.01,80343.51,0.0,0.91794,5e-05,11.21631]
[1778823617696,44.0,80335.71,0.0,0.91758,5e-05,11.25231]
[1778823621724,44.0,80346.11,0.0,0.91807,5e-05,11.20336]
[1778823627483,44.0,80350.12,0.0,0.91827,5e-05,11.18334]
[1778823632802,44.0,80350.9,0.0,0.91834,5e-05,11.175]
[1778823635822,44.0,80356.32,0.0,0.91859,5e-05,11.1492]
[1778823637552,44.0,80363.28,0.0,0.91892,5e-05,11.11662]
[1778823639851,44.0,80370.17,0.0,0.91923,5e-05,11.08514]
[1778823640858,44.0,80366.96,0.0,0.91908,5e-05,11.09988]
[1778823642871,44.0,80368.91,0.0,0.91918,5e-05,11.08989]
[1778823644885,43.99,80373.24,0.0,0.91939,5e-05,11.06897]
[1778823649920,43.99,80374.24,0.0,0.91946,5e-05,11.06221]
[1778823654967,43.98,80370.33,0.0,0.9193,5e-05,11.07835]
[1778823655969,43.98,80361.46,0.0,0.91889,5e-05,11.11901]
[1778823657699,43.98,80360.88,0.0,0.91887,5e-05,11.12147]
[1778823659997,43.98,80367.96,0.0,0.9192,5e-05,11.08774]
[1778823665035,43.98,80365.69,0.0,0.91912,5e-05,11.09611]
[1778823667050,43.98,80356.03,0.0,0.91868,5e-05,11.14031]
[1778823668058,43.98,80354.34,0.0,0.9186,5e-05,11.14799]
[1778823670070,43.97,80363.39,0.0,0.91902,5e-05,11.10569]
[1778823672083,43.97,80373.91,0.0,0.91952,5e-05,11.05605]
[1778823673097,43.97,80388.49,0.0,0.92019,5e-05,10.98833]
[1778823674099,43.97,80393.75,0.0,0.92043,5e-05,10.96379]
[1778823675105,43.97,80395.06,0.0,0.92049,5e-05,10.95749]
[1778823679132,43.97,80400.86,0.0,0.92076,5e-05,10.92984]
[1778823684171,43.97,80408.85,0.0,0.92113,5e-05,10.89224]
[1778823688197,43.97,80403.44,0.0,0.9209,5e-05,10.91638]
[1778823691218,43.96,80397.31,0.0,0.92065,5e-05,10.94044]
[1778823696252,43.96,80388.15,0.0,0.92024,5e-05,10.98169]
[1778823698266,43.96,80377.41,0.0,0.91975,5e-05,11.0307]
[1778823699273,43.96,80371.06,0.0,0.91946,5e-05,11.05971]
[1778823704310,43.96,80372.78,0.0,0.91956,5e-05,11.05005]
[1778823709344,43.95,80375.2,0.0,0.91969,5e-05,11.03711]
[1778823714378,43.95,80377.88,0.0,0.91983,5e-05,11.02302]
[1778823719414,43.95,80379.51,0.0,0.91992,5e-05,11.01387]
[1778823724450,43.94,80379.52,0.0,0.91993,5e-05,11.01226]
[1778823726462,43.94,80387.49,0.0,0.9203,5e-05,10.97497]
[1778823731497,43.94,80392.42,0.0,0.92054,5e-05,10.95108]
[1778823733512,43.94,80397.81,0.0,0.92078,5e-05,10.92594]
[1778823735526,43.94,80392.26,0.0,0.92054,5e-05,10.95114]
[1778823738557,43.94,80382.11,0.0,0.92008,5e-05,10.99731]
[1778823739560,43.94,80370.76,0.0,0.91956,5e-05,11.04942]
[1778823740570,43.94,80379.13,0.0,0.91995,5e-05,11.01044]
[1778823742585,43.93,80384.52,0.0,0.9202,5e-05,10.98508]
[1778823743590,43.93,80392.92,0.0,0.92058,5e-05,10.94618]
[1778823748667,43.93,80384.49,0.0,0.92021,5e-05,10.9843]
[1778823753672,43.93,80380.73,0.0,0.92007,5e-05,10.99681]
[1778823755705,43.93,80387.62,0.0,0.92039,5e-05,10.96458]
[1778823756693,43.93,80387.62,0.0,0.92039,5e-05,10.96441]
[1778823757700,43.93,80394.01,0.0,0.92068,5e-05,10.93484]
[1778823760721,43.93,80400.09,0.0,0.92096,5e-05,10.90653]
[1778823762736,43.93,80406.03,0.0,0.92123,5e-05,10.8791]
[1778823767769,43.93,80401.92,0.0,0.92105,5e-05,10.89767]
[1778823772806,43.93,80399.37,0.0,0.92094,5e-05,10.90885]
[1778823777840,43.92,80404.03,0.0,0.92115,5e-05,10.88698]
[1778823782875,43.92,80408.14,0.0,0.92134,5e-05,10.86767]
[1778823788615,43.92,80413.82,0.0,0.9216,5e-05,10.84119]
[1778823790932,43.92,80425.95,0.0,0.92215,4e-05,10.78566]
[1778823791941,43.92,80432.06,0.0,0.92242,4e-05,10.75781]
[1778823792953,43.92,80437.71,0.0,0.92267,4e-05,10.73213]
[1778823793955,43.92,80447.33,0.0,0.9231,4e-05,10.68848]
[1778823795970,43.92,80453.73,0.0,0.92338,4e-05,10.65979]
[1778823798685,43.93,80465.93,0.0,0.92391,4e-05,10.60523]
[1778823803020,43.93,80475.89,0.0,0.92433,4e-05,10.56153]
[1778823804026,43.93,80486.15,0.0,0.92477,4e-05,10.51559]
[1778823805037,43.93,80489.13,0.0,0.9249,4e-05,10.50264]
[1778823808755,43.94,80483.74,0.0,0.92465,4e-05,10.52899]
[1778823814105,43.94,80482.97,0.0,0.92461,4e-05,10.53131]
[1778823819141,43.95,80483.1,0.0,0.9246,4e-05,10.53308]
[1778823824177,43.95,80482.64,0.0,0.92455,4e-05,10.53744]
[1778823829212,43.95,80479.24,0.0,0.92439,4e-05,10.555]
[1778823831225,43.96,80473.0,0.0,0.9241,4e-05,10.58406]
[1778823833240,43.96,80470.84,0.0,0.924,4e-05,10.59458]
[1778823838274,43.96,80471.01,0.0,0.92399,4e-05,10.5955]
[1778823841295,43.96,80481.07,0.0,0.92442,4e-05,10.55102]
[1778823842301,43.96,80482.54,0.0,0.92449,4e-05,10.54479]
[1778823847338,43.97,80478.96,0.0,0.92432,4e-05,10.56228]
[1778823852373,43.97,80480.47,0.0,0.92436,4e-05,10.55739]
[1778823857408,43.98,80481.94,0.0,0.92441,4e-05,10.55309]
[1778823861438,43.98,80476.62,0.0,0.92416,4e-05,10.57874]
[1778823863450,43.98,80471.53,0.0,0.92393,4e-05,10.60244]
[1778823868485,43.98,80469.94,0.0,0.92384,4e-05,10.61132]
[1778823873520,43.99,80467.53,0.0,0.92374,4e-05,10.62031]
[1778823876542,43.99,80472.93,0.0,0.92397,4e-05,10.5969]
[1778823881577,43.99,80472.36,0.0,0.92393,4e-05,10.60133]
[1778823886611,44.0,80470.94,0.0,0.92385,4e-05,10.60957]
[1778823891646,44.0,80469.94,0.0,0.92379,4e-05,10.61589]
[1778823895676,44.0,80459.71,0.0,0.92333,4e-05,10.66359]
[1778823897689,44.01,80454.84,0.0,0.92311,4e-05,10.68619]
[1778823902726,44.01,80448.14,0.0,0.9228,4e-05,10.71764]
[1778823907759,44.01,80446.41,0.0,0.92272,4e-05,10.72629]
[1778823909773,44.01,80440.01,0.0,0.92243,4e-05,10.7556]
[1778823911787,44.01,80433.21,0.0,0.92213,4e-05,10.78665]
[1778823916823,44.01,80421.37,0.0,0.92159,4e-05,10.84074]
[1778823917829,44.01,80416.2,0.0,0.92136,5e-05,10.8643]
[1778823919843,44.01,80424.42,0.0,0.92173,4e-05,10.82656]
[1778823924880,44.01,80422.48,0.0,0.92165,4e-05,10.83524]
[1778823929914,44.01,80419.8,0.0,0.92153,4e-05,10.84727]
[1778823931928,44.01,80414.79,0.0,0.92133,5e-05,10.86649]
[1778823935957,44.01,80407.6,0.0,0.92101,5e-05,10.89905]
[1778823940991,44.01,80403.85,0.0,0.92084,5e-05,10.91561]
[1778823946028,44.0,80401.0,0.0,0.92072,5e-05,10.92824]
[1778823951067,44.0,80403.61,0.0,0.92085,5e-05,10.9155]
[1778823956098,44.0,80403.93,0.0,0.92087,5e-05,10.91333]
[1778823961133,44.0,80406.81,0.0,0.921,5e-05,10.89955]
[1778823964155,44.0,80401.96,0.0,0.92079,5e-05,10.92146]
[1778823968182,44.0,80408.88,0.0,0.9211,5e-05,10.88916]
[1778823969895,44.0,80419.7,0.0,0.92159,4e-05,10.83946]
[1778823972210,44.0,80421.4,0.0,0.92167,4e-05,10.83169]
[1778823974224,44.0,80414.81,0.0,0.92137,5e-05,10.86186]
[1778823975233,44.0,80410.49,0.0,0.92118,5e-05,10.88162]
[1778823977245,44.0,80405.7,0.0,0.92096,5e-05,10.90343]
[1778823981276,44.0,80403.9,0.0,0.92087,5e-05,10.91255]
[1778823986310,44.0,80400.41,0.0,0.92072,5e-05,10.92786]
[1778823988326,44.0,80392.39,0.0,0.92036,5e-05,10.96507]
[1778823990037,44.0,80390.29,0.0,0.92026,5e-05,10.97495]
[1778823995377,44.0,80393.65,0.0,0.92043,5e-05,10.95635]
[1778823997393,44.0,80399.71,0.0,0.92071,5e-05,10.9284]
[1778824002424,44.0,80399.47,0.0,0.9207,5e-05,10.9287]
[1778824004438,44.0,80393.06,0.0,0.92041,5e-05,10.95783]
[1778824009475,44.0,80390.37,0.0,0.9203,5e-05,10.96916]
[1778824014508,43.99,80389.35,0.0,0.92027,5e-05,10.9727]
[1778824018537,43.99,80383.1,0.0,0.91998,5e-05,11.00126]
[1778824023572,43.99,80381.62,0.0,0.91991,5e-05,11.00821]
[1778824025586,43.99,80370.63,0.0,0.91941,5e-05,11.05878]
[1778824026593,43.99,80367.23,0.0,0.91926,5e-05,11.0745]
[1778824028606,43.99,80377.8,0.0,0.91974,5e-05,11.02563]
[1778824029613,43.99,80380.56,0.0,0.91987,5e-05,11.01294]
[1778824032635,43.99,80387.04,0.0,0.92016,5e-05,10.98341]
[1778824035655,43.99,80392.19,0.0,0.9204,5e-05,10.95907]
[1778824038676,43.99,80399.38,0.0,0.92073,5e-05,10.92552]
[1778824043711,43.99,80398.28,0.0,0.92069,5e-05,10.92993]
[1778824045728,43.99,80392.12,0.0,0.92041,5e-05,10.95813]
[1778824046734,43.99,80380.9,0.0,0.9199,5e-05,11.00974]
[1778824047741,43.99,80371.93,0.0,0.91949,5e-05,11.05118]
[1778824052776,43.99,80371.34,0.0,0.91948,5e-05,11.05032]
[1778824057812,43.99,80372.57,0.0,0.91954,5e-05,11.04468]
[1778824060841,43.99,80367.67,0.0,0.91932,5e-05,11.06729]
[1778824065879,43.99,80370.42,0.0,0.91945,5e-05,11.054]
[1778824066884,43.99,80380.86,0.0,0.91993,5e-05,11.00551]
[1778824067891,43.99,80389.35,0.0,0.92032,5e-05,10.96617]
[1778824069906,43.99,80396.9,0.0,0.92066,5e-05,10.93107]
[1778824074941,43.98,80395.27,0.0,0.9206,5e-05,10.93779]
[1778824079977,43.98,80397.88,0.0,0.92072,5e-05,10.92497]
[1778824081991,43.98,80404.79,0.0,0.92104,5e-05,10.89297]
[1778824087026,43.98,80408.55,0.0,0.92121,5e-05,10.87529]
[1778824089041,43.98,80399.38,0.0,0.9208,5e-05,10.91718]
[1778824094074,43.98,80396.66,0.0,0.92068,5e-05,10.92895]
[1778824099110,43.98,80390.52,0.0,0.92041,5e-05,10.95668]
[1778824100117,43.98,80373.99,0.0,0.91965,5e-05,11.03294]
[1778824105155,43.98,80358.04,0.0,0.91892,5e-05,11.10704]
[1778824106160,43.98,80343.92,0.0,0.91826,5e-05,11.17275]
[1778824111194,43.98,80347.55,0.0,0.91845,5e-05,11.15314]
[1778824114215,43.98,80353.18,0.0,0.9187,5e-05,11.12765]
[1778824119253,43.99,80364.86,0.0,0.91923,5e-05,11.07487]
[1778824120266,43.99,80374.75,0.0,0.91968,5e-05,11.02916]
[1778824121266,43.98,80386.64,0.0,0.92023,5e-05,10.97408]
[1778824126301,43.98,80385.06,0.0,0.92017,5e-05,10.98013]
[1778824131338,43.98,80386.86,0.0,0.92025,5e-05,10.9717]
[1778824134360,43.98,80381.57,0.0,0.92001,5e-05,10.99632]
[1778824139394,43.98,80379.81,0.0,0.91992,5e-05,11.00476]
[1778824141097,43.98,80385.22,0.0,0.92017,5e-05,10.97993]
[1778824145435,43.98,80391.1,0.0,0.92044,5e-05,10.95282]
[1778824146451,43.98,80394.55,0.0,0.92059,5e-05,10.93674]
[1778824151168,43.98,80403.6,0.0,0.92101,5e-05,10.89427]
[1778824156517,43.98,80397.07,0.0,0.92072,5e-05,10.92361]
[1778824161552,43.98,80393.79,0.0,0.92058,5e-05,10.93781]
[1778824166587,43.98,80392.86,0.0,0.92055,5e-05,10.94116]
[1778824169613,43.97,80396.42,0.0,0.92072,5e-05,10.92432]
[1778824174643,43.97,80392.3,0.0,0.92056,5e-05,10.93891]
[1778824179678,43.97,80380.06,0.0,0.92,5e-05,10.99519]
[1778824180686,43.97,80373.65,0.0,0.9197,5e-05,11.02524]
[1778824181723,43.97,80369.79,0.0,0.91952,5e-05,11.0435]
[1778824183722,43.98,80362.95,0.0,0.9192,5e-05,11.07587]
[1778824184727,43.98,80356.39,0.0,0.9189,5e-05,11.10659]
[1778824185734,43.98,80356.45,0.0,0.9189,5e-05,11.10659]
[1778824186742,43.98,80361.77,0.0,0.91914,5e-05,11.08221]
[1778824191776,43.98,80370.41,0.0,0.91952,5e-05,11.04375]
[1778824193792,43.98,80376.91,0.0,0.91982,5e-05,11.01371]
[1778824198826,43.98,80379.15,0.0,0.91992,5e-05,11.00352]
[1778824202854,43.98,80385.01,0.0,0.92019,5e-05,10.97636]
[1778824203860,43.98,80392.16,0.0,0.92052,5e-05,10.94324]
[1778824206882,43.98,80398.84,0.0,0.92083,5e-05,10.91203]
[1778824211918,43.98,80405.59,0.0,0.92114,5e-05,10.88045]
[1778824215948,43.98,80411.64,0.0,0.92141,5e-05,10.85243]
[1778824220983,43.98,80414.08,0.0,0.92152,5e-05,10.84099]
[1778824226019,43.98,80405.64,0.0,0.92114,5e-05,10.87966]
[1778824227028,43.98,80398.6,0.0,0.92083,5e-05,10.91183]
[1778824230054,43.98,80392.0,0.0,0.92052,5e-05,10.94266]
[1778824235084,43.98,80389.52,0.0,0.92042,5e-05,10.95149]
[1778824240119,43.98,80389.38,0.0,0.92041,5e-05,10.95286]
[1778824242134,43.98,80395.03,0.0,0.92066,5e-05,10.92721]
[1778824245155,43.98,80405.1,0.0,0.92112,5e-05,10.88067]
[1778824246162,43.98,80405.18,0.0,0.92113,5e-05,10.88022]
[1778824251197,43.98,80404.23,0.0,0.92108,5e-05,10.88471]
[1778824256232,43.98,80411.36,0.0,0.92141,5e-05,10.85169]
[1778824257240,43.98,80418.85,0.0,0.92174,4e-05,10.81741]
[1778824259254,43.98,80427.09,0.0,0.92211,4e-05,10.77987]
[1778824263282,43.98,80433.17,0.0,0.92238,4e-05,10.75253]
[1778824268318,43.98,80434.59,0.0,0.92244,4e-05,10.74663]
[1778824271339,43.98,80439.98,0.0,0.92268,4e-05,10.72245]
[1778824274371,43.99,80453.13,0.0,0.92325,4e-05,10.66316]
[1778824275365,43.99,80464.04,0.0,0.92373,4e-05,10.61397]
[1778824276372,43.99,80470.78,0.0,0.92403,4e-05,10.5838]
[1778824277380,43.99,80485.01,0.0,0.92464,4e-05,10.51997]
[1778824278387,43.99,80492.22,0.0,0.92495,4e-05,10.48797]
[1778824283426,43.99,80493.13,0.0,0.92497,4e-05,10.48635]
[1778824285441,44.0,80503.44,0.0,0.92541,4e-05,10.44106]
[1778824287483,44.0,80508.04,0.0,0.92561,4e-05,10.42014]
[1778824288474,44.0,80521.46,0.0,0.92619,4e-05,10.35996]
[1778824289477,44.0,80530.22,0.0,0.92656,4e-05,10.32083]
[1778824292168,44.0,80516.54,0.0,0.926,4e-05,10.37847]
[1778824293531,44.0,80509.6,0.0,0.92569,4e-05,10.40983]
[1778824294538,44.0,80502.66,0.0,0.92539,4e-05,10.4412]
[1778824295544,44.0,80501.97,0.0,0.92536,4e-05,10.44447]
[1778824300580,44.0,80506.14,0.0,0.92554,4e-05,10.42556]
[1778824305615,43.99,80497.21,0.0,0.92519,4e-05,10.46221]
[1778824310649,43.99,80497.19,0.0,0.9252,4e-05,10.46136]
[1778824315684,43.99,80494.29,0.0,0.92508,4e-05,10.47352]
[1778824318705,44.0,80489.14,0.0,0.92481,4e-05,10.5017]
[1778824320719,44.0,80484.66,0.0,0.9246,4e-05,10.52287]
[1778824324751,44.0,80477.12,0.0,0.92426,4e-05,10.55871]
[1778824329795,44.01,80467.58,0.0,0.92382,4e-05,10.60385]
[1778824330795,44.01,80457.93,0.0,0.92339,4e-05,10.64791]
[1778824332451,44.01,80446.17,0.0,0.92287,4e-05,10.70177]
[1778824334817,44.01,80443.77,0.0,0.92276,4e-05,10.71299]
[1778824339853,44.01,80440.79,0.0,0.92262,4e-05,10.72715]
[1778824342878,44.01,80425.95,0.0,0.92195,4e-05,10.79507]
[1778824343885,44.01,80422.87,0.0,0.92182,4e-05,10.80913]
[1778824345900,44.01,80418.56,0.0,0.92162,4e-05,10.82875]
[1778824350934,44.01,80412.73,0.0,0.92136,5e-05,10.85512]
[1778824355969,44.01,80410.48,0.0,0.92129,5e-05,10.86145]
[1778824356977,44.01,80403.76,0.0,0.92099,5e-05,10.8922]
[1778824357983,44.01,80398.17,0.0,0.92073,5e-05,10.91775]
[1778824359997,44.01,80391.89,0.0,0.92045,5e-05,10.94666]
[1778824365035,44.01,80391.04,0.0,0.9204,5e-05,10.95146]
[1778824370068,44.01,80391.17,0.0,0.92039,5e-05,10.95219]
[1778824375102,44.02,80388.76,0.0,0.92026,5e-05,10.96584]
[1778824377121,44.02,80394.34,0.0,0.9205,5e-05,10.94121]
[1778824382156,44.03,80393.87,0.0,0.92045,5e-05,10.9466]
[1778824387190,44.03,80389.44,0.0,0.92023,5e-05,10.96899]
[1778824392226,44.03,80390.33,0.0,0.92026,5e-05,10.9657]
[1778824397261,44.03,80392.13,0.0,0.92034,5e-05,10.95831]
[1778824399274,44.04,80397.2,0.0,0.92056,5e-05,10.93545]
[1778824403303,44.04,80406.65,0.0,0.92098,5e-05,10.89306]
[1778824408337,44.04,80413.99,0.0,0.9213,5e-05,10.86066]
[1778824410351,44.04,80419.01,0.0,0.92153,4e-05,10.83773]
[1778824415386,44.04,80427.17,0.0,0.92191,4e-05,10.79706]
[1778824416394,44.04,80432.38,0.0,0.92215,4e-05,10.77339]
[1778824421431,44.04,80428.94,0.0,0.92199,4e-05,10.78954]
[1778824426463,44.04,80432.53,0.0,0.92214,4e-05,10.77359]
[1778824431500,44.04,80430.95,0.0,0.92207,4e-05,10.78118]
[1778824436540,44.04,80428.6,0.0,0.92196,4e-05,10.7922]
[1778824441572,44.04,80423.63,0.0,0.92174,4e-05,10.81525]
[1778824445601,44.04,80432.35,0.0,0.92213,4e-05,10.77538]
[1778824450634,44.05,80428.41,0.0,0.92195,4e-05,10.7938]
[1778824451638,44.05,80422.24,0.0,0.92167,4e-05,10.82227]
[1778824454663,44.05,80427.97,0.0,0.92191,4e-05,10.79766]
[1778824458692,44.05,80433.48,0.0,0.92214,4e-05,10.77464]
[1778824460705,44.06,80427.86,0.0,0.92187,4e-05,10.8016]
[1778824465739,44.06,80426.34,0.0,0.92177,4e-05,10.81171]
[1778824469769,44.07,80421.02,0.0,0.92151,4e-05,10.8384]
[1778824474808,44.07,80416.77,0.0,0.92132,5e-05,10.85705]
[1778824479841,44.08,80409.9,0.0,0.92098,5e-05,10.89127]
[1778824481856,44.08,80408.93,0.0,0.92093,5e-05,10.8967]
[1778824483520,44.08,80414.96,0.0,0.92119,5e-05,10.87009]
[1778824484876,44.09,80421.34,0.0,0.92147,4e-05,10.84145]
[1778824485885,44.09,80422.74,0.0,0.92153,4e-05,10.83565]
[1778824489913,44.09,80425.9,0.0,0.92165,4e-05,10.82366]
[1778824494950,44.1,80428.23,0.0,0.92172,4e-05,10.81618]
[1778824499984,44.1,80426.76,0.0,0.92163,4e-05,10.82604]
[1778824503661,44.11,80419.13,0.0,0.92126,5e-05,10.86331]
[1778824509074,44.12,80423.02,0.0,0.92141,4e-05,10.84834]
[1778824514111,44.12,80421.57,0.0,0.92131,4e-05,10.85788]
[1778824519146,44.13,80421.89,0.0,0.9213,4e-05,10.85928]
[1778824522168,44.13,80416.87,0.0,0.92106,5e-05,10.88392]
[1778824527202,44.14,80418.08,0.0,0.92109,5e-05,10.881]
[1778824531231,44.14,80423.46,0.0,0.92133,4e-05,10.85494]
[1778824537273,44.15,80423.95,0.0,0.92133,4e-05,10.85588]
[1778824542307,44.15,80425.35,0.0,0.92136,4e-05,10.85262]
[1778824547343,44.16,80426.03,0.0,0.92136,4e-05,10.85215]
[1778824552377,44.17,80429.52,0.0,0.92149,4e-05,10.83895]
[1778824557413,44.17,80425.64,0.0,0.92129,4e-05,10.85934]
[1778824562448,44.18,80426.62,0.0,0.92131,4e-05,10.85744]
[1778824563455,44.18,80420.39,0.0,0.92103,5e-05,10.88636]
[1778824568492,44.18,80422.76,0.0,0.92111,5e-05,10.87783]
[1778824573528,44.19,80421.28,0.0,0.92103,5e-05,10.8869]
[1778824575543,44.19,80415.29,0.0,0.92075,5e-05,10.91517]
[1778824580578,44.19,80410.03,0.0,0.92049,5e-05,10.94125]
[1778824583600,44.2,80402.51,0.0,0.92014,5e-05,10.97678]
[1778824588635,44.2,80398.34,0.0,0.91993,5e-05,10.99757]
[1778824593670,44.2,80401.26,0.0,0.92007,5e-05,10.98232]
[1778824598705,44.21,80400.49,0.0,0.92002,5e-05,10.9877]
[1778824603739,44.21,80400.69,0.0,0.92001,5e-05,10.98865]
[1778824608776,44.21,80399.09,0.0,0.91992,5e-05,10.99784]
[1778824613809,44.22,80401.13,0.0,0.91999,5e-05,10.99041]
[1778824618846,44.22,80400.03,0.0,0.91992,5e-05,10.9974]
[1778824620859,44.22,80389.55,0.0,0.91944,5e-05,11.0462]
[1778824622875,44.23,80384.02,0.0,0.91918,5e-05,11.07223]
[1778824624508,44.23,80379.55,0.0,0.91897,5e-05,11.09331]
[1778824627909,44.23,80375.74,0.0,0.91879,5e-05,11.11147]
[1778824632947,44.23,80376.58,0.0,0.91882,5e-05,11.10843]
[1778824636976,44.23,80371.42,0.0,0.91858,5e-05,11.13277]
[1778824639997,44.23,80367.78,0.0,0.91841,5e-05,11.14982]
[1778824644649,44.23,80360.78,0.0,0.91808,5e-05,11.18242]
[1778824647046,44.23,80354.69,0.0,0.9178,5e-05,11.21055]
[1778824652081,44.23,80350.36,0.0,0.91762,5e-05,11.22669]
[1778824658123,44.23,80351.18,0.0,0.91767,5e-05,11.22245]
[1778824663158,44.23,80351.78,0.0,0.9177,5e-05,11.21935]
[1778824668199,44.23,80354.91,0.0,0.91784,5e-05,11.20466]
[1778824670210,44.23,80349.06,0.0,0.91757,5e-05,11.23169]
[1778824675249,44.23,80352.8,0.0,0.91775,5e-05,11.21402]
[1778824680283,44.23,80355.97,0.0,0.9179,5e-05,11.19909]
[1778824685316,44.23,80353.23,0.0,0.91778,5e-05,11.21149]
[1778824690355,44.23,80344.85,0.0,0.91739,5e-05,11.24989]
[1778824691362,44.23,80334.26,0.0,0.9169,5e-05,11.29894]
[1778824692371,44.23,80332.21,0.0,0.9168,5e-05,11.30827]
[1778824697404,44.22,80330.73,0.0,0.91674,5e-05,11.31415]
[1778824702439,44.22,80333.01,0.0,0.91686,5e-05,11.30268]
[1778824707479,44.22,80328.57,0.0,0.91666,5e-05,11.32243]
[1778824712513,44.22,80325.52,0.0,0.91655,5e-05,11.33225]
[1778824715534,44.22,80320.37,0.0,0.91631,5e-05,11.35578]
[1778824720571,44.21,80317.26,0.0,0.91617,5e-05,11.36944]
[1778824725608,44.21,80313.91,0.0,0.91602,5e-05,11.38425]
[1778824727619,44.21,80308.2,0.0,0.91575,5e-05,11.41053]
[1778824730649,44.21,80314.07,0.0,0.91604,5e-05,11.3826]
[1778824732655,44.21,80320.62,0.0,0.91635,5e-05,11.35185]
[1778824737693,44.21,80319.44,0.0,0.9163,5e-05,11.35688]
[1778824741720,44.21,80311.08,0.0,0.91591,5e-05,11.39541]
[1778824745747,44.21,80305.63,0.0,0.91566,5e-05,11.42018]
[1778824749775,44.21,80300.52,0.0,0.91542,5e-05,11.44328]
[1778824754810,44.2,80300.08,0.0,0.91541,5e-05,11.44417]
[1778824759846,44.2,80298.14,0.0,0.91535,5e-05,11.45059]
[1778824764880,44.21,80286.54,0.0,0.91472,5e-05,11.51252]
[1778824769917,44.24,80288.32,0.0,0.91466,5e-05,11.51811]
[1778824772943,44.25,80296.99,0.0,0.91507,5e-05,11.47665]
[1778824773946,44.25,80305.59,0.0,0.91548,5e-05,11.43647]
[1778824774954,44.25,80311.55,0.0,0.91576,5e-05,11.4087]
[1778824778980,44.25,80321.71,0.0,0.91624,5e-05,11.36177]
[1778824782004,44.25,80327.11,0.0,0.9165,5e-05,11.3362]
[1778824784018,44.25,80333.45,0.0,0.9168,5e-05,11.30651]
[1778824788043,44.25,80327.88,0.0,0.91654,5e-05,11.33202]
[1778824789050,44.25,80332.9,0.0,0.91678,5e-05,11.30853]
[1778824791064,44.25,80339.83,0.0,0.9171,5e-05,11.27615]
[1778824796100,44.25,80341.96,0.0,0.9172,5e-05,11.26598]
[1778824799121,44.25,80332.87,0.0,0.91678,5e-05,11.30807]
[1778824800134,44.25,80328.68,0.0,0.91659,5e-05,11.32744]
[1778824804164,44.24,80335.34,0.0,0.9169,5e-05,11.29592]
[1778824805807,44.24,80334.42,0.0,0.91686,5e-05,11.3001]
[1778824808212,44.24,80339.67,0.0,0.91711,5e-05,11.27546]
[1778824810227,44.24,80333.44,0.0,0.91682,5e-05,11.30426]
[1778824811239,44.24,80332.36,0.0,0.91677,5e-05,11.30948]
[1778824814257,44.24,80328.32,0.0,0.91658,5e-05,11.32784]
[1778824815875,44.25,80304.36,0.0,0.91544,5e-05,11.44051]
[1778824817277,44.25,80308.21,0.0,0.91562,5e-05,11.42285]
[1778824820298,44.25,80298.31,0.0,0.91514,5e-05,11.47019]
[1778824821307,44.25,80293.16,0.0,0.91489,5e-05,11.49459]
[1778824823321,44.25,80292.44,0.0,0.91485,5e-05,11.49846]
[1778824825953,44.25,80301.48,0.0,0.91527,5e-05,11.4569]
[1778824827349,44.25,80312.62,0.0,0.91581,5e-05,11.40453]
[1778824828358,44.25,80322.17,0.0,0.91626,5e-05,11.36]
[1778824829366,44.25,80314.57,0.0,0.9159,5e-05,11.39528]
[1778824830372,44.25,80305.47,0.0,0.91547,5e-05,11.43777]
[1778824831376,44.25,80301.34,0.0,0.91529,5e-05,11.45377]
[1778824832387,44.25,80297.93,0.0,0.91512,5e-05,11.47034]
[1778824837418,44.26,80302.09,0.0,0.91531,5e-05,11.45234]
[1778824839432,44.26,80307.69,0.0,0.91557,5e-05,11.42689]
[1778824843461,44.26,80320.41,0.0,0.91617,5e-05,11.36737]
[1778824848497,44.25,80319.36,0.0,0.91613,5e-05,11.37117]
[1778824851518,44.26,80310.91,0.0,0.91573,5e-05,11.41089]
[1778824856552,44.26,80314.16,0.0,0.91588,5e-05,11.39607]
[1778824857559,44.26,80320.53,0.0,0.91618,5e-05,11.36651]
[1778824862597,44.26,80320.94,0.0,0.91619,5e-05,11.36534]
[1778824866624,44.26,80331.25,0.0,0.91668,5e-05,11.31696]
[1778824867631,44.26,80341.63,0.0,0.91717,5e-05,11.26869]
[1778824871659,44.26,80330.41,0.0,0.91664,5e-05,11.32049]
[1778824876701,44.25,80326.31,0.0,0.91646,5e-05,11.33878]
[1778824877702,44.25,80317.68,0.0,0.91605,5e-05,11.37912]
[1778824878708,44.25,80309.28,0.0,0.91565,5e-05,11.41838]
[1778824882737,44.26,80303.19,0.0,0.91535,5e-05,11.44832]
[1778824887771,44.26,80299.95,0.0,0.91518,5e-05,11.46484]
[1778824889785,44.26,80292.36,0.0,0.91481,5e-05,11.50094]
[1778824892807,44.26,80300.52,0.0,0.91522,5e-05,11.45959]
[1778824897841,44.27,80300.1,0.0,0.91519,5e-05,11.46302]
[1778824902877,44.27,80300.41,0.0,0.91519,5e-05,11.46306]
[1778824907917,44.27,80309.14,0.0,0.91559,5e-05,11.42316]
[1778824908921,44.27,80314.15,0.0,0.91583,5e-05,11.39952]
[1778824910935,44.27,80307.85,0.0,0.91554,5e-05,11.42837]
[1778824911942,44.27,80302.81,0.0,0.9153,5e-05,11.45195]
[1778824916978,44.27,80301.54,0.0,0.91524,5e-05,11.45796]
[1778824918992,44.27,80307.16,0.0,0.91551,5e-05,11.4311]
[1778824921014,44.27,80317.08,0.0,0.91599,5e-05,11.38432]
[1778824923024,44.27,80307.74,0.0,0.91555,5e-05,11.42739]
[1778824926047,44.26,80313.5,0.0,0.91583,5e-05,11.39973]
[1778824928059,44.26,80320.52,0.0,0.91616,5e-05,11.36661]
[1778824930072,44.26,80325.66,0.0,0.91641,5e-05,11.34239]
[1778824933112,44.26,80318.11,0.0,0.91606,5e-05,11.37707]
[1778824934109,44.26,80311.73,0.0,0.91576,5e-05,11.4066]
[1778824936116,44.26,80318.21,0.0,0.91607,5e-05,11.37597]
[1778824938129,44.26,80323.91,0.0,0.91634,5e-05,11.34912]
[1778824943166,44.26,80328.49,0.0,0.91656,5e-05,11.32715]
[1778824946185,44.26,80335.78,0.0,0.91691,5e-05,11.29298]
[1778824950213,44.26,80342.21,0.0,0.91721,5e-05,11.26288]
[1778824951222,44.26,80349.04,0.0,0.91755,5e-05,11.22758]
[1778824956889,44.26,80354.49,0.0,0.9178,5e-05,11.20248]
[1778824958269,44.26,80363.78,0.0,0.91823,5e-05,11.15957]
[1778824959277,44.26,80366.57,0.0,0.91836,5e-05,11.1468]
[1778824963306,44.26,80359.54,0.0,0.91803,5e-05,11.17976]
[1778824964312,44.26,80353.62,0.0,0.91776,5e-05,11.20722]
[1778824965320,44.26,80351.92,0.0,0.91768,5e-05,11.21512]
[1778824969349,44.26,80361.73,0.0,0.91813,5e-05,11.16983]
[1778824972370,44.26,80363.72,0.0,0.91822,5e-05,11.1609]
[1778824977029,44.26,80369.26,0.0,0.91847,5e-05,11.13582]
[1778824982441,44.26,80362.52,0.0,0.91816,5e-05,11.16747]
[1778824987476,44.26,80362.84,0.0,0.91817,5e-05,11.16638]
[1778824992511,44.26,80365.32,0.0,0.91828,5e-05,11.15532]
[1778824994525,44.26,80373.0,0.0,0.91863,5e-05,11.12019]
[1778824997170,44.27,80379.27,0.0,0.91891,5e-05,11.09167]
[1778825001576,44.27,80367.71,0.0,0.91837,5e-05,11.14577]
[1778825007242,44.27,80363.2,0.0,0.91816,5e-05,11.16697]
[1778825012653,44.27,80370.16,0.0,0.9185,5e-05,11.13164]
[1778825017689,44.27,80370.69,0.0,0.91852,5e-05,11.12984]
[1778825022724,44.27,80367.22,0.0,0.91835,5e-05,11.14658]
[1778825027759,44.27,80361.92,0.0,0.9181,5e-05,11.17167]
[1778825032794,44.27,80369.09,0.0,0.91843,5e-05,11.13907]
[1778825038836,44.28,80373.1,0.0,0.9186,5e-05,11.12164]
[1778825039843,44.28,80367.98,0.0,0.91837,5e-05,11.14539]
[1778825044879,44.28,80366.05,0.0,0.91827,5e-05,11.15496]
[1778825049912,44.28,80365.6,0.0,0.91824,5e-05,11.15777]
[1778825053940,44.28,80370.24,0.0,0.91845,5e-05,11.13704]
[1778825058976,44.28,80370.26,0.0,0.91844,5e-05,11.13789]
[1778825064011,44.29,80371.13,0.0,0.91847,5e-05,11.13487]
[1778825069046,44.29,80375.8,0.0,0.91868,5e-05,11.11444]
[1778825074082,44.29,80377.01,0.0,0.91874,5e-05,11.10652]
[1778825075089,44.29,80386.97,0.0,0.9192,5e-05,11.06103]
[1778825076096,44.29,80394.27,0.0,0.91953,5e-05,11.02787]
[1778825078110,44.29,80401.52,0.0,0.91985,5e-05,10.99544]
[1778825082139,44.3,80392.48,0.0,0.91942,5e-05,11.03849]
[1778825087177,44.3,80393.76,0.0,0.91946,5e-05,11.03426]
[1778825092209,44.3,80394.15,0.0,0.91947,5e-05,11.03412]
[1778825097246,44.31,80390.06,0.0,0.91927,5e-05,11.05437]
[1778825101274,44.31,80398.42,0.0,0.91964,5e-05,11.01718]
[1778825105303,44.31,80392.67,0.0,0.91936,5e-05,11.04475]
[1778825108326,44.31,80398.09,0.0,0.9196,5e-05,11.02067]
[1778825112351,44.32,80389.21,0.0,0.91918,5e-05,11.06256]
[1778825117409,44.32,80392.86,0.0,0.91934,5e-05,11.04708]
[1778825122421,44.32,80391.73,0.0,0.91927,5e-05,11.05366]
[1778825125445,44.32,80397.05,0.0,0.91951,5e-05,11.03012]
[1778825128091,44.33,80406.76,0.0,0.91994,5e-05,10.98669]
[1778825131486,44.33,80414.56,0.0,0.92031,5e-05,10.94862]
[1778825134507,44.33,80425.59,0.0,0.9208,5e-05,10.89898]
[1778825135515,44.33,80426.17,0.0,0.92082,5e-05,10.89686]
[1778825138160,44.33,80416.7,0.0,0.92038,5e-05,10.94159]
[1778825140554,44.34,80414.08,0.0,0.92025,5e-05,10.95443]
[1778825145590,44.34,80415.36,0.0,0.92029,5e-05,10.95074]
[1778825150624,44.34,80420.48,0.0,0.92051,5e-05,10.9285]
[1778825155661,44.34,80416.14,0.0,0.92031,5e-05,10.94878]
[1778825160695,44.34,80413.03,0.0,0.92016,5e-05,10.96333]
[1778825162709,44.35,80401.04,0.0,0.91961,5e-05,11.01863]
[1778825163717,44.35,80394.34,0.0,0.91931,5e-05,11.04922]
[1778825166738,44.35,80388.21,0.0,0.91902,5e-05,11.07815]
[1778825169759,44.35,80396.22,0.0,0.91938,5e-05,11.0422]
[1778825174796,44.35,80394.81,0.0,0.9193,5e-05,11.05019]
[1778825179833,44.35,80390.86,0.0,0.91911,5e-05,11.06966]
[1778825183861,44.36,80377.83,0.0,0.9185,5e-05,11.13057]
[1778825184867,44.36,80370.92,0.0,0.91818,5e-05,11.16253]
[1778825188898,44.36,80380.68,0.0,0.91862,5e-05,11.11811]
[1778825192924,44.36,80386.79,0.0,0.91892,5e-05,11.0872]
[1778825197959,44.36,80390.16,0.0,0.91906,5e-05,11.07298]
[1778825202994,44.36,80387.56,0.0,0.91893,5e-05,11.08607]
[1778825208028,44.37,80390.31,0.0,0.91905,5e-05,11.07465]
[1778825213063,44.37,80390.12,0.0,0.91902,5e-05,11.07676]
[1778825218098,44.37,80386.22,0.0,0.91883,5e-05,11.09583]
[1778825223133,44.37,80383.34,0.0,0.91869,5e-05,11.11015]
[1778825228168,44.38,80380.57,0.0,0.91856,5e-05,11.12379]
[1778825230183,44.38,80371.93,0.0,0.91816,5e-05,11.16379]
[1778825234210,44.38,80380.33,0.0,0.91854,5e-05,11.12556]
[1778825238238,44.38,80386.23,0.0,0.9188,5e-05,11.09908]
[1778825243275,44.38,80383.78,0.0,0.91868,5e-05,11.11117]
[1778825248317,44.38,80388.33,0.0,0.91888,5e-05,11.09115]
[1778825253344,44.39,80391.05,0.0,0.91902,5e-05,11.07609]
[1778825258381,44.39,80389.45,0.0,0.91894,5e-05,11.08443]
[1778825263415,44.39,80402.72,0.0,0.91954,5e-05,11.02442]
[1778825267443,44.39,80394.37,0.0,0.91915,5e-05,11.06318]
[1778825270465,44.39,80399.76,0.0,0.91939,5e-05,11.03922]
[1778825275502,44.39,80402.76,0.0,0.91953,5e-05,11.02527]
[1778825280537,44.39,80404.23,0.0,0.9196,5e-05,11.0184]
[1778825283557,44.39,80397.28,0.0,0.91928,5e-05,11.05007]
[1778825288593,44.39,80393.3,0.0,0.91909,5e-05,11.06888]
[1778825291614,44.39,80387.22,0.0,0.91882,5e-05,11.09643]
[1778825296649,44.39,80386.38,0.0,0.91879,5e-05,11.09948]
[1778825300677,44.39,80392.32,0.0,0.91905,5e-05,11.07288]
[1778825305715,44.39,80397.01,0.0,0.91926,5e-05,11.05172]
[1778825310749,44.39,80397.55,0.0,0.91929,5e-05,11.04906]
[1778825313771,44.39,80404.85,0.0,0.91964,5e-05,11.01236]
[1778825314777,44.39,80403.62,0.0,0.91959,5e-05,11.01794]
[1778825319436,44.39,80413.68,0.0,0.92005,5e-05,10.97175]
[1778825324847,44.39,80415.11,0.0,0.92011,5e-05,10.96536]
[1778825329506,44.39,80430.05,0.0,0.92079,5e-05,10.89633]
[1778825333912,44.39,80431.91,0.0,0.92089,4e-05,10.88664]
[1778825336933,44.39,80426.88,0.0,0.92067,5e-05,10.90914]
[1778825341968,44.38,80424.06,0.0,0.92055,5e-05,10.92069]
[1778825343983,44.38,80417.81,0.0,0.92027,5e-05,10.94891]
[1778825347003,44.38,80412.43,0.0,0.92003,5e-05,10.97283]
[1778825349646,44.38,80399.28,0.0,0.91943,5e-05,11.03323]
[1778825351030,44.38,80393.29,0.0,0.91916,5e-05,11.06081]
[1778825352037,44.38,80387.36,0.0,0.91889,5e-05,11.08786]
[1778825353045,44.38,80382.06,0.0,0.91864,5e-05,11.11235]
[1778825358081,44.38,80380.7,0.0,0.91859,5e-05,11.11785]
[1778825363116,44.38,80385.07,0.0,0.9188,5e-05,11.09673]
[1778825367146,44.38,80391.68,0.0,0.9191,5e-05,11.06638]
[1778825370167,44.38,80399.46,0.0,0.91946,5e-05,11.0304]
[1778825376208,44.38,80398.43,0.0,0.91944,5e-05,11.03104]
[1778825382251,44.38,80396.51,0.0,0.91936,5e-05,11.03932]
[1778825387286,44.37,80402.64,0.0,0.91964,5e-05,11.01088]
[1778825393327,44.37,80405.87,0.0,0.91979,5e-05,10.99584]
[1778825398363,44.37,80402.59,0.0,0.91964,5e-05,11.01066]
[1778825403397,44.37,80404.74,0.0,0.91974,5e-05,11.00065]
[1778825407426,44.37,80397.54,0.0,0.91942,5e-05,11.03344]
[1778825412462,44.37,80393.18,0.0,0.91922,5e-05,11.05292]
[1778825417499,44.37,80390.88,0.0,0.91912,5e-05,11.06291]
[1778825422533,44.37,80387.66,0.0,0.91898,5e-05,11.07767]
[1778825427569,44.37,80389.22,0.0,0.91904,5e-05,11.07151]
[1778825432604,44.38,80389.27,0.0,0.91905,5e-05,11.06873]
[1778825437638,44.38,80381.6,0.0,0.91869,5e-05,11.10506]
[1778825440660,44.38,80387.06,0.0,0.91894,5e-05,11.08057]
[1778825445696,44.38,80385.73,0.0,0.91886,5e-05,11.08784]
[1778825450729,44.38,80389.11,0.0,0.91901,5e-05,11.0729]
[1778825452747,44.38,80398.09,0.0,0.91942,5e-05,11.0316]
[1778825454758,44.38,80402.64,0.0,0.91963,5e-05,11.01075]
[1778825459793,44.38,80398.51,0.0,0.91944,5e-05,11.02973]
[1778825462816,44.38,80403.59,0.0,0.91967,5e-05,11.00639]
[1778825463820,44.38,80401.07,0.0,0.91956,5e-05,11.01794]
[1778825468857,44.38,80408.63,0.0,0.9199,5e-05,10.98334]
[1778825472885,44.38,80403.24,0.0,0.91966,5e-05,11.00815]
[1778825473894,44.38,80408.6,0.0,0.9199,5e-05,10.98364]
[1778825476912,44.38,80409.72,0.0,0.91995,5e-05,10.97869]
[1778825481948,44.38,80410.39,0.0,0.91998,5e-05,10.97589]
[1778825483961,44.38,80417.44,0.0,0.9203,5e-05,10.9438]
[1778825488999,44.39,80421.37,0.0,0.92045,5e-05,10.92801]
[1778825490640,44.39,80426.36,0.0,0.92067,5e-05,10.90618]
[1778825496047,44.4,80421.91,0.0,0.92047,5e-05,10.92514]
[1778825501081,44.4,80420.82,0.0,0.9204,5e-05,10.93219]
[1778825506116,44.4,80415.98,0.0,0.92016,5e-05,10.95627]
[1778825512160,44.4,80413.18,0.0,0.92003,5e-05,10.96924]
[1778825515181,44.4,80407.49,0.0,0.91977,5e-05,10.99557]
[1778825520864,44.41,80404.32,0.0,0.91962,5e-05,11.01056]
[1778825526258,44.41,80406.2,0.0,0.91971,5e-05,11.00176]
[1778825530928,44.4,80400.21,0.0,0.91944,5e-05,11.02901]
[1778825536331,44.4,80404.91,0.0,0.91966,5e-05,11.00723]
[1778825541369,44.4,80401.87,0.0,0.91952,5e-05,11.02097]
[1778825546399,44.41,80401.82,0.0,0.91951,5e-05,11.02165]
[1778825551444,44.41,80401.15,0.0,0.91949,5e-05,11.02259]
[1778825558484,44.41,80400.66,0.0,0.91945,5e-05,11.02683]
[1778825563519,44.42,80404.86,0.0,0.91963,5e-05,11.0091]
[1778825569561,44.42,80403.77,0.0,0.91956,5e-05,11.01583]
[1778825574597,44.42,80406.5,0.0,0.91967,5e-05,11.00484]
[1778825579631,44.43,80406.79,0.0,0.91967,5e-05,11.00503]
[1778825583660,44.43,80398.2,0.0,0.91927,5e-05,11.04547]
[1778825589702,44.43,80399.94,0.0,0.91933,5e-05,11.03905]
[1778825594737,44.43,80401.8,0.0,0.91941,5e-05,11.03088]
[1778825599772,44.43,80401.9,0.0,0.91942,5e-05,11.03009]
[1778825604806,44.43,80404.87,0.0,0.91956,5e-05,11.01625]
[1778825609841,44.43,80402.44,0.0,0.91945,5e-05,11.02709]
[1778825614877,44.43,80399.73,0.0,0.91935,5e-05,11.03547]
[1778825619912,44.43,80398.38,0.0,0.9193,5e-05,11.04122]
[1778825624948,44.43,80395.33,0.0,0.91916,5e-05,11.05462]
[1778825629982,44.43,80396.92,0.0,0.91924,5e-05,11.04673]
[1778825635018,44.42,80395.6,0.0,0.91919,5e-05,11.05215]
[1778825639045,44.42,80389.25,0.0,0.9189,5e-05,11.08068]
[1778825644082,44.42,80392.18,0.0,0.91904,5e-05,11.06644]
[1778825649117,44.42,80389.62,0.0,0.91893,5e-05,11.07752]
[1778825654152,44.42,80386.51,0.0,0.9188,5e-05,11.09109]
[1778825659192,44.42,80382.04,0.0,0.9186,5e-05,11.11093]
[1778825661867,44.42,80381.14,0.0,0.91856,5e-05,11.11454]
[1778825667247,44.41,80381.12,0.0,0.91857,5e-05,11.1136]
[1778825672277,44.41,80382.87,0.0,0.91868,5e-05,11.10113]
[1778825677314,44.41,80379.99,0.0,0.91856,5e-05,11.11361]
[1778825682350,44.41,80379.6,0.0,0.91855,5e-05,11.11461]
[1778825687385,44.41,80380.83,0.0,0.91861,5e-05,11.10822]
[1778825692418,44.41,80380.74,0.0,0.91861,5e-05,11.10791]
[1778825697455,44.4,80380.87,0.0,0.91863,5e-05,11.10658]
[1778825702489,44.4,80383.9,0.0,0.91877,5e-05,11.09231]
[1778825707524,44.4,80380.87,0.0,0.91864,5e-05,11.10547]
[1778825713567,44.4,80383.42,0.0,0.91876,5e-05,11.09284]
[1778825715581,44.4,80377.15,0.0,0.91848,5e-05,11.12131]
[1778825716587,44.4,80358.01,0.0,0.91759,5e-05,11.20982]
[1778825718601,44.4,80363.69,0.0,0.91785,5e-05,11.18396]
[1778825723637,44.4,80364.7,0.0,0.91791,5e-05,11.17776]
[1778825728672,44.39,80369.95,0.0,0.91817,5e-05,11.15209]
[1778825731693,44.39,80379.26,0.0,0.91863,5e-05,11.10516]
[1778825732699,44.39,80384.69,0.0,0.91888,5e-05,11.08003]
[1778825736729,44.39,80376.53,0.0,0.91851,5e-05,11.11675]
[1778825741762,44.39,80377.0,0.0,0.91854,5e-05,11.11342]
[1778825746798,44.39,80379.77,0.0,0.91868,5e-05,11.09956]
[1778825751833,44.38,80382.12,0.0,0.9188,5e-05,11.08758]
[1778825756867,44.38,80385.79,0.0,0.91898,5e-05,11.06964]
[1778825761905,44.38,80387.04,0.0,0.91905,5e-05,11.06293]
[1778825766945,44.38,80383.34,0.0,0.91888,5e-05,11.07901]
[1778825768959,44.38,80389.9,0.0,0.91918,5e-05,11.04896]
[1778825773993,44.38,80391.36,0.0,0.91925,5e-05,11.04196]
[1778825779030,44.38,80395.8,0.0,0.91946,5e-05,11.0212]
[1778825782057,44.38,80401.52,0.0,0.91972,5e-05,10.99526]
[1778825783067,44.38,80413.81,0.0,0.92027,5e-05,10.9395]
[1778825784072,44.38,80424.29,0.0,0.92074,5e-05,10.8922]
[1778825785080,44.38,80430.31,0.0,0.92101,4e-05,10.86533]
[1778825790125,44.39,80427.35,0.0,0.92085,5e-05,10.88127]
[1778825795156,44.39,80431.39,0.0,0.92104,4e-05,10.86109]
[1778825799183,44.39,80436.49,0.0,0.92125,4e-05,10.83991]
[1778825804218,44.4,80436.6,0.0,0.92123,4e-05,10.84196]
[1778825809255,44.4,80440.86,0.0,0.92141,4e-05,10.82339]
[1778825814289,44.4,80444.24,0.0,0.92156,4e-05,10.8089]
[1778825819325,44.4,80447.35,0.0,0.92169,4e-05,10.79568]
[1778825824360,44.41,80447.0,0.0,0.92166,4e-05,10.79834]
[1778825826377,44.41,80455.34,0.0,0.92203,4e-05,10.76103]
[1778825828387,44.41,80458.49,0.0,0.92216,4e-05,10.74736]
[1778825833068,44.41,80452.46,0.0,0.92188,4e-05,10.77616]
[1778825838458,44.41,80455.3,0.0,0.92199,4e-05,10.7647]
[1778825840472,44.42,80458.17,0.0,0.92211,4e-05,10.75266]
[1778825843139,44.42,80452.2,0.0,0.92184,4e-05,10.78029]
[1778825844503,44.42,80447.92,0.0,0.92164,4e-05,10.80022]
[1778825847524,44.42,80440.46,0.0,0.9213,4e-05,10.83471]
[1778825853209,44.42,80441.43,0.0,0.92136,4e-05,10.82756]
[1778825857604,44.42,80435.77,0.0,0.9211,4e-05,10.85396]
[1778825863281,44.42,80433.2,0.0,0.92098,4e-05,10.86593]
[1778825868682,44.42,80435.83,0.0,0.9211,4e-05,10.85419]
[1778825873717,44.43,80432.21,0.0,0.92093,4e-05,10.87081]
[1778825878754,44.43,80430.68,0.0,0.92087,4e-05,10.87784]
[1778825883787,44.43,80431.07,0.0,0.92088,4e-05,10.87605]
[1778825886807,44.43,80425.93,0.0,0.92065,5e-05,10.89937]
[1778825890835,44.42,80410.59,0.0,0.91996,5e-05,10.96905]
[1778825891844,44.42,80403.07,0.0,0.91962,5e-05,11.00322]
[1778825896878,44.42,80402.22,0.0,0.91959,5e-05,11.00651]
[1778825898892,44.42,80409.95,0.0,0.91994,5e-05,10.97091]
[1778825901914,44.42,80415.58,0.0,0.9202,5e-05,10.94501]
[1778825906949,44.42,80415.44,0.0,0.9202,5e-05,10.94528]
[1778825911984,44.42,80412.26,0.0,0.92008,5e-05,10.95585]
[1778825917019,44.42,80410.46,0.0,0.92,5e-05,10.96375]
[1778825922060,44.42,80408.78,0.0,0.91993,5e-05,10.97114]
[1778825927090,44.42,80402.77,0.0,0.91966,5e-05,10.99835]
[1778825928098,44.42,80392.8,0.0,0.9192,5e-05,11.04384]
[1778825931118,44.42,80387.25,0.0,0.91895,5e-05,11.06945]
[1778825936152,44.42,80386.79,0.0,0.91893,5e-05,11.07056]
[1778825941187,44.41,80386.0,0.0,0.91891,5e-05,11.07326]
[1778825946222,44.41,80383.74,0.0,0.91881,5e-05,11.08274]
[1778825948236,44.41,80379.33,0.0,0.91861,5e-05,11.10256]
[1778825950251,44.41,80374.84,0.0,0.91841,5e-05,11.12267]
[1778825952265,44.41,80369.67,0.0,0.91818,5e-05,11.14587]
[1778825957301,44.41,80370.63,0.0,0.91824,5e-05,11.14]
[1778825962334,44.4,80373.24,0.0,0.91837,5e-05,11.12665]
[1778825967370,44.4,80373.76,0.0,0.91841,5e-05,11.12296]
[1778825970391,44.4,80375.37,0.0,0.91849,5e-05,11.11487]
[1778825973418,44.4,80368.83,0.0,0.91821,5e-05,11.14098]
[1778825975435,44.4,80365.79,0.0,0.91807,5e-05,11.15509]
[1778825980463,44.4,80368.54,0.0,0.9182,5e-05,11.14263]
[1778825985497,44.4,80369.59,0.0,0.91824,5e-05,11.138]
[1778825990532,44.4,80371.23,0.0,0.91832,5e-05,11.12999]
[1778825992547,44.4,80360.03,0.0,0.91781,5e-05,11.18162]
[1778825994197,44.4,80351.17,0.0,0.9174,5e-05,11.22239]
[1778825995567,44.4,80346.68,0.0,0.91719,5e-05,11.24303]
[1778825997582,44.4,80345.55,0.0,0.91714,5e-05,11.24793]
[1778826001610,44.4,80335.28,0.0,0.91666,5e-05,11.2948]
[1778826002618,44.4,80329.13,0.0,0.91638,5e-05,11.32308]
[1778826004272,44.39,80332.84,0.0,0.91656,5e-05,11.30531]
[1778826005643,44.39,80336.07,0.0,0.91671,5e-05,11.29009]
[1778826006646,44.39,80330.49,0.0,0.91645,5e-05,11.31575]
[1778826007656,44.39,80323.25,0.0,0.91611,5e-05,11.34912]
[1778826008659,44.39,80316.54,0.0,0.9158,5e-05,11.38002]
[1778826009667,44.38,80319.35,0.0,0.91597,5e-05,11.36355]
[1778826010677,44.38,80322.04,0.0,0.9161,5e-05,11.35043]
[1778826015708,44.38,80322.04,0.0,0.91611,5e-05,11.34902]
[1778826020744,44.37,80314.66,0.0,0.91581,5e-05,11.37872]
[1778826024415,44.35,80305.04,0.0,0.91546,5e-05,11.41318]
[1778826025781,44.34,80298.31,0.0,0.91517,5e-05,11.44085]
[1778826026788,44.34,80294.07,0.0,0.91499,5e-05,11.45899]
[1778826031823,44.33,80292.99,0.0,0.91501,5e-05,11.45563]
[1778826032834,44.33,80299.11,0.0,0.9153,5e-05,11.42698]
[1778826036857,44.33,80305.47,0.0,0.9156,5e-05,11.39718]
[1778826037864,44.33,80311.29,0.0,0.91588,5e-05,11.3701]
[1778826042900,44.33,80311.78,0.0,0.9159,5e-05,11.36809]
[1778826047934,44.32,80312.97,0.0,0.91597,5e-05,11.36117]
[1778826051964,44.32,80318.78,0.0,0.91625,5e-05,11.33314]
[1778826056999,44.32,80320.19,0.0,0.91633,5e-05,11.32568]
[1778826062038,44.32,80322.42,0.0,0.91644,5e-05,11.31442]
[1778826064052,44.32,80330.9,0.0,0.91684,5e-05,11.27476]
[1778826067073,44.32,80335.7,0.0,0.91707,5e-05,11.25227]
[1778826070095,44.32,80348.88,0.0,0.91769,5e-05,11.19084]
[1778826071104,44.32,80355.39,0.0,0.91799,5e-05,11.16083]
[1778826074124,44.32,80347.88,0.0,0.91765,5e-05,11.1947]
[1778826077143,44.31,80353.55,0.0,0.91792,5e-05,11.16766]
[1778826082179,44.31,80355.06,0.0,0.918,5e-05,11.15939]
[1778826087220,44.31,80354.75,0.0,0.918,5e-05,11.15958]
[1778826091245,44.31,80363.74,0.0,0.91845,5e-05,11.11356]
[1778826094268,44.31,80373.55,0.0,0.91891,5e-05,11.06794]
[1778826095274,44.31,80383.04,0.0,0.91934,5e-05,11.0246]
[1778826098297,44.31,80388.44,0.0,0.91959,5e-05,10.99974]
[1778826099303,44.31,80393.92,0.0,0.91984,5e-05,10.97465]
[1778826100318,44.31,80401.68,0.0,0.92019,5e-05,10.93921]
[1778826101320,44.31,80406.84,0.0,0.92042,5e-05,10.91574]
[1778826102326,44.31,80414.04,0.0,0.92075,5e-05,10.88303]
[1778826106354,44.31,80420.6,0.0,0.92103,5e-05,10.8539]
[1778826109393,44.31,80426.91,0.0,0.92131,4e-05,10.82557]
[1778826110425,44.31,80433.29,0.0,0.9216,4e-05,10.79643]
[1778826115441,44.31,80431.81,0.0,0.92154,4e-05,10.80259]
[1778826120475,44.31,80429.98,0.0,0.92146,4e-05,10.81039]
[1778826125510,44.31,80432.73,0.0,0.92159,4e-05,10.7973]
[1778826127526,44.31,80425.54,0.0,0.92127,4e-05,10.8301]
[1778826128532,44.31,80418.34,0.0,0.92095,5e-05,10.86274]
[1778826129539,44.3,80416.31,0.0,0.92086,5e-05,10.87178]
[1778826134575,44.3,80415.47,0.0,0.92083,5e-05,10.87449]
[1778826135588,44.3,80426.12,0.0,0.92131,4e-05,10.82575]
[1778826136590,44.3,80429.64,0.0,0.92147,4e-05,10.80959]
[1778826139609,44.3,80424.36,0.0,0.92124,4e-05,10.83324]
[1778826144645,44.3,80426.07,0.0,0.92132,4e-05,10.82476]
[1778826149683,44.3,80420.79,0.0,0.92109,5e-05,10.84804]
[1778826150687,44.3,80413.53,0.0,0.92076,5e-05,10.88133]
[1778826151693,44.3,80419.28,0.0,0.92104,5e-05,10.85163]
[1778826153707,44.3,80420.23,0.0,0.92108,5e-05,10.84767]
[1778826155347,44.3,80414.84,0.0,0.92084,5e-05,10.87262]
[1778826157735,44.3,80413.12,0.0,0.92075,5e-05,10.88077]
[1778826161763,44.3,80418.44,0.0,0.921,5e-05,10.85636]
[1778826166809,44.3,80417.06,0.0,0.92094,5e-05,10.86172]
[1778826167806,44.3,80411.17,0.0,0.92068,5e-05,10.88841]
[1778826168815,44.3,80406.87,0.0,0.92048,5e-05,10.90818]
[1778826175487,44.3,80407.71,0.0,0.92051,5e-05,10.90507]
[1778826179903,44.3,80417.1,0.0,0.92093,5e-05,10.86283]
[1778826182926,44.3,80411.43,0.0,0.92067,5e-05,10.88915]
[1778826185557,44.3,80395.08,0.0,0.91993,5e-05,10.96411]
[1778826185945,44.3,80395.08,0.0,0.91993,5e-05,10.96412]
[1778826190980,44.3,80390.11,0.0,0.9197,5e-05,10.98681]
[1778826195627,44.3,80388.36,0.0,0.91962,5e-05,10.99467]
[1778826199037,44.3,80391.79,0.0,0.91978,5e-05,10.97885]
[1778826204072,44.3,80390.65,0.0,0.91973,5e-05,10.98403]
[1778826209108,44.3,80391.76,0.0,0.91978,5e-05,10.97893]
[1778826214141,44.3,80396.52,0.0,0.92002,5e-05,10.9536]
[1778826219177,44.3,80396.6,0.0,0.92002,5e-05,10.95349]
[1778826224213,44.3,80397.29,0.0,0.92005,5e-05,10.9506]
[1778826229248,44.3,80397.37,0.0,0.92005,5e-05,10.95053]
[1778826234285,44.3,80398.2,0.0,0.92008,5e-05,10.94706]
[1778826239320,44.3,80397.42,0.0,0.92005,5e-05,10.95094]
[1778826244359,44.31,80388.95,0.0,0.91966,5e-05,10.98996]
[1778826245362,44.31,80399.17,0.0,0.92012,5e-05,10.94322]
[1778826246369,44.31,80404.92,0.0,0.92038,5e-05,10.91704]
[1778826248383,44.31,80414.97,0.0,0.92083,5e-05,10.87149]
[1778826253418,44.31,80411.07,0.0,0.92065,5e-05,10.89012]
[1778826254425,44.31,80405.5,0.0,0.9204,5e-05,10.91568]
[1778826256438,44.31,80397.72,0.0,0.92004,5e-05,10.9514]
[1778826259460,44.31,80391.24,0.0,0.91975,5e-05,10.98116]
[1778826260466,44.31,80396.37,0.0,0.91998,5e-05,10.9577]
[1778826261473,44.31,80401.68,0.0,0.92022,5e-05,10.93348]
[1778826266510,44.31,80402.15,0.0,0.92024,5e-05,10.93173]
[1778826270538,44.31,80408.11,0.0,0.92051,5e-05,10.90478]
[1778826271545,44.31,80414.84,0.0,0.92083,5e-05,10.87096]
[1778826272553,44.31,80405.94,0.0,0.92042,5e-05,10.91169]
[1778826277590,44.31,80401.4,0.0,0.92021,5e-05,10.93322]
[1778826278596,44.31,80391.43,0.0,0.91976,5e-05,10.97888]
[1778826279602,44.31,80382.36,0.0,0.91934,5e-05,11.02043]
[1778826283630,44.31,80390.28,0.0,0.91971,5e-05,10.9839]
[1778826287659,44.31,80391.12,0.0,0.91974,5e-05,10.98005]
[1778826292707,44.31,80392.9,0.0,0.91983,5e-05,10.97195]
[1778826297744,44.31,80391.47,0.0,0.91976,5e-05,10.97858]
[1778826302777,44.31,80385.93,0.0,0.91951,5e-05,11.00399]
[1778826307813,44.31,80384.03,0.0,0.91942,5e-05,11.01251]
[1778826309826,44.31,80390.38,0.0,0.91971,5e-05,10.98331]
[1778826311840,44.31,80396.53,0.0,0.91999,5e-05,10.95518]
[1778826314862,44.32,80405.07,0.0,0.92037,5e-05,10.91729]
[1778826317879,44.32,80406.34,0.0,0.92041,5e-05,10.91282]
[1778826322917,44.32,80410.72,0.0,0.92059,5e-05,10.89516]
[1778826327953,44.33,80406.97,0.0,0.9204,5e-05,10.91476]
[1778826332988,44.33,80401.09,0.0,0.92013,5e-05,10.94044]
[1778826336611,44.34,80398.72,0.0,0.92,5e-05,10.95305]
[1778826342050,44.34,80397.48,0.0,0.91992,5e-05,10.96132]
[1778826347086,44.35,80399.54,0.0,0.92,5e-05,10.95404]
[1778826353127,44.35,80402.69,0.0,0.92011,5e-05,10.94227]
[1778826358162,44.36,80397.56,0.0,0.91986,5e-05,10.96753]
[1778826363198,44.36,80394.22,0.0,0.91971,5e-05,10.983]
[1778826368233,44.36,80397.53,0.0,0.91986,5e-05,10.968]
[1778826370247,44.36,80403.01,0.0,0.92011,5e-05,10.94306]
[1778826372262,44.36,80410.9,0.0,0.92046,5e-05,10.90725]
[1778826377296,44.36,80414.24,0.0,0.92061,5e-05,10.89268]
[1778826382330,44.36,80412.22,0.0,0.92051,5e-05,10.90258]
[1778826387365,44.36,80411.14,0.0,0.92045,5e-05,10.90821]
[1778826390388,44.36,80422.69,0.0,0.92096,5e-05,10.85675]
[1778826395421,44.36,80423.81,0.0,0.92104,5e-05,10.84765]
[1778826396428,44.36,80431.87,0.0,0.9214,4e-05,10.81092]
[1778826398443,44.36,80438.73,0.0,0.92171,4e-05,10.77963]
[1778826401463,44.36,80444.32,0.0,0.92196,4e-05,10.75416]
[1778826406498,44.36,80445.94,0.0,0.92204,4e-05,10.74656]
[1778826411537,44.36,80448.44,0.0,0.92215,4e-05,10.73499]
[1778826416569,44.36,80449.73,0.0,0.92221,4e-05,10.72892]
[1778826421606,44.36,80458.0,0.0,0.92258,4e-05,10.69142]
[1778826424628,44.36,80464.43,0.0,0.92286,4e-05,10.66253]
[1778826428655,44.36,80472.16,0.0,0.92321,4e-05,10.62659]
[1778826429661,44.36,80477.19,0.0,0.92344,4e-05,10.60375]
[1778826434696,44.36,80480.31,0.0,0.92358,4e-05,10.58869]
[1778826437717,44.36,80473.19,0.0,0.92328,4e-05,10.62011]
[1778826442752,44.35,80478.43,0.0,0.92352,4e-05,10.59548]
[1778826447787,44.35,80476.0,0.0,0.92342,4e-05,10.60531]
[1778826452822,44.35,80475.98,0.0,0.92345,4e-05,10.60067]
[1778826455843,44.35,80472.65,0.0,0.92331,4e-05,10.61561]
[1778826460883,44.35,80471.21,0.0,0.92324,4e-05,10.62239]
[1778826465913,44.35,80471.2,0.0,0.92324,4e-05,10.62247]
[1778826471962,44.35,80468.42,0.0,0.92311,4e-05,10.63549]
[1778826476999,44.35,80464.79,0.0,0.92295,4e-05,10.65227]
[1778826482032,44.35,80471.39,0.0,0.92324,4e-05,10.62297]
[1778826487666,44.35,80473.92,0.0,0.92334,4e-05,10.61237]
[1778826493130,44.36,80478.37,0.0,0.92353,4e-05,10.59315]
[1778826498165,44.36,80478.36,0.0,0.92352,4e-05,10.59414]
[1778826500179,44.36,80472.97,0.0,0.92328,4e-05,10.61877]
[1778826505213,44.36,80477.01,0.0,0.92345,4e-05,10.60144]
[1778826510249,44.36,80476.5,0.0,0.92341,4e-05,10.60486]
[1778826517877,44.37,80475.31,0.0,0.92337,4e-05,10.60799]
[1778826520318,44.37,80469.03,0.0,0.92309,4e-05,10.63682]
[1778826525353,44.37,80468.89,0.0,0.92308,4e-05,10.63815]
[1778826530388,44.37,80470.6,0.0,0.92315,4e-05,10.63113]
[1778826535424,44.37,80471.19,0.0,0.92317,4e-05,10.62918]
[1778826540481,44.37,80477.87,0.0,0.92345,4e-05,10.59989]
[1778826544510,44.37,80483.48,0.0,0.92369,4e-05,10.57551]
[1778826550551,44.38,80481.76,0.0,0.9236,4e-05,10.58462]
[1778826556593,44.38,80479.76,0.0,0.9235,4e-05,10.59503]
[1778826561629,44.38,80479.17,0.0,0.92346,4e-05,10.59891]
[1778826566663,44.39,80478.84,0.0,0.92344,4e-05,10.60163]
[1778826571700,44.39,80478.2,0.0,0.92342,4e-05,10.60213]
[1778826576733,44.39,80474.47,0.0,0.92325,4e-05,10.62003]
[1778826581768,44.39,80476.02,0.0,0.9233,4e-05,10.61413]
[1778826585797,44.39,80481.64,0.0,0.92354,4e-05,10.58979]
[1778826590831,44.4,80482.95,0.0,0.92359,4e-05,10.58524]
[1778826595866,44.4,80483.29,0.0,0.92359,4e-05,10.5851]
[1778826600902,44.4,80488.78,0.0,0.92381,4e-05,10.56197]
[1778826605937,44.41,80481.86,0.0,0.9235,4e-05,10.59455]
[1778826610972,44.41,80483.48,0.0,0.92356,4e-05,10.58856]
[1778826613994,44.41,80491.31,0.0,0.92389,4e-05,10.5542]
[1778826615000,44.41,80495.94,0.0,0.92409,4e-05,10.53377]
[1778826617014,44.41,80498.0,0.0,0.92417,4e-05,10.52524]
[1778826622051,44.42,80500.81,0.0,0.92428,4e-05,10.51447]
[1778826627086,44.42,80506.27,0.0,0.9245,4e-05,10.49171]
[1778826630111,44.42,80509.71,0.0,0.92465,4e-05,10.47662]
[1778826633129,44.42,80521.77,0.0,0.92519,4e-05,10.41958]
[1778826634137,44.42,80526.65,0.0,0.92539,4e-05,10.3984]
[1778826635143,44.42,80532.19,0.0,0.92563,4e-05,10.37399]
[1778826637157,44.42,80542.03,0.0,0.92605,4e-05,10.33085]
[1778826638163,44.43,80547.51,0.0,0.92628,4e-05,10.30689]
[1778826639170,44.43,80550.51,0.0,0.9264,4e-05,10.29431]
[1778826643198,44.43,80554.47,0.0,0.92654,4e-05,10.27937]
[1778826648234,44.44,80558.79,0.0,0.92671,4e-05,10.26233]
[1778826652269,44.44,80564.44,0.0,0.92693,4e-05,10.23914]
[1778826654277,44.45,80566.91,0.0,0.92699,4e-05,10.23351]
[1778826659311,44.46,80566.59,0.0,0.92695,4e-05,10.23719]
[1778826662343,44.46,80557.36,0.0,0.92655,4e-05,10.27923]
[1778826663348,44.46,80549.97,0.0,0.92623,4e-05,10.31229]
[1778826664356,44.46,80541.93,0.0,0.92588,4e-05,10.34823]
[1778826665364,44.46,80537.58,0.0,0.92569,4e-05,10.36813]
[1778826670406,44.46,80541.65,0.0,0.92585,4e-05,10.35159]
[1778826675434,44.47,80540.94,0.0,0.92581,4e-05,10.35602]
[1778826680468,44.47,80544.11,0.0,0.92593,4e-05,10.34313]
[1778826685505,44.47,80547.1,0.0,0.92605,4e-05,10.33111]
[1778826687517,44.47,80552.7,0.0,0.92628,4e-05,10.30687]
[1778826692553,44.48,80551.37,0.0,0.92623,4e-05,10.31074]
[1778826694566,44.48,80543.34,0.0,0.92589,4e-05,10.34691]
[1778826695573,44.48,80542.54,0.0,0.92585,4e-05,10.35071]
[1778826700609,44.48,80540.79,0.0,0.92576,4e-05,10.35969]
[1778826705647,44.48,80539.01,0.0,0.92567,4e-05,10.36893]
[1778826710680,44.49,80535.81,0.0,0.92553,4e-05,10.38411]
[1778826714713,44.49,80529.64,0.0,0.92526,4e-05,10.41217]
[1778826719748,44.49,80525.28,0.0,0.92506,4e-05,10.43208]
[1778826724789,44.49,80526.72,0.0,0.92512,4e-05,10.42612]
[1778826728818,44.49,80522.41,0.0,0.92493,4e-05,10.44557]
[1778826733851,44.49,80524.05,0.0,0.925,4e-05,10.43848]
[1778826738885,44.49,80523.45,0.0,0.92497,4e-05,10.44134]
[1778826743923,44.49,80522.3,0.0,0.92492,4e-05,10.44658]
[1778826748957,44.49,80514.84,0.0,0.9246,4e-05,10.47979]
[1778826753993,44.49,80512.02,0.0,0.9245,4e-05,10.48857]
[1778826759027,44.49,80514.26,0.0,0.9246,4e-05,10.47839]
[1778826764062,44.49,80518.52,0.0,0.92479,4e-05,10.45927]
[1778826769099,44.49,80519.81,0.0,0.92484,4e-05,10.45343]
[1778826774132,44.49,80521.88,0.0,0.92493,4e-05,10.44416]
[1778826779168,44.49,80519.61,0.0,0.92484,4e-05,10.45421]
[1778826784204,44.49,80513.86,0.0,0.92459,4e-05,10.47977]
[1778826789236,44.49,80512.7,0.0,0.92454,4e-05,10.48481]
[1778826795278,44.49,80511.97,0.0,0.92451,4e-05,10.48793]
[1778826800314,44.49,80512.49,0.0,0.92453,4e-05,10.48551]
[1778826805349,44.49,80514.79,0.0,0.92463,4e-05,10.47514]
[1778826810385,44.49,80515.46,0.0,0.92466,4e-05,10.47205]
[1778826815416,44.49,80514.44,0.0,0.92464,4e-05,10.47292]
[1778826820455,44.49,80514.03,0.0,0.92463,4e-05,10.47468]
[1778826824482,44.49,80502.02,0.0,0.9241,4e-05,10.52827]
[1778826825489,44.49,80494.25,0.0,0.92377,4e-05,10.56296]
[1778826826501,44.49,80501.59,0.0,0.92409,4e-05,10.52998]
[1778826827503,44.49,80507.77,0.0,0.92436,4e-05,10.50229]
[1778826828510,44.49,80508.2,0.0,0.92437,4e-05,10.50068]
[1778826833545,44.49,80508.29,0.0,0.92438,4e-05,10.50016]
[1778826838581,44.49,80507.01,0.0,0.92432,4e-05,10.50574]
[1778826843616,44.49,80506.14,0.0,0.92429,4e-05,10.50947]
[1778826848650,44.49,80505.71,0.0,0.92427,4e-05,10.51125]
[1778826853686,44.49,80505.76,0.0,0.92427,4e-05,10.51087]
[1778826858721,44.49,80504.89,0.0,0.92424,4e-05,10.51461]
[1778826863755,44.49,80504.45,0.0,0.92422,4e-05,10.51641]
[1778826870353,44.49,80503.36,0.0,0.92417,4e-05,10.52103]
[1778826876848,44.48,80501.75,0.0,0.92413,4e-05,10.52435]
[1778826881883,44.48,80501.76,0.0,0.92413,4e-05,10.52409]
[1778826884903,44.48,80496.02,0.0,0.92388,4e-05,10.54957]
[1778826885910,44.48,80490.37,0.0,0.92364,4e-05,10.57476]
[1778826890947,44.48,80495.06,0.0,0.92385,4e-05,10.55312]
[1778826894975,44.48,80490.0,0.0,0.92363,4e-05,10.57582]
[1778826895983,44.48,80483.11,0.0,0.92333,4e-05,10.60657]
[1778826897995,44.48,80477.06,0.0,0.92306,4e-05,10.63335]
[1778826901017,44.48,80485.57,0.0,0.92343,4e-05,10.59565]
[1778826902024,44.48,80492.66,0.0,0.92375,4e-05,10.56377]
[1778826904040,44.48,80497.34,0.0,0.92395,4e-05,10.54268]
[1778826909074,44.48,80498.4,0.0,0.924,4e-05,10.5377]
[1778826912095,44.48,80492.89,0.0,0.92376,4e-05,10.56221]
[1778826917130,44.48,80494.15,0.0,0.92382,4e-05,10.55625]
[1778826922166,44.48,80495.43,0.0,0.92388,4e-05,10.55028]
[1778826927200,44.48,80492.95,0.0,0.92377,4e-05,10.56114]
[1778826930222,44.48,80498.93,0.0,0.92403,4e-05,10.53429]
[1778826931228,44.48,80504.37,0.0,0.92429,4e-05,10.50643]
[1778826934250,44.48,80498.61,0.0,0.92404,4e-05,10.53227]
[1778826939285,44.48,80496.44,0.0,0.92395,4e-05,10.54189]
[1778826941298,44.48,80490.04,0.0,0.92367,4e-05,10.57045]
[1778826946333,44.48,80490.66,0.0,0.9237,4e-05,10.56731]
[1778826951368,44.48,80492.21,0.0,0.92377,4e-05,10.55998]
[1778826956403,44.48,80494.65,0.0,0.92388,4e-05,10.54864]
[1778826959424,44.48,80500.75,0.0,0.92415,4e-05,10.5211]
[1778826961443,44.48,80507.24,0.0,0.92443,4e-05,10.49201]
[1778826966473,44.48,80497.73,0.0,0.92402,4e-05,10.53445]
[1778826968487,44.48,80496.48,0.0,0.92396,4e-05,10.53988]
[1778826973525,44.47,80490.79,0.0,0.92372,4e-05,10.56521]
[1778826978559,44.47,80487.9,0.0,0.92359,4e-05,10.57808]
[1778826983594,44.47,80481.63,0.0,0.92333,4e-05,10.60534]
[1778826989640,44.47,80480.54,0.0,0.92329,4e-05,10.60902]
[1778826994673,44.47,80480.96,0.0,0.92334,4e-05,10.60253]
[1778826996685,44.47,80486.18,0.0,0.92357,4e-05,10.57874]
[1778826999705,44.47,80493.0,0.0,0.92387,4e-05,10.54777]
[1778827004740,44.47,80504.3,0.0,0.92437,4e-05,10.49666]
[1778827005747,44.47,80509.0,0.0,0.92458,4e-05,10.47564]
[1778827006755,44.47,80509.3,0.0,0.92459,4e-05,10.47432]
[1778827008768,44.47,80515.11,0.0,0.92484,4e-05,10.44849]
[1778827013805,44.47,80515.58,0.0,0.92485,4e-05,10.44748]
[1778827018840,44.47,80513.99,0.0,0.92477,4e-05,10.45631]
[1778827023877,44.48,80502.89,0.0,0.92426,4e-05,10.5079]
[1778827024885,44.48,80496.58,0.0,0.92399,4e-05,10.53644]
[1778827025890,44.48,80496.17,0.0,0.92397,4e-05,10.53821]
[1778827031482,44.48,80499.67,0.0,0.92412,4e-05,10.5222]
[1778827036966,44.48,80503.07,0.0,0.92427,4e-05,10.5068]
[1778827037974,44.47,80512.22,0.0,0.92467,4e-05,10.46591]
[1778827038985,44.48,80516.42,0.0,0.92485,4e-05,10.44725]
[1778827044022,44.48,80513.37,0.0,0.92472,4e-05,10.46104]
[1778827049054,44.48,80511.92,0.0,0.92465,4e-05,10.46786]
[1778827054089,44.48,80512.75,0.0,0.9247,4e-05,10.46166]
[1778827056103,44.48,80516.62,0.0,0.92487,4e-05,10.44463]
[1778827058117,44.48,80527.65,0.0,0.92533,4e-05,10.39661]
[1778827063154,44.48,80533.83,0.0,0.92559,4e-05,10.37022]
[1778827068188,44.49,80534.21,0.0,0.9256,4e-05,10.36958]
[1778827073222,44.49,80534.57,0.0,0.9256,4e-05,10.36897]
[1778827078257,44.49,80533.56,0.0,0.92555,4e-05,10.37444]
[1778827083292,44.49,80538.15,0.0,0.92574,4e-05,10.35513]
[1778827085307,44.49,80529.36,0.0,0.92536,4e-05,10.39447]
[1778827090341,44.49,80528.47,0.0,0.92531,4e-05,10.39916]
[1778827094371,44.5,80518.63,0.0,0.92488,4e-05,10.44374]
[1778827099406,44.5,80518.41,0.0,0.92487,4e-05,10.44504]
[1778827102426,44.5,80511.65,0.0,0.92457,4e-05,10.47527]
[1778827107460,44.5,80507.37,0.0,0.92439,4e-05,10.49443]
[1778827112495,44.5,80505.17,0.0,0.92431,4e-05,10.50068]
[1778827117531,44.5,80502.06,0.0,0.92418,4e-05,10.5146]
[1778827123572,44.5,80501.3,0.0,0.92414,4e-05,10.51806]
[1778827128607,44.5,80509.49,0.0,0.9245,4e-05,10.48161]
[1778827129622,44.5,80513.67,0.0,0.92468,4e-05,10.46305]
[1778827131632,44.5,80517.55,0.0,0.92484,4e-05,10.44634]
[1778827136668,44.5,80519.45,0.0,0.92492,4e-05,10.43861]
[1778827141703,44.5,80519.95,0.0,0.92493,4e-05,10.43716]
[1778827147745,44.5,80523.46,0.0,0.92507,4e-05,10.42237]
[1778827152782,44.51,80523.12,0.0,0.92505,4e-05,10.42457]
[1778827157817,44.51,80521.23,0.0,0.92497,4e-05,10.43366]
[1778827162851,44.51,80521.71,0.0,0.92498,4e-05,10.43221]
[1778827163859,44.51,80527.43,0.0,0.92523,4e-05,10.40692]
[1778827167889,44.51,80529.6,0.0,0.92531,4e-05,10.39802]
[1778827172923,44.51,80532.75,0.0,0.92546,4e-05,10.38139]
[1778827177958,44.51,80532.26,0.0,0.92543,4e-05,10.38446]
[1778827182995,44.52,80530.41,0.0,0.92534,4e-05,10.39347]
[1778827188029,44.52,80530.01,0.0,0.92532,4e-05,10.39595]
[1778827193064,44.52,80530.33,0.0,0.92533,4e-05,10.39521]
[1778827195078,44.52,80536.41,0.0,0.92559,4e-05,10.36851]
[1778827197091,44.52,80538.22,0.0,0.92566,4e-05,10.36085]
[1778827202680,44.52,80552.07,0.0,0.92624,4e-05,10.30034]
[1778827204143,44.52,80558.25,0.0,0.92651,4e-05,10.27294]
[1778827205147,44.52,80562.07,0.0,0.92667,4e-05,10.25598]
[1778827210189,44.52,80566.44,0.0,0.92686,4e-05,10.23659]
[1778827215218,44.52,80567.02,0.0,0.92688,4e-05,10.23397]
[1778827220255,44.52,80570.05,0.0,0.92701,4e-05,10.22097]
[1778827225290,44.52,80572.64,0.0,0.92712,4e-05,10.20968]
[1778827230334,44.52,80572.91,0.0,0.92713,4e-05,10.20856]
[1778827235361,44.52,80573.22,0.0,0.92716,4e-05,10.20386]
[1778827240396,44.52,80569.08,0.0,0.92698,4e-05,10.22227]
[1778827245432,44.52,80575.36,0.0,0.92725,4e-05,10.19482]
[1778827249459,44.52,80579.82,0.0,0.92743,4e-05,10.17562]
[1778827254495,44.52,80576.94,0.0,0.92731,4e-05,10.18866]
[1778827259529,44.53,80578.16,0.0,0.92735,4e-05,10.18375]
[1778827264565,44.53,80580.04,0.0,0.92743,4e-05,10.176]
[1778827266579,44.53,80585.27,0.0,0.92765,4e-05,10.15332]
[1778827267585,44.53,80592.1,0.0,0.92793,4e-05,10.12358]
[1778827268595,44.53,80598.62,0.0,0.9282,4e-05,10.09529]
[1778827273628,44.53,80597.45,0.0,0.92814,4e-05,10.1016]
[1778827278662,44.53,80594.91,0.0,0.92803,4e-05,10.1137]
[1778827282690,44.53,80600.5,0.0,0.92825,4e-05,10.0901]
[1778827283697,44.54,80605.55,0.0,0.92846,4e-05,10.06831]
[1778827288733,44.54,80602.58,0.0,0.92832,4e-05,10.08262]
[1778827293771,44.54,80602.49,0.0,0.92833,4e-05,10.08073]
[1778827298805,44.54,80602.27,0.0,0.92831,4e-05,10.08294]
[1778827303842,44.55,80598.04,0.0,0.92812,4e-05,10.10257]
[1778827308877,44.55,80597.45,0.0,0.92809,4e-05,10.10613]
[1778827313912,44.55,80597.72,0.0,0.92809,4e-05,10.10581]
[1778827318948,44.55,80598.27,0.0,0.92811,4e-05,10.10435]
[1778827323982,44.55,80596.73,0.0,0.92803,4e-05,10.11202]
[1778827328012,44.56,80586.25,0.0,0.92759,4e-05,10.15859]
[1778827329019,44.56,80578.9,0.0,0.92728,4e-05,10.19095]
[1778827330026,44.56,80577.83,0.0,0.92723,4e-05,10.1957]
[1778827335063,44.56,80577.96,0.0,0.92723,4e-05,10.19538]
[1778827340098,44.56,80582.37,0.0,0.92742,4e-05,10.17629]
[1778827345131,44.56,80582.29,0.0,0.92741,4e-05,10.17696]
[1778827347145,44.56,80591.05,0.0,0.92778,4e-05,10.1387]
[1778827348153,44.56,80598.33,0.0,0.92808,4e-05,10.10697]
[1778827349160,44.56,80599.0,0.0,0.92811,4e-05,10.10421]
[1778827354194,44.56,80598.16,0.0,0.92809,4e-05,10.10523]
[1778827359229,44.56,80598.61,0.0,0.9281,4e-05,10.10415]
[1778827364265,44.56,80600.13,0.0,0.92815,4e-05,10.09841]
[1778827368293,44.56,80605.65,0.0,0.92838,4e-05,10.07479]
[1778827373973,44.57,80606.6,0.0,0.92842,4e-05,10.0708]
[1778827376348,44.56,80601.48,0.0,0.9282,4e-05,10.09297]
[1778827378362,44.56,80597.31,0.0,0.92803,4e-05,10.11128]
[1778827383397,44.57,80593.94,0.0,0.92788,4e-05,10.127]
[1778827388433,44.57,80594.91,0.0,0.92791,4e-05,10.12365]
[1778827393476,44.57,80594.17,0.0,0.92787,4e-05,10.12796]
[1778827398511,44.57,80592.15,0.0,0.92778,4e-05,10.13761]
[1778827403546,44.57,80590.17,0.0,0.92769,4e-05,10.14691]
[1778827408580,44.58,80592.24,0.0,0.92777,4e-05,10.13857]
[1778827413618,44.58,80590.6,0.0,0.92772,4e-05,10.14287]
[1778827418652,44.58,80592.05,0.0,0.92777,4e-05,10.13721]
[1778827423688,44.58,80594.41,0.0,0.92786,4e-05,10.12764]
[1778827428722,44.58,80594.26,0.0,0.92785,4e-05,10.12906]
[1778827433757,44.58,80594.89,0.0,0.92787,4e-05,10.12707]
[1778827438792,44.59,80595.1,0.0,0.92787,4e-05,10.12692]
[1778827443828,44.59,80590.45,0.0,0.92767,4e-05,10.14798]
[1778827448864,44.59,80590.14,0.0,0.92765,4e-05,10.14991]
[1778827453897,44.59,80591.02,0.0,0.92768,4e-05,10.14664]
[1778827458934,44.59,80591.16,0.0,0.92768,4e-05,10.14661]
[1778827463967,44.59,80592.91,0.0,0.92775,4e-05,10.13952]
[1778827469005,44.59,80591.82,0.0,0.9277,4e-05,10.1449]
[1778827472026,44.59,80586.52,0.0,0.9275,4e-05,10.16486]
[1778827474040,44.59,80584.28,0.0,0.9274,4e-05,10.17481]
[1778827479075,44.59,80586.35,0.0,0.92749,4e-05,10.16604]
[1778827484111,44.59,80586.41,0.0,0.92749,4e-05,10.16602]
[1778827489144,44.6,80587.69,0.0,0.92754,4e-05,10.16062]
[1778827494825,44.6,80591.17,0.0,0.92768,4e-05,10.14582]
[1778827501229,44.6,80590.68,0.0,0.92765,4e-05,10.14843]
[1778827502235,44.6,80596.6,0.0,0.9279,4e-05,10.1226]
[1778827503242,44.6,80601.05,0.0,0.92809,4e-05,10.10327]
[1778827508278,44.6,80602.75,0.0,0.92815,4e-05,10.09658]
[1778827513312,44.6,80601.24,0.0,0.92809,4e-05,10.10291]
[1778827518348,44.6,80603.25,0.0,0.92818,4e-05,10.09389]
[1778827523383,44.6,80601.93,0.0,0.92813,4e-05,10.09911]
[1778827528419,44.6,80605.55,0.0,0.92827,4e-05,10.08424]
[1778827533455,44.6,80605.28,0.0,0.92827,4e-05,10.08295]
[1778827537483,44.6,80598.03,0.0,0.92796,4e-05,10.11547]
[1778827539500,44.6,80594.75,0.0,0.92782,4e-05,10.13013]
[1778827545177,44.61,80586.16,0.0,0.92745,4e-05,10.16855]
[1778827548560,44.61,80579.0,0.0,0.92715,4e-05,10.20017]
[1778827551581,44.61,80573.39,0.0,0.92691,4e-05,10.22488]
[1778827556616,44.61,80574.45,0.0,0.92695,4e-05,10.22046]
[1778827561652,44.61,80575.08,0.0,0.92698,4e-05,10.2176]
[1778827566686,44.61,80575.07,0.0,0.92698,4e-05,10.21747]
[1778827572729,44.61,80576.38,0.0,0.92704,4e-05,10.21153]
[1778827573736,44.61,80568.12,0.0,0.92669,4e-05,10.24776]
[1778827578771,44.6,80565.77,0.0,0.9266,4e-05,10.25763]
[1778827583806,44.6,80562.66,0.0,0.92647,4e-05,10.27088]
[1778827587835,44.6,80549.09,0.0,0.92589,4e-05,10.33061]
[1778827590858,44.6,80543.05,0.0,0.92564,4e-05,10.3567]
[1778827595890,44.6,80540.68,0.0,0.92557,4e-05,10.36254]
[1778827601931,44.6,80538.32,0.0,0.92548,4e-05,10.37156]
[1778827606968,44.59,80537.27,0.0,0.92545,4e-05,10.37495]
[1778827607974,44.59,80542.48,0.0,0.92567,4e-05,10.35167]
[1778827613011,44.59,80544.1,0.0,0.92575,4e-05,10.34343]
[1778827616031,44.59,80549.31,0.0,0.92598,4e-05,10.31984]
[1778827621066,44.59,80549.77,0.0,0.92601,4e-05,10.31699]
[1778827626101,44.59,80548.54,0.0,0.92596,4e-05,10.32166]
[1778827631138,44.59,80547.14,0.0,0.92591,4e-05,10.32707]
[1778827636172,44.58,80546.81,0.0,0.9259,4e-05,10.32772]
[1778827641207,44.58,80547.36,0.0,0.92594,4e-05,10.32449]
[1778827646243,44.58,80545.37,0.0,0.92586,4e-05,10.33253]
[1778827651277,44.58,80544.33,0.0,0.92584,4e-05,10.33276]
[1778827655307,44.58,80550.57,0.0,0.92612,4e-05,10.30458]
[1778827660341,44.58,80553.7,0.0,0.92625,4e-05,10.29021]
[1778827661347,44.58,80559.24,0.0,0.92649,4e-05,10.26567]
[1778827663362,44.58,80566.57,0.0,0.9268,4e-05,10.23328]
[1778827667395,44.58,80570.42,0.0,0.92697,4e-05,10.21632]
[1778827672429,44.58,80573.0,0.0,0.92707,4e-05,10.20501]
[1778827677464,44.58,80575.0,0.0,0.92716,4e-05,10.1963]
[1778827682499,44.58,80579.67,0.0,0.92735,4e-05,10.17594]
[1778827687534,44.58,80584.78,0.0,0.92757,4e-05,10.15384]
[1778827692575,44.58,80582.78,0.0,0.92748,4e-05,10.16291]
[1778827697609,44.58,80583.9,0.0,0.92752,4e-05,10.15823]
[1778827701637,44.58,80571.74,0.0,0.92701,4e-05,10.21178]
[1778827702645,44.58,80567.3,0.0,0.92682,4e-05,10.23126]
[1778827706310,44.58,80561.37,0.0,0.92657,4e-05,10.25703]
[1778827710701,44.58,80554.88,0.0,0.9263,4e-05,10.28518]
[1778827716380,44.57,80552.38,0.0,0.92623,4e-05,10.29176]
[1778827722795,44.57,80552.86,0.0,0.92626,4e-05,10.28857]
[1778827726824,44.57,80558.66,0.0,0.92651,4e-05,10.2624]
[1778827732865,44.57,80556.11,0.0,0.92641,4e-05,10.27277]
[1778827737901,44.57,80556.05,0.0,0.92641,4e-05,10.27226]
[1778827742936,44.57,80554.29,0.0,0.92635,4e-05,10.27915]
[1778827746964,44.56,80560.61,0.0,0.92662,4e-05,10.25071]
[1778827747971,44.56,80567.89,0.0,0.92693,4e-05,10.21859]
[1778827749984,44.56,80572.73,0.0,0.92714,4e-05,10.19723]
[1778827755023,44.56,80572.22,0.0,0.92712,4e-05,10.19932]
[1778827760055,44.56,80568.47,0.0,0.92696,4e-05,10.21568]
[1778827766096,44.56,80571.28,0.0,0.92708,4e-05,10.20331]
[1778827772140,44.56,80569.59,0.0,0.92703,4e-05,10.20723]
[1778827777173,44.56,80571.85,0.0,0.92712,4e-05,10.19744]
[1778827782208,44.56,80571.96,0.0,0.92712,4e-05,10.1971]
[1778827787244,44.56,80572.78,0.0,0.92716,4e-05,10.1937]
[1778827792300,44.56,80573.29,0.0,0.92718,4e-05,10.19166]
[1778827794316,44.57,80578.49,0.0,0.9274,4e-05,10.16894]
[1778827799350,44.57,80579.18,0.0,0.92742,4e-05,10.16634]
[1778827805392,44.57,80578.04,0.0,0.92737,4e-05,10.17181]
[1778827808412,44.57,80583.97,0.0,0.92761,4e-05,10.14607]
[1778827813448,44.57,80587.21,0.0,0.92775,4e-05,10.13248]
[1778827818483,44.57,80585.98,0.0,0.92769,4e-05,10.13846]
[1778827823518,44.57,80586.62,0.0,0.92771,4e-05,10.13611]
[1778827828552,44.57,80585.73,0.0,0.92767,4e-05,10.14044]
[1778827833605,44.57,80581.53,0.0,0.92751,4e-05,10.15573]
[1778827838638,44.57,80583.41,0.0,0.92759,4e-05,10.14777]
[1778827843674,44.57,80584.11,0.0,0.92761,4e-05,10.14499]
[1778827848708,44.58,80583.57,0.0,0.92759,4e-05,10.14796]
[1778827852742,44.58,80577.17,0.0,0.92731,4e-05,10.17649]
[1778827857362,44.58,80572.81,0.0,0.92713,4e-05,10.19556]
[1778827862812,44.58,80572.18,0.0,0.9271,4e-05,10.19819]
[1778827863819,44.58,80562.43,0.0,0.92669,4e-05,10.24104]
[1778827864827,44.58,80557.22,0.0,0.92647,4e-05,10.2639]
[1778827867432,44.58,80556.94,0.0,0.92646,4e-05,10.26544]
[1778827872885,44.57,80554.78,0.0,0.92637,4e-05,10.27425]
[1778827877918,44.57,80553.02,0.0,0.9263,4e-05,10.28124]
[1778827882959,44.57,80549.28,0.0,0.92615,4e-05,10.29689]
[1778827887572,44.57,80551.48,0.0,0.92625,4e-05,10.28636]
[1778827893025,44.57,80554.97,0.0,0.92643,4e-05,10.26658]
[1778827898060,44.57,80558.67,0.0,0.92659,4e-05,10.24985]
[1778827903095,44.57,80552.24,0.0,0.92633,4e-05,10.2777]
[1778827908131,44.56,80547.82,0.0,0.92614,4e-05,10.2966]
[1778827913166,44.56,80544.3,0.0,0.926,4e-05,10.3115]
[1778827918200,44.56,80540.46,0.0,0.92584,4e-05,10.32777]
[1778827923235,44.56,80536.61,0.0,0.92568,4e-05,10.34403]
[1778827928270,44.56,80531.35,0.0,0.92547,4e-05,10.36655]
[1778827933307,44.56,80535.15,0.0,0.92564,4e-05,10.34883]
[1778827938341,44.55,80536.56,0.0,0.9257,4e-05,10.34179]
[1778827943376,44.55,80538.72,0.0,0.9258,4e-05,10.33149]
[1778827948415,44.55,80541.05,0.0,0.92591,4e-05,10.3204]
[1778827953446,44.55,80544.99,0.0,0.92611,4e-05,10.29868]
[1778827958482,44.55,80546.73,0.0,0.92619,4e-05,10.2903]
[1778827963516,44.55,80541.2,0.0,0.92596,4e-05,10.31401]
[1778827968551,44.55,80540.53,0.0,0.92594,4e-05,10.31614]
[1778827973593,44.54,80539.5,0.0,0.9259,4e-05,10.31984]
[1778827978622,44.54,80540.83,0.0,0.92597,4e-05,10.31314]
[1778827983657,44.54,80539.53,0.0,0.92592,4e-05,10.31809]
[1778827988691,44.54,80538.81,0.0,0.9259,4e-05,10.32048]
[1778827993727,44.54,80539.78,0.0,0.92595,4e-05,10.31543]
[1778827998761,44.54,80538.55,0.0,0.9259,4e-05,10.32012]
[1778828003796,44.53,80537.09,0.0,0.92584,4e-05,10.32582]
[1778828008832,44.53,80541.23,0.0,0.92603,4e-05,10.30668]
[1778828012859,44.53,80547.15,0.0,0.92631,4e-05,10.2764]
[1778828013867,44.53,80550.41,0.0,0.92645,4e-05,10.26191]
[1778828018499,44.53,80562.1,0.0,0.92695,4e-05,10.21013]
[1778828020917,44.53,80567.66,0.0,0.92718,4e-05,10.18569]
[1778828025951,44.53,80564.62,0.0,0.92705,4e-05,10.19921]
[1778828030985,44.53,80565.22,0.0,0.92708,4e-05,10.19665]
[1778828036021,44.53,80560.84,0.0,0.92689,4e-05,10.21599]
[1778828041056,44.53,80563.67,0.0,0.92701,4e-05,10.20355]
[1778828046090,44.53,80565.26,0.0,0.92708,4e-05,10.19658]
[1778828050118,44.53,80560.21,0.0,0.92687,4e-05,10.21877]
[1778828055154,44.53,80561.01,0.0,0.9269,4e-05,10.21506]
[1778828060189,44.53,80560.96,0.0,0.9269,4e-05,10.21514]
[1778828066230,44.53,80559.09,0.0,0.92682,4e-05,10.22313]
[1778828071266,44.53,80560.27,0.0,0.9269,4e-05,10.21421]
[1778828076300,44.53,80561.04,0.0,0.92693,4e-05,10.21073]
[1778828081337,44.53,80561.56,0.0,0.92695,4e-05,10.20839]
[1778828086370,44.53,80561.52,0.0,0.92695,4e-05,10.20855]
[1778828089391,44.53,80567.97,0.0,0.92722,4e-05,10.18022]
[1778828091405,44.53,80573.24,0.0,0.92744,4e-05,10.15721]
[1778828096442,44.53,80575.68,0.0,0.92754,4e-05,10.14693]
[1778828101476,44.53,80574.61,0.0,0.92749,4e-05,10.15204]
[1778828106511,44.53,80575.53,0.0,0.92753,4e-05,10.14845]
[1778828111546,44.53,80577.65,0.0,0.92761,4e-05,10.13969]
[1778828116583,44.53,80574.5,0.0,0.92748,4e-05,10.15401]
[1778828121621,44.54,80574.37,0.0,0.92744,4e-05,10.1581]
[1778828126655,44.55,80579.37,0.0,0.92763,4e-05,10.13802]
[1778828131689,44.55,80579.37,0.0,0.92764,4e-05,10.13606]
[1778828136724,44.55,80577.56,0.0,0.92756,4e-05,10.14455]
[1778828141760,44.55,80578.35,0.0,0.92758,4e-05,10.14164]
[1778828146807,44.55,80577.71,0.0,0.92755,4e-05,10.14499]
[1778828148810,44.55,80583.08,0.0,0.92778,4e-05,10.12168]
[1778828151831,44.55,80586.21,0.0,0.9279,4e-05,10.10844]
[1778828156868,44.56,80588.65,0.0,0.92798,4e-05,10.10024]
[1778828161903,44.56,80589.17,0.0,0.928,4e-05,10.09877]
[1778828166938,44.56,80591.01,0.0,0.92807,4e-05,10.09151]
[1778828171976,44.56,80592.94,0.0,0.92814,4e-05,10.08386]
[1778828173990,44.56,80598.54,0.0,0.92837,4e-05,10.05975]
[1778828176005,44.57,80604.56,0.0,0.92862,4e-05,10.03391]
[1778828179626,44.58,80608.76,0.0,0.92874,4e-05,10.02098]
[1778828185070,44.57,80610.77,0.0,0.92885,4e-05,10.00991]
[1778828190105,44.57,80612.17,0.0,0.92891,4e-05,10.0028]
[1778828195140,44.57,80615.0,0.0,0.92905,4e-05,9.98678]
[1778828200176,44.58,80612.34,0.0,0.9289,4e-05,10.003]
[1778828205213,44.58,80607.38,0.0,0.92868,4e-05,10.02608]
[1778828210248,44.58,80604.28,0.0,0.92855,4e-05,10.0396]
[1778828213272,44.58,80594.97,0.0,0.92817,4e-05,10.08015]
[1778828214276,44.58,80592.12,0.0,0.92805,4e-05,10.09252]
[1778828216295,44.58,80588.45,0.0,0.92789,4e-05,10.1089]
[1778828221327,44.59,80587.11,0.0,0.92783,4e-05,10.11581]
[1778828226362,44.58,80586.16,0.0,0.92779,4e-05,10.11914]
[1778828229976,44.58,80579.22,0.0,0.92751,4e-05,10.14894]
[1778828235423,44.58,80576.88,0.0,0.9274,4e-05,10.15985]
[1778828240458,44.58,80576.68,0.0,0.9274,4e-05,10.1597]
[1778828245495,44.58,80575.88,0.0,0.92738,4e-05,10.16178]
[1778828250528,44.58,80575.94,0.0,0.9274,4e-05,10.15998]
[1778828255563,44.57,80576.17,0.0,0.92745,4e-05,10.15379]
[1778828260598,44.57,80577.36,0.0,0.92751,4e-05,10.14689]
[1778828265633,44.57,80577.43,0.0,0.92753,4e-05,10.14564]
[1778828270669,44.56,80580.6,0.0,0.92767,4e-05,10.13093]
[1778828275703,44.56,80579.27,0.0,0.92762,4e-05,10.13532]
[1778828285773,44.56,80576.02,0.0,0.92751,4e-05,10.14681]
[1778828291818,44.55,80574.68,0.0,0.92747,4e-05,10.15078]
[1778828294838,44.55,80562.24,0.0,0.92695,4e-05,10.20482]
[1778828295846,44.55,80558.39,0.0,0.92679,4e-05,10.22171]
[1778828300881,44.55,80558.57,0.0,0.9268,4e-05,10.2205]
[1778828303901,44.55,80550.27,0.0,0.92645,4e-05,10.2568]
[1778828304909,44.55,80549.27,0.0,0.92641,4e-05,10.26107]
[1778828309943,44.55,80551.51,0.0,0.92651,4e-05,10.25045]
[1778828312964,44.55,80543.45,0.0,0.92619,4e-05,10.28241]
[1778828313972,44.55,80539.43,0.0,0.92602,4e-05,10.30034]
[1778828319007,44.54,80540.35,0.0,0.92607,4e-05,10.29528]
[1778828324046,44.54,80538.13,0.0,0.92598,4e-05,10.30412]
[1778828327073,44.54,80546.63,0.0,0.92635,4e-05,10.26599]
[1778828328072,44.54,80550.47,0.0,0.92652,4e-05,10.24892]
[1778828330087,44.54,80554.81,0.0,0.9267,4e-05,10.22961]
[1778828337136,44.54,80553.96,0.0,0.92667,4e-05,10.2329]
[1778828342171,44.54,80550.9,0.0,0.92654,4e-05,10.24608]
[1778828347215,44.54,80549.64,0.0,0.92649,4e-05,10.2513]
[1778828352247,44.54,80549.73,0.0,0.9265,4e-05,10.25054]
[1778828353254,44.54,80557.91,0.0,0.92685,4e-05,10.21442]
[1778828354261,44.54,80559.15,0.0,0.9269,4e-05,10.20896]
[1778828359296,44.54,80557.22,0.0,0.92682,4e-05,10.2175]
[1778828364331,44.54,80559.21,0.0,0.9269,4e-05,10.20881]
[1778828369371,44.54,80560.13,0.0,0.92694,4e-05,10.20498]
[1778828372391,44.54,80566.93,0.0,0.92725,4e-05,10.1717]
[1778828377428,44.54,80569.44,0.0,0.92735,4e-05,10.1612]
[1778828382461,44.54,80570.74,0.0,0.9274,4e-05,10.15604]
[1778828387498,44.54,80571.66,0.0,0.92743,4e-05,10.15258]
[1778828389511,44.54,80565.87,0.0,0.92719,4e-05,10.17821]
[1778828392531,44.54,80560.2,0.0,0.92694,4e-05,10.20333]
[1778828396560,44.54,80554.26,0.0,0.92669,4e-05,10.22961]
[1778828401597,44.54,80556.91,0.0,0.9268,4e-05,10.21796]
[1778828404619,44.54,80562.9,0.0,0.92706,4e-05,10.19143]
[1778828407643,44.54,80551.02,0.0,0.92656,4e-05,10.24316]
[1778828408645,44.54,80544.01,0.0,0.92626,4e-05,10.27404]
[1778828411667,44.54,80549.75,0.0,0.92651,4e-05,10.24862]
[1778828412673,44.54,80562.24,0.0,0.92704,4e-05,10.19364]
[1778828413688,44.54,80569.08,0.0,0.92733,4e-05,10.16369]
[1778828419723,44.54,80571.19,0.0,0.92741,4e-05,10.1551]
[1778828424758,44.54,80572.33,0.0,0.92745,4e-05,10.15069]
[1778828429795,44.55,80574.76,0.0,0.92755,4e-05,10.14065]
[1778828434828,44.55,80574.87,0.0,0.92757,4e-05,10.13729]
[1778828438860,44.55,80564.63,0.0,0.92713,4e-05,10.18269]
[1778828442889,44.55,80572.77,0.0,0.92747,4e-05,10.14727]
[1778828443895,44.55,80578.3,0.0,0.9277,4e-05,10.12317]
[1778828448930,44.55,80582.08,0.0,0.92785,4e-05,10.1075]
[1778828453965,44.55,80578.57,0.0,0.9277,4e-05,10.12367]
[1778828459003,44.55,80577.57,0.0,0.92765,4e-05,10.12872]
[1778828464037,44.56,80576.67,0.0,0.92761,4e-05,10.13332]
[1778828469072,44.56,80575.28,0.0,0.92754,4e-05,10.13999]
[1778828474106,44.56,80582.98,0.0,0.92786,4e-05,10.10685]
[1778828477128,44.56,80586.69,0.0,0.92801,4e-05,10.09114]
[1778828479142,44.56,80593.95,0.0,0.92831,4e-05,10.0598]
[1778828480148,44.56,80600.48,0.0,0.92858,4e-05,10.03154]
[1778828481155,44.56,80600.59,0.0,0.92858,4e-05,10.03134]
[1778828486191,44.56,80597.12,0.0,0.92842,4e-05,10.04797]
[1778828491226,44.57,80598.71,0.0,0.9285,4e-05,10.03891]
[1778828497269,44.57,80598.53,0.0,0.92847,4e-05,10.04157]
[1778828502308,44.57,80600.4,0.0,0.92854,4e-05,10.03511]
[1778828507342,44.58,80600.31,0.0,0.92852,4e-05,10.03735]
[1778828510364,44.58,80594.71,0.0,0.92827,4e-05,10.06289]
[1778828515399,44.58,80595.24,0.0,0.92828,4e-05,10.06225]
[1778828520436,44.59,80597.72,0.0,0.92837,4e-05,10.05314]
[1778828525469,44.59,80599.62,0.0,0.92843,4e-05,10.04658]
[1778828530507,44.6,80600.86,0.0,0.92846,4e-05,10.04298]
[1778828535545,44.6,80604.08,0.0,0.92858,4e-05,10.03088]
[1778828540579,44.6,80600.25,0.0,0.9284,4e-05,10.04949]
[1778828545615,44.61,80594.31,0.0,0.92814,4e-05,10.07729]
[1778828552261,44.61,80599.35,0.0,0.92835,4e-05,10.05439]
[1778828557704,44.62,80597.31,0.0,0.92824,4e-05,10.06561]
[1778828562733,44.62,80599.15,0.0,0.9283,4e-05,10.05911]
[1778828567769,44.63,80603.0,0.0,0.92844,4e-05,10.04481]
[1778828572401,44.63,80609.6,0.0,0.9287,4e-05,10.01783]
[1778828577839,44.64,80611.6,0.0,0.92875,4e-05,10.01191]
[1778828582472,44.64,80601.68,0.0,0.92833,4e-05,10.05689]
[1778828585894,44.64,80598.71,0.0,0.92819,4e-05,10.07138]
[1778828590930,44.65,80599.43,0.0,0.9282,4e-05,10.07011]
[1778828592944,44.65,80592.68,0.0,0.92791,4e-05,10.10022]
[1778828594957,44.66,80587.04,0.0,0.92765,4e-05,10.12798]
[1778828599993,44.66,80587.38,0.0,0.92765,4e-05,10.12781]
[1778828605027,44.66,80583.65,0.0,0.92748,4e-05,10.14531]
[1778828610065,44.66,80584.17,0.0,0.92749,4e-05,10.1441]
[1778828612076,44.66,80589.7,0.0,0.92774,4e-05,10.11679]
[1778828617111,44.67,80587.43,0.0,0.92764,4e-05,10.12795]
[1778828620133,44.67,80583.67,0.0,0.92747,4e-05,10.14498]
[1778828625169,44.67,80582.81,0.0,0.92743,4e-05,10.14961]
[1778828630271,44.67,80582.35,0.0,0.9274,4e-05,10.15241]
[1778828635306,44.67,80581.56,0.0,0.92736,4e-05,10.15659]
[1778828640342,44.67,80577.47,0.0,0.92718,4e-05,10.17511]
[1778828644373,44.68,80572.45,0.0,0.92697,4e-05,10.19743]
[1778828646383,44.68,80581.94,0.0,0.92737,4e-05,10.15597]
[1778828647399,44.68,80586.04,0.0,0.92754,4e-05,10.13816]
[1778828649406,44.68,80588.05,0.0,0.92762,4e-05,10.12968]
[1778828654441,44.68,80588.72,0.0,0.92764,4e-05,10.12768]
[1778828658468,44.68,80582.48,0.0,0.92737,4e-05,10.15563]
[1778828663503,44.68,80586.69,0.0,0.92754,4e-05,10.13789]
[1778828668538,44.68,80585.28,0.0,0.92748,4e-05,10.14474]
[1778828670552,44.68,80577.9,0.0,0.92717,4e-05,10.17726]
[1778828675588,44.68,80576.67,0.0,0.92713,4e-05,10.17941]
[1778828680625,44.68,80575.99,0.0,0.9271,4e-05,10.1827]
[1778828685659,44.69,80574.47,0.0,0.92703,4e-05,10.18968]
[1778828690692,44.69,80572.14,0.0,0.92693,4e-05,10.20019]
[1778828695727,44.69,80576.17,0.0,0.9271,4e-05,10.18285]
[1778828700763,44.69,80578.35,0.0,0.92719,4e-05,10.17377]
[1778828705797,44.69,80577.46,0.0,0.92715,4e-05,10.1782]
[1778828710832,44.69,80579.5,0.0,0.92723,4e-05,10.16983]
[1778828715870,44.69,80578.94,0.0,0.9272,4e-05,10.17283]
[1778828720904,44.69,80581.2,0.0,0.92729,4e-05,10.16347]
[1778828725939,44.69,80591.3,0.0,0.9277,4e-05,10.12007]
[1778828730974,44.7,80593.37,0.0,0.92778,4e-05,10.11205]
[1778828736011,44.7,80597.34,0.0,0.92796,4e-05,10.09237]
[1778828741045,44.7,80597.9,0.0,0.92797,4e-05,10.09122]
[1778828743601,44.7,80606.0,0.0,0.9283,4e-05,10.0565]
[1778828744068,44.7,80606.0,0.0,0.9283,4e-05,10.05683]
[1778828749103,44.71,80604.19,0.0,0.92821,4e-05,10.06628]
[1778828754137,44.71,80604.57,0.0,0.92821,4e-05,10.06615]
[1778828759173,44.71,80606.39,0.0,0.92827,4e-05,10.0598]
[1778828764208,44.72,80608.91,0.0,0.92836,4e-05,10.05051]
[1778828769247,44.73,80614.09,0.0,0.9285,4e-05,10.03582]
[1778828774278,44.74,80619.86,0.0,0.92873,4e-05,10.01257]
[1778828779313,44.74,80625.37,0.0,0.92894,4e-05,9.9906]
[1778828783342,44.74,80631.41,0.0,0.92917,4e-05,9.96605]
[1778828787369,44.75,80638.29,0.0,0.92944,4e-05,9.93799]
[1778828789384,44.76,80625.68,0.0,0.92888,4e-05,9.99699]
[1778828790390,44.76,80615.22,0.0,0.92841,4e-05,10.04566]
[1778828791398,44.77,80607.41,0.0,0.92809,4e-05,10.07867]
[1778828792405,44.77,80605.77,0.0,0.92802,4e-05,10.08601]
[1778828797441,44.77,80601.82,0.0,0.92784,4e-05,10.10422]
[1778828801468,44.78,80607.15,0.0,0.92802,4e-05,10.08588]
[1778828806502,44.81,80604.9,0.0,0.92782,4e-05,10.10709]
[1778828811537,44.83,80603.82,0.0,0.92768,4e-05,10.12193]
[1778828816574,44.85,80602.23,0.0,0.92754,4e-05,10.13632]
[1778828821611,44.86,80609.57,0.0,0.9278,4e-05,10.10955]
[1778828826644,44.86,80611.38,0.0,0.92787,4e-05,10.10269]
[1778828831683,44.86,80615.58,0.0,0.92803,4e-05,10.08545]
[1778828834704,44.86,80610.53,0.0,0.92782,4e-05,10.10795]
[1778828838731,44.87,80616.3,0.0,0.92803,4e-05,10.0864]
[1778828843767,44.87,80612.81,0.0,0.92787,4e-05,10.1024]
[1778828848801,44.87,80612.62,0.0,0.92786,4e-05,10.10398]
[1778828854389,44.87,80611.76,0.0,0.92784,4e-05,10.10499]
[1778828860885,44.88,80611.49,0.0,0.92782,4e-05,10.10693]
[1778828865920,44.88,80614.85,0.0,0.92795,4e-05,10.09294]
[1778828870957,44.88,80617.11,0.0,0.92804,4e-05,10.08387]
[1778828876999,44.88,80616.59,0.0,0.92801,4e-05,10.08697]
[1778828882037,44.88,80616.8,0.0,0.92801,4e-05,10.08676]
[1778828884599,44.88,80600.26,0.0,0.92732,4e-05,10.15898]
[1778828890098,44.88,80600.53,0.0,0.92733,4e-05,10.15794]
[1778828895131,44.88,80600.9,0.0,0.92734,4e-05,10.1565]
[1778828900164,44.88,80600.0,0.0,0.9273,4e-05,10.16062]
[1778828905199,44.88,80599.42,0.0,0.92728,4e-05,10.16338]
[1778828910233,44.89,80599.04,0.0,0.92726,4e-05,10.16527]
[1778828914817,44.89,80576.85,0.0,0.92635,4e-05,10.25884]
[1778828915269,44.89,80576.85,0.0,0.92635,4e-05,10.25876]
[1778828919297,44.88,80571.92,0.0,0.92614,4e-05,10.27989]
[1778828924889,44.88,80567.05,0.0,0.92594,4e-05,10.30053]
[1778828930377,44.88,80556.09,0.0,0.92548,4e-05,10.34761]
[1778828931381,44.88,80550.04,0.0,0.92523,4e-05,10.37396]
[1778828932388,44.88,80544.18,0.0,0.92498,4e-05,10.39948]
[1778828933395,44.88,80537.89,0.0,0.92471,4e-05,10.42688]
[1778828936417,44.88,80531.99,0.0,0.92447,4e-05,10.45184]
[1778828941452,44.87,80531.09,0.0,0.92445,4e-05,10.45385]
[1778828942463,44.87,80538.77,0.0,0.92478,4e-05,10.41958]
[1778828947498,44.87,80540.7,0.0,0.92488,4e-05,10.40953]
[1778828952532,44.86,80542.09,0.0,0.92496,4e-05,10.40182]
[1778828957567,44.86,80542.41,0.0,0.92498,4e-05,10.39887]
[1778828962603,44.86,80545.79,0.0,0.92514,4e-05,10.3825]
[1778828967637,44.86,80544.79,0.0,0.92511,4e-05,10.38558]
[1778828970659,44.85,80550.23,0.0,0.92535,4e-05,10.3608]
[1778828971665,44.85,80557.62,0.0,0.92569,4e-05,10.32447]
[1778828972675,44.85,80558.53,0.0,0.92573,4e-05,10.3203]
[1778828976705,44.85,80564.44,0.0,0.92599,4e-05,10.29371]
[1778828981741,44.85,80567.28,0.0,0.92612,4e-05,10.28061]
[1778828986775,44.85,80569.87,0.0,0.92623,4e-05,10.26859]
[1778828989797,44.85,80576.04,0.0,0.9265,4e-05,10.24118]
[1778828990803,44.85,80580.27,0.0,0.92668,4e-05,10.22258]
[1778828992819,44.85,80586.18,0.0,0.92693,4e-05,10.19665]
[1778828996850,44.85,80591.66,0.0,0.92716,4e-05,10.17266]
[1778828998863,44.85,80594.82,0.0,0.92729,4e-05,10.15893]
[1778829002892,44.85,80600.76,0.0,0.92754,4e-05,10.13327]
[1778829004905,44.85,80595.15,0.0,0.9273,4e-05,10.1579]
[1778829005912,44.85,80607.7,0.0,0.92783,4e-05,10.10332]
[1778829006920,44.85,80607.7,0.0,0.92782,4e-05,10.10343]
[1778829007927,44.85,80609.1,0.0,0.92788,4e-05,10.09751]
[1778829009945,44.85,80617.19,0.0,0.92821,4e-05,10.06273]
[1778829010953,44.85,80622.28,0.0,0.92841,4e-05,10.04281]
[1778829012966,44.86,80624.74,0.0,0.9285,4e-05,10.03267]
[1778829018002,44.88,80624.46,0.0,0.92837,4e-05,10.04638]
[1778829023036,44.9,80626.16,0.0,0.92838,4e-05,10.04618]
[1778829025600,44.9,80635.96,0.0,0.92878,4e-05,10.00454]
[1778829031091,44.9,80638.64,0.0,0.92891,4e-05,9.98909]
[1778829036128,44.9,80643.52,0.0,0.92912,4e-05,9.96759]
[1778829041162,44.9,80648.61,0.0,0.92933,4e-05,9.9453]
[1778829046197,44.9,80647.76,0.0,0.92929,4e-05,9.94903]
[1778829051233,44.9,80650.96,0.0,0.92942,4e-05,9.93523]
[1778829054255,44.9,80657.49,0.0,0.9297,4e-05,9.90678]
[1778829058282,44.89,80661.0,0.0,0.92985,4e-05,9.89029]
[1778829059293,44.89,80660.55,0.0,0.92984,4e-05,9.89188]
[1778829064331,44.89,80654.26,0.0,0.9296,4e-05,9.91716]
[1778829070373,44.88,80655.36,0.0,0.92966,4e-05,9.91015]
[1778829075950,44.88,80660.26,0.0,0.92988,4e-05,9.88685]
[1778829081455,44.88,80662.79,0.0,0.93,4e-05,9.87432]
[1778829083466,44.87,80667.7,0.0,0.93023,4e-05,9.84997]
[1778829086022,44.86,80680.76,0.0,0.93078,4e-05,9.79177]
[1778829087494,44.86,80681.03,0.0,0.93079,4e-05,9.79028]
[1778829093535,44.86,80684.8,0.0,0.93099,4e-05,9.76851]
[1778829098571,44.86,80686.5,0.0,0.93106,4e-05,9.7606]
[1778829099578,44.86,80695.41,0.0,0.93142,4e-05,9.72198]
[1778829104613,44.85,80693.57,0.0,0.93136,4e-05,9.72838]
[1778829109648,44.85,80690.86,0.0,0.93126,4e-05,9.73949]
[1778829114682,44.85,80690.11,0.0,0.93123,4e-05,9.74221]
[1778829119717,44.85,80693.98,0.0,0.93139,4e-05,9.72523]
[1778829124753,44.85,80690.23,0.0,0.93125,4e-05,9.74081]
[1778829129788,44.85,80684.44,0.0,0.93102,4e-05,9.76492]
[1778829134824,44.85,80686.91,0.0,0.93113,4e-05,9.7537]
[1778829138852,44.84,80679.51,0.0,0.93083,4e-05,9.78479]
[1778829139859,44.84,80681.99,0.0,0.93093,4e-05,9.77401]
[1778829144893,44.84,80684.09,0.0,0.93102,4e-05,9.76429]
[1778829149928,44.84,80683.57,0.0,0.93101,4e-05,9.76581]
[1778829154965,44.84,80680.52,0.0,0.93092,4e-05,9.77463]
[1778829160001,44.84,80683.94,0.0,0.93106,4e-05,9.75929]
[1778829165034,44.84,80685.17,0.0,0.93112,4e-05,9.75341]
[1778829170070,44.84,80688.26,0.0,0.93125,4e-05,9.73964]
[1778829175104,44.83,80684.49,0.0,0.9311,4e-05,9.75525]
[1778829177125,44.83,80681.88,0.0,0.931,4e-05,9.76613]
[1778829182164,44.83,80683.94,0.0,0.93108,4e-05,9.75663]
[1778829187190,44.83,80684.32,0.0,0.93111,4e-05,9.75436]
[1778829192226,44.83,80688.15,0.0,0.93127,4e-05,9.73744]
[1778829197260,44.83,80687.56,0.0,0.93125,4e-05,9.73944]
[1778829202296,44.83,80690.41,0.0,0.93137,4e-05,9.72679]
[1778829204310,44.83,80696.25,0.0,0.9316,4e-05,9.70176]
[1778829206868,44.83,80701.83,0.0,0.93182,4e-05,9.67794]
[1778829212365,44.83,80700.6,0.0,0.9318,4e-05,9.67961]
[1778829217400,44.83,80702.95,0.0,0.93189,4e-05,9.66964]
[1778829223442,44.83,80703.76,0.0,0.93192,4e-05,9.66634]
[1778829228501,44.83,80705.85,0.0,0.932,4e-05,9.65765]
[1778829233518,44.83,80707.08,0.0,0.93205,4e-05,9.65314]
[1778829238550,44.83,80705.72,0.0,0.93199,4e-05,9.65905]
[1778829241570,44.83,80712.78,0.0,0.93227,4e-05,9.62924]
[1778829243585,44.83,80720.19,0.0,0.93255,4e-05,9.5992]
[1778829248620,44.84,80722.59,0.0,0.93262,4e-05,9.5919]
[1778829251641,44.84,80730.13,0.0,0.93291,4e-05,9.5605]
[1778829257226,44.85,80732.37,0.0,0.93298,4e-05,9.55368]
[1778829259703,44.85,80740.38,0.0,0.93327,4e-05,9.52273]
[1778829264732,44.87,80742.57,0.0,0.93326,4e-05,9.52385]
[1778829267753,44.88,80736.86,0.0,0.93303,4e-05,9.54854]
[1778829271781,44.88,80731.82,0.0,0.93283,4e-05,9.56841]
[1778829272791,44.88,80726.09,0.0,0.9326,4e-05,9.59371]
[1778829277822,44.89,80727.12,0.0,0.93259,4e-05,9.59487]
[1778829282858,44.9,80730.19,0.0,0.9327,4e-05,9.58246]
[1778829285879,44.9,80736.11,0.0,0.93292,4e-05,9.55891]
[1778829289907,44.91,80738.9,0.0,0.93298,4e-05,9.55302]
[1778829294956,44.92,80739.25,0.0,0.93295,4e-05,9.55617]
[1778829299986,44.92,80740.19,0.0,0.93298,4e-05,9.55289]
[1778829305036,44.93,80737.97,0.0,0.93288,4e-05,9.56421]
[1778829311065,44.93,80740.09,0.0,0.93295,4e-05,9.55606]
[1778829316099,44.93,80739.52,0.0,0.93293,4e-05,9.55913]
[1778829320128,44.93,80746.87,0.0,0.9332,4e-05,9.53025]
[1778829322142,44.94,80752.67,0.0,0.93342,4e-05,9.50629]
[1778829327178,44.94,80755.8,0.0,0.93353,4e-05,9.49439]
[1778829331205,44.94,80759.94,0.0,0.9337,4e-05,9.47466]
[1778829333218,44.94,80765.33,0.0,0.93391,4e-05,9.45198]
[1778829335233,44.94,80766.08,0.0,0.93394,4e-05,9.44882]
[1778829340268,44.94,80760.61,0.0,0.93373,4e-05,9.47165]
[1778829345302,44.94,80758.94,0.0,0.93367,4e-05,9.47859]
[1778829349331,44.95,80752.49,0.0,0.93338,4e-05,9.50922]
[1778829350338,44.95,80750.3,0.0,0.9333,4e-05,9.51783]
[1778829355373,44.96,80752.96,0.0,0.93333,4e-05,9.51533]
[1778829360408,44.96,80753.83,0.0,0.93336,4e-05,9.51134]
[1778829365445,44.97,80746.31,0.0,0.93305,4e-05,9.54564]
[1778829366452,44.97,80755.96,0.0,0.93342,4e-05,9.50496]
[1778829368010,44.97,80771.35,0.0,0.93402,4e-05,9.44044]
[1778829373502,44.97,80769.48,0.0,0.93395,4e-05,9.44832]
[1778829378537,44.97,80772.59,0.0,0.93408,4e-05,9.43487]
[1778829380555,44.97,80763.29,0.0,0.93371,4e-05,9.47375]
[1778829382564,44.97,80756.71,0.0,0.93346,4e-05,9.50121]
[1778829388154,44.97,80758.0,0.0,0.93351,4e-05,9.49598]
[1778829393641,44.97,80757.27,0.0,0.93349,4e-05,9.497]
[1778829395655,44.97,80750.01,0.0,0.9332,4e-05,9.52802]
[1778829399684,44.98,80755.23,0.0,0.93339,4e-05,9.50725]
[1778829404718,44.98,80758.68,0.0,0.93352,4e-05,9.49406]
[1778829408294,44.98,80750.79,0.0,0.9332,4e-05,9.5279]
[1778829413781,44.98,80745.99,0.0,0.933,4e-05,9.54934]
[1778829418817,44.98,80744.52,0.0,0.93294,4e-05,9.55631]
[1778829423851,44.99,80743.85,0.0,0.9329,4e-05,9.5598]
[1778829428887,44.99,80743.46,0.0,0.93288,4e-05,9.56203]
[1778829430900,44.99,80736.21,0.0,0.9326,4e-05,9.59273]
[1778829433921,44.99,80730.53,0.0,0.93237,4e-05,9.61679]
[1778829438964,44.99,80729.27,0.0,0.93232,4e-05,9.62217]
[1778829443994,44.99,80725.28,0.0,0.93216,4e-05,9.63894]
[1778829450037,44.99,80721.39,0.0,0.93201,4e-05,9.65524]
[1778829453058,44.99,80715.26,0.0,0.93179,4e-05,9.67757]
[1778829458093,44.99,80712.73,0.0,0.93169,4e-05,9.688]
[1778829463127,44.99,80708.91,0.0,0.93154,4e-05,9.70379]
[1778829467155,44.98,80716.08,0.0,0.93183,4e-05,9.6731]
[1778829472190,44.98,80711.98,0.0,0.93167,4e-05,9.69028]
[1778829477225,44.98,80707.68,0.0,0.9315,4e-05,9.7082]
[1778829482262,44.98,80704.37,0.0,0.93138,4e-05,9.72179]
[1778829486289,44.98,80697.82,0.0,0.93112,4e-05,9.74922]
[1778829491324,44.98,80687.36,0.0,0.9307,4e-05,9.79302]
[1778829492334,44.98,80685.36,0.0,0.93062,4e-05,9.80134]
[1778829497367,44.98,80693.19,0.0,0.93095,4e-05,9.76685]
[1778829499381,44.98,80694.44,0.0,0.931,4e-05,9.7612]
[1778829504416,44.97,80693.99,0.0,0.93099,4e-05,9.7623]
[1778829506429,44.97,80699.96,0.0,0.93123,4e-05,9.7366]
[1778829511464,44.97,80701.38,0.0,0.93132,4e-05,9.72649]
[1778829513479,44.97,80705.39,0.0,0.93148,4e-05,9.70927]
[1778829518513,44.97,80705.84,0.0,0.9315,4e-05,9.70701]
[1778829519520,44.97,80699.61,0.0,0.93125,4e-05,9.73342]
[1778829520532,44.97,80695.03,0.0,0.93107,4e-05,9.7528]
[1778829526572,44.97,80701.47,0.0,0.93133,4e-05,9.72474]
[1778829530601,44.97,80702.69,0.0,0.93139,4e-05,9.71927]
[1778829535632,44.97,80701.93,0.0,0.93136,4e-05,9.72216]
[1778829540670,44.97,80698.66,0.0,0.93123,4e-05,9.73571]
[1778829545707,44.97,80693.83,0.0,0.93104,4e-05,9.75582]
[1778829551746,44.97,80696.09,0.0,0.93114,4e-05,9.7455]
[1778829556781,44.96,80697.37,0.0,0.9312,4e-05,9.73951]
[1778829561816,44.96,80698.72,0.0,0.93125,4e-05,9.73325]
[1778829569417,44.96,80698.95,0.0,0.93127,4e-05,9.73147]
[1778829574907,44.96,80699.38,0.0,0.93131,4e-05,9.72556]
[1778829580949,44.96,80698.7,0.0,0.93129,4e-05,9.72786]
[1778829585986,44.96,80700.07,0.0,0.93135,4e-05,9.72155]
[1778829587999,44.96,80705.57,0.0,0.93157,4e-05,9.69805]
[1778829593039,44.96,80702.56,0.0,0.93146,4e-05,9.7105]
[1778829598075,44.96,80709.95,0.0,0.93175,4e-05,9.67886]
[1778829603114,44.96,80708.7,0.0,0.93171,4e-05,9.68402]
[1778829608149,44.96,80710.44,0.0,0.93178,4e-05,9.67653]
[1778829614190,44.96,80707.41,0.0,0.93166,4e-05,9.68918]
[1778829619226,44.95,80707.67,0.0,0.93167,4e-05,9.6879]
[1778829623254,44.95,80714.18,0.0,0.93193,4e-05,9.6598]
[1778829626274,44.95,80718.56,0.0,0.93211,4e-05,9.64131]
[1778829628289,44.95,80723.76,0.0,0.93232,4e-05,9.61869]
[1778829633324,44.95,80719.08,0.0,0.93216,4e-05,9.63466]
[1778829635337,44.95,80712.0,0.0,0.93187,4e-05,9.66477]
[1778829640383,44.95,80708.18,0.0,0.93172,4e-05,9.68105]
[1778829641387,44.95,80714.56,0.0,0.93198,4e-05,9.65402]
[1778829642389,44.95,80720.1,0.0,0.93219,4e-05,9.63062]
[1778829643397,44.95,80718.23,0.0,0.93212,4e-05,9.63861]
[1778829648436,44.95,80715.72,0.0,0.93202,4e-05,9.6496]
[1778829653478,44.95,80713.72,0.0,0.93193,4e-05,9.65842]
[1778829658510,44.95,80717.02,0.0,0.93206,4e-05,9.64487]
[1778829663548,44.96,80723.71,0.0,0.93232,4e-05,9.6171]
[1778829665572,44.96,80729.86,0.0,0.93257,4e-05,9.59105]
[1778829670596,44.96,80730.93,0.0,0.9326,4e-05,9.58739]
[1778829675639,44.96,80732.89,0.0,0.93267,4e-05,9.57995]
[1778829680669,44.96,80736.37,0.0,0.9328,4e-05,9.5661]
[1778829682681,44.96,80750.6,0.0,0.93335,4e-05,9.50659]
[1778829683691,44.96,80754.15,0.0,0.93349,4e-05,9.49195]
[1778829685704,44.96,80758.69,0.0,0.93367,4e-05,9.47276]
[1778829689730,44.96,80765.92,0.0,0.93394,4e-05,9.44342]
[1778829690736,44.96,80769.86,0.0,0.9341,4e-05,9.42695]
[1778829693763,44.96,80771.92,0.0,0.9342,4e-05,9.41498]
[1778829694765,44.96,80783.3,0.0,0.93463,4e-05,9.36758]
[1778829695772,44.96,80784.96,0.0,0.9347,4e-05,9.36037]
[1778829700806,44.96,80781.73,0.0,0.93458,4e-05,9.37326]
[1778829704835,44.96,80776.45,0.0,0.93437,4e-05,9.3957]
[1778829710403,44.96,80773.03,0.0,0.93424,4e-05,9.41048]
[1778829713897,44.97,80764.34,0.0,0.93389,4e-05,9.44742]
[1778829715911,44.97,80761.31,0.0,0.93377,4e-05,9.46091]
[1778829720473,44.97,80767.57,0.0,0.934,4e-05,9.43667]
[1778829721955,44.97,80774.3,0.0,0.93426,4e-05,9.4082]
[1778829722961,44.97,80775.23,0.0,0.9343,4e-05,9.404]
[1778829727996,44.97,80777.3,0.0,0.93437,4e-05,9.39592]
[1778829731017,44.97,80772.17,0.0,0.93417,4e-05,9.41766]
[1778829733031,44.97,80772.66,0.0,0.93419,4e-05,9.41613]
[1778829738067,44.98,80771.56,0.0,0.93414,4e-05,9.42152]
[1778829743101,44.98,80776.3,0.0,0.9343,4e-05,9.40405]
[1778829748138,44.99,80776.84,0.0,0.9343,4e-05,9.40423]
[1778829754181,44.99,80782.29,0.0,0.9345,4e-05,9.38095]
[1778829755189,44.99,80790.58,0.0,0.93482,4e-05,9.34694]
[1778829756194,44.99,80799.61,0.0,0.93517,4e-05,9.3092]
[1778829757202,44.99,80799.12,0.0,0.93515,4e-05,9.31103]
[1778829762236,44.99,80793.92,0.0,0.93495,4e-05,9.33309]
[1778829767271,45.0,80796.17,0.0,0.93502,4e-05,9.32474]
[1778829773317,45.0,80800.1,0.0,0.93516,4e-05,9.30943]
[1778829774327,45.0,80808.55,0.0,0.93549,4e-05,9.27448]
[1778829776341,45.0,80817.83,0.0,0.93584,4e-05,9.23588]
[1778829779362,45.0,80827.51,0.0,0.93621,4e-05,9.19575]
[1778829784411,45.0,80832.31,0.0,0.93639,4e-05,9.17589]
[1778829785447,45.0,80851.75,0.0,0.93712,4e-05,9.09612]
[1778829786443,45.0,80874.98,0.0,0.93798,4e-05,9.00134]
[1778829787449,45.0,80881.83,0.0,0.93823,4e-05,8.97388]
[1778829788458,45.0,80888.89,0.0,0.93849,4e-05,8.94554]
[1778829789464,45.0,80893.75,0.0,0.93866,4e-05,8.92621]
[1778829794498,45.0,80889.47,0.0,0.93849,4e-05,8.94527]
[1778829799533,45.01,80877.61,0.0,0.93804,4e-05,8.99499]
[1778829800541,45.01,80872.84,0.0,0.93786,4e-05,9.01463]
[1778829801547,45.01,80865.71,0.0,0.9376,4e-05,9.04388]
[1778829802555,45.01,80862.0,0.0,0.93746,4e-05,9.05917]
[1778829803562,45.01,80871.13,0.0,0.93779,4e-05,9.02207]
[1778829804570,45.01,80879.17,0.0,0.93809,4e-05,8.98955]
[1778829805579,45.01,80884.61,0.0,0.93829,4e-05,8.96769]
[1778829809604,45.01,80888.66,0.0,0.93843,4e-05,8.95235]
[1778829814638,45.01,80886.97,0.0,0.93837,4e-05,8.9572]
[1778829819673,45.02,80884.92,0.0,0.93829,4e-05,8.96691]
[1778829824709,45.02,80881.33,0.0,0.93814,4e-05,8.98276]
[1778829829743,45.02,80885.67,0.0,0.93829,4e-05,8.96642]
[1778829834778,45.02,80889.84,0.0,0.93843,4e-05,8.95088]
[1778829838846,45.03,80873.29,0.0,0.93781,4e-05,9.01925]
[1778829839848,45.03,80868.15,0.0,0.93762,4e-05,9.04037]
[1778829842864,45.03,80873.39,0.0,0.93781,4e-05,9.01971]
[1778829844878,45.03,80867.12,0.0,0.93758,4e-05,9.04542]
[1778829849915,45.03,80871.97,0.0,0.93775,4e-05,9.02647]
[1778829852933,45.03,80883.0,0.0,0.93815,4e-05,8.98216]
[1778829853945,45.03,80887.62,0.0,0.93832,4e-05,8.96365]
[1778829855957,45.03,80888.62,0.0,0.93835,4e-05,8.96015]
[1778829859986,45.04,80879.12,0.0,0.93799,4e-05,8.99982]
[1778829860991,45.04,80877.6,0.0,0.93793,4e-05,9.00624]
[1778829864013,45.04,80885.39,0.0,0.93821,4e-05,8.9753]
[1778829869049,45.04,80886.28,0.0,0.93823,4e-05,8.97305]
[1778829874085,45.04,80886.88,0.0,0.93826,4e-05,8.96852]
[1778829877104,45.05,80881.66,0.0,0.93807,4e-05,8.99044]
[1778829880126,45.05,80889.3,0.0,0.93834,4e-05,8.96037]
[1778829885160,45.05,80882.65,0.0,0.93808,4e-05,8.98864]
[1778829890195,45.05,80880.62,0.0,0.938,4e-05,8.99798]
[1778829891680,45.05,80875.14,0.0,0.93779,4e-05,9.02045]
[1778829893216,45.05,80871.97,0.0,0.93767,4e-05,9.03368]
[1778829898251,45.06,80871.77,0.0,0.93766,4e-05,9.03529]
[1778829903287,45.06,80868.32,0.0,0.93753,4e-05,9.05018]
[1778829907315,45.06,80872.45,0.0,0.93767,4e-05,9.03393]
[1778829908324,45.06,80878.0,0.0,0.93788,4e-05,9.01157]
[1778829911821,45.06,80886.58,0.0,0.93819,4e-05,8.97747]
[1778829915370,45.06,80880.14,0.0,0.93794,4e-05,9.00465]
[1778829919399,45.07,80885.36,0.0,0.93812,4e-05,8.98443]
[1778829924434,45.07,80886.69,0.0,0.93816,4e-05,8.98042]
[1778829926479,45.07,80874.87,0.0,0.93772,4e-05,9.02892]
[1778829931966,45.07,80874.83,0.0,0.93773,4e-05,9.02662]
[1778829937538,45.07,80874.86,0.0,0.93772,4e-05,9.02774]
[1778829942578,45.08,80877.04,0.0,0.93779,4e-05,9.01991]
[1778829947611,45.08,80875.82,0.0,0.93774,4e-05,9.02589]
[1778829952647,45.08,80885.94,0.0,0.9381,4e-05,8.98577]
[1778829953656,45.08,80890.03,0.0,0.93825,4e-05,8.96945]
[1778829955669,45.08,80893.58,0.0,0.93838,4e-05,8.95567]
[1778829960703,45.09,80890.18,0.0,0.93824,4e-05,8.97096]
[1778829965753,45.09,80887.07,0.0,0.93811,4e-05,8.98498]
[1778829967753,45.09,80896.12,0.0,0.93844,4e-05,8.9485]
[1778829968776,45.09,80896.89,0.0,0.93847,4e-05,8.94533]
[1778829973795,45.09,80895.05,0.0,0.93839,4e-05,8.95407]
[1778829976816,45.09,80905.94,0.0,0.93879,4e-05,8.91031]
[1778829977824,45.09,80912.79,0.0,0.93904,4e-05,8.8827]
[1778829978830,45.09,80914.84,0.0,0.93911,4e-05,8.87449]
[1778829980844,45.09,80926.85,0.0,0.93954,4e-05,8.82686]
[1778829981852,45.09,80930.46,0.0,0.93967,4e-05,8.81251]
[1778829984873,45.1,80933.08,0.0,0.93976,4e-05,8.8025]
[1778829988901,45.1,80938.49,0.0,0.93995,4e-05,8.78158]
[1778829991923,45.1,80938.81,0.0,0.93997,4e-05,8.77759]
[1778829996959,45.1,80944.75,0.0,0.94017,4e-05,8.75505]
[1778830000986,45.1,80950.31,0.0,0.94036,4e-05,8.73401]
[1778830006022,45.11,80955.94,0.0,0.94055,4e-05,8.71319]
[1778830011058,45.11,80962.28,0.0,0.94076,4e-05,8.68957]
[1778830016094,45.11,80966.9,0.0,0.94091,4e-05,8.67293]
[1778830021128,45.12,80974.2,0.0,0.94115,4e-05,8.64575]
[1778830024150,45.13,80965.6,0.0,0.94081,4e-05,8.68437]
[1778830029199,45.13,80968.98,0.0,0.94092,4e-05,8.67257]
[1778830034228,45.14,80966.57,0.0,0.94081,4e-05,8.68412]
[1778830039262,45.14,80969.29,0.0,0.9409,4e-05,8.67482]
[1778830044298,45.14,80967.72,0.0,0.94083,4e-05,8.68253]
[1778830049332,45.15,80966.09,0.0,0.94076,4e-05,8.69042]
[1778830054368,45.15,80963.89,0.0,0.94069,4e-05,8.6971]
[1778830059406,45.15,80964.35,0.0,0.94069,4e-05,8.69655]
[1778830064438,45.16,80966.59,0.0,0.94076,4e-05,8.68919]
[1778830068466,45.16,80960.87,0.0,0.94054,4e-05,8.7137]
[1778830073500,45.17,80962.36,0.0,0.94057,4e-05,8.71086]
[1778830078542,45.17,80959.27,0.0,0.94043,4e-05,8.72615]
[1778830080555,45.17,80953.47,0.0,0.94022,4e-05,8.75036]
[1778830084581,45.18,80946.17,0.0,0.93993,4e-05,8.78167]
[1778830089617,45.19,80951.52,0.0,0.9401,4e-05,8.76291]
[1778830091631,45.19,80961.29,0.0,0.94044,4e-05,8.72518]
[1778830096668,45.19,80961.4,0.0,0.94042,4e-05,8.72788]
[1778830101705,45.2,80965.97,0.0,0.94055,4e-05,8.71283]
[1778830106743,45.21,80964.03,0.0,0.94046,4e-05,8.72361]
[1778830111778,45.21,80960.87,0.0,0.94034,4e-05,8.73575]
[1778830113796,45.22,80955.03,0.0,0.94012,4e-05,8.76013]
[1778830114798,45.22,80951.48,0.0,0.93999,4e-05,8.77481]
[1778830117820,45.22,80941.28,0.0,0.93961,4e-05,8.81702]
[1778830119834,45.22,80930.64,0.0,0.93922,4e-05,8.86051]
[1778830120841,45.22,80921.0,0.0,0.93887,4e-05,8.89959]
[1778830121848,45.23,80916.14,0.0,0.93869,4e-05,8.91945]
[1778830126886,45.23,80913.8,0.0,0.93859,4e-05,8.93028]
[1778830128897,45.23,80903.73,0.0,0.93822,4e-05,8.97144]
[1778830129903,45.23,80896.33,0.0,0.93795,4e-05,9.00157]
[1778830130911,45.23,80895.96,0.0,0.93793,4e-05,9.00323]
[1778830135945,45.23,80893.49,0.0,0.93783,4e-05,9.01399]
[1778830140981,45.23,80895.44,0.0,0.9379,4e-05,9.00681]
[1778830146015,45.24,80891.69,0.0,0.93775,4e-05,9.02276]
[1778830150044,45.24,80898.53,0.0,0.938,4e-05,8.99568]
[1778830155079,45.24,80896.69,0.0,0.93792,4e-05,9.00413]
[1778830160115,45.24,80892.6,0.0,0.93776,4e-05,9.02164]
[1778830165149,45.24,80888.33,0.0,0.9376,4e-05,9.03977]
[1778830171192,45.24,80886.95,0.0,0.93756,4e-05,9.0428]
[1778830173205,45.24,80881.86,0.0,0.93737,4e-05,9.06373]
[1778830178239,45.25,80881.16,0.0,0.93734,4e-05,9.06714]
[1778830183274,45.25,80877.02,0.0,0.93718,4e-05,9.08442]
[1778830187303,45.25,80871.76,0.0,0.93699,4e-05,9.1061]
[1778830192338,45.25,80873.56,0.0,0.93705,4e-05,9.09902]
[1778830197372,45.25,80878.04,0.0,0.93721,4e-05,9.08113]
[1778830202407,45.25,80874.37,0.0,0.93707,4e-05,9.09649]
[1778830207444,45.25,80874.52,0.0,0.93708,4e-05,9.09624]
[1778830212485,45.25,80873.84,0.0,0.93705,4e-05,9.09934]
[1778830217513,45.25,80873.16,0.0,0.93702,4e-05,9.10242]
[1778830222548,45.25,80874.02,0.0,0.93705,4e-05,9.0992]
[1778830227587,45.25,80870.51,0.0,0.93692,4e-05,9.1138]
[1778830232617,45.25,80869.49,0.0,0.9369,4e-05,9.11467]
[1778830237655,45.25,80868.64,0.0,0.93687,4e-05,9.11828]
[1778830242691,45.25,80868.94,0.0,0.93688,4e-05,9.11718]
[1778830247727,45.25,80869.76,0.0,0.93691,4e-05,9.11397]
[1778830252760,45.25,80866.59,0.0,0.93679,4e-05,9.12694]
[1778830257796,45.25,80866.5,0.0,0.93678,4e-05,9.12733]
[1778830262830,45.25,80865.5,0.0,0.93675,4e-05,9.13132]
[1778830266859,45.25,80859.84,0.0,0.93654,4e-05,9.15436]
[1778830272900,45.25,80860.67,0.0,0.93657,4e-05,9.1506]
[1778830277938,45.25,80863.06,0.0,0.93666,4e-05,9.14054]
[1778830282972,45.25,80866.74,0.0,0.9368,4e-05,9.12528]
[1778830288015,45.25,80864.15,0.0,0.93671,4e-05,9.13562]
[1778830293045,45.25,80868.36,0.0,0.93689,4e-05,9.1147]
[1778830298082,45.25,80872.72,0.0,0.93705,4e-05,9.09681]
[1778830302108,45.25,80878.06,0.0,0.93725,4e-05,9.07504]
[1778830304120,45.25,80881.99,0.0,0.93739,4e-05,9.05913]
[1778830309161,45.25,80880.26,0.0,0.93733,4e-05,9.06641]
[1778830310165,45.25,80871.86,0.0,0.93702,4e-05,9.10062]
[1778830311168,45.25,80866.59,0.0,0.93682,4e-05,9.12207]
[1778830315197,45.25,80863.58,0.0,0.93671,4e-05,9.13417]
[1778830317215,45.25,80854.88,0.0,0.93639,4e-05,9.16956]
[1778830318217,45.25,80840.71,0.0,0.93586,4e-05,9.22641]
[1778830319225,45.25,80834.7,0.0,0.93564,4e-05,9.25089]
[1778830320231,45.25,80835.69,0.0,0.93568,4e-05,9.24658]
[1778830323254,45.25,80825.29,0.0,0.93529,4e-05,9.28864]
[1778830324259,45.25,80817.37,0.0,0.93499,4e-05,9.321]
[1778830325267,45.24,80813.04,0.0,0.93483,4e-05,9.33853]
[1778830327281,45.24,80808.88,0.0,0.93468,4e-05,9.35497]
[1778830329295,45.24,80802.44,0.0,0.93444,4e-05,9.38081]
[1778830330301,45.24,80795.11,0.0,0.93416,4e-05,9.41077]
[1778830331309,45.24,80787.66,0.0,0.93388,4e-05,9.44122]
[1778830332316,45.24,80778.55,0.0,0.93353,4e-05,9.47861]
[1778830333322,45.24,80775.24,0.0,0.93341,4e-05,9.49181]
[1778830337351,45.23,80783.75,0.0,0.93376,4e-05,9.45396]
[1778830338357,45.23,80792.21,0.0,0.93409,4e-05,9.41825]
[1778830339364,45.23,80794.02,0.0,0.93416,4e-05,9.41026]
[1778830340373,45.23,80799.96,0.0,0.9344,4e-05,9.38516]
[1778830341378,45.23,80802.33,0.0,0.93449,4e-05,9.37491]
[1778830346413,45.22,80797.88,0.0,0.93434,4e-05,9.39128]
[1778830351448,45.22,80797.9,0.0,0.93438,4e-05,9.38565]
[1778830356484,45.21,80797.9,0.0,0.9344,4e-05,9.38364]
[1778830360512,45.21,80791.66,0.0,0.93417,4e-05,9.40791]
[1778830365548,45.21,80792.9,0.0,0.93424,4e-05,9.40064]
[1778830370581,45.2,80786.88,0.0,0.93403,4e-05,9.42358]
[1778830374609,45.18,80784.7,0.0,0.93403,4e-05,9.42291]
[1778830379644,45.17,80778.61,0.0,0.93385,4e-05,9.44227]
[1778830385246,45.16,80783.58,0.0,0.93406,4e-05,9.41892]
[1778830390723,45.16,80784.62,0.0,0.93412,4e-05,9.41252]
[1778830393744,45.15,80778.1,0.0,0.93388,4e-05,9.43841]
[1778830395316,45.15,80771.94,0.0,0.93365,4e-05,9.4632]
[1778830397771,45.15,80765.99,0.0,0.93343,4e-05,9.48706]
[1778830402806,45.14,80769.14,0.0,0.93358,4e-05,9.47092]
[1778830406834,45.14,80775.69,0.0,0.93385,4e-05,9.44179]
[1778830408849,45.14,80770.38,0.0,0.93365,4e-05,9.46301]
[1778830413883,45.13,80761.84,0.0,0.93336,4e-05,9.49277]
[1778830417911,45.13,80757.21,0.0,0.9332,4e-05,9.50996]
[1778830422947,45.12,80755.04,0.0,0.93314,4e-05,9.5162]
[1778830427983,45.11,80754.98,0.0,0.93317,4e-05,9.51359]
[1778830433017,45.11,80762.63,0.0,0.93349,4e-05,9.47882]
[1778830435599,45.11,80767.74,0.0,0.9337,4e-05,9.45647]
[1778830437045,45.1,80769.03,0.0,0.93376,4e-05,9.45017]
[1778830442082,45.1,80760.58,0.0,0.93345,4e-05,9.48307]
[1778830445669,45.1,80755.12,0.0,0.93325,4e-05,9.50438]
[1778830451143,45.09,80753.39,0.0,0.93321,4e-05,9.50841]
[1778830456178,45.08,80748.53,0.0,0.93305,4e-05,9.52608]
[1778830461218,45.08,80743.34,0.0,0.93287,4e-05,9.545]
[1778830466256,45.07,80744.45,0.0,0.93294,4e-05,9.53741]
[1778830471283,45.06,80742.72,0.0,0.93292,4e-05,9.53827]
[1778830476319,45.06,80745.88,0.0,0.93307,4e-05,9.52217]
[1778830480346,45.05,80751.67,0.0,0.93332,4e-05,9.49577]
[1778830485382,45.05,80749.84,0.0,0.93327,4e-05,9.50094]
[1778830490417,45.04,80748.19,0.0,0.93322,4e-05,9.50534]
[1778830495453,45.04,80751.46,0.0,0.93338,4e-05,9.48908]
[1778830497466,45.04,80758.44,0.0,0.93366,4e-05,9.45892]
[1778830500486,45.03,80767.55,0.0,0.93402,4e-05,9.41958]
[1778830501494,45.03,80770.99,0.0,0.93416,4e-05,9.40485]
[1778830503508,45.03,80778.96,0.0,0.93447,4e-05,9.37097]
[1778830505522,45.03,80785.05,0.0,0.93471,4e-05,9.34505]
[1778830510556,45.03,80786.15,0.0,0.93477,4e-05,9.33918]
[1778830515591,45.02,80787.44,0.0,0.93483,4e-05,9.33252]
[1778830520626,45.02,80792.1,0.0,0.93502,4e-05,9.31189]
[1778830522640,45.02,80802.64,0.0,0.93543,4e-05,9.2678]
[1778830523647,45.02,80804.3,0.0,0.93549,4e-05,9.26077]
[1778830528682,45.02,80803.51,0.0,0.93547,4e-05,9.2633]
[1778830533719,45.02,80800.82,0.0,0.93539,4e-05,9.27015]
[1778830535732,45.02,80795.36,0.0,0.93519,4e-05,9.29242]
[1778830538753,45.01,80793.36,0.0,0.93512,4e-05,9.30009]
[1778830542781,45.01,80788.56,0.0,0.93494,4e-05,9.31908]
[1778830547819,45.01,80787.1,0.0,0.9349,4e-05,9.32387]
[1778830552852,45.01,80785.02,0.0,0.93483,4e-05,9.33113]
[1778830557888,45.0,80781.2,0.0,0.9347,4e-05,9.3455]
[1778830562924,45.0,80784.04,0.0,0.93482,4e-05,9.33211]
[1778830567959,45.0,80782.23,0.0,0.93477,4e-05,9.33775]
[1778830572994,44.99,80780.03,0.0,0.9347,4e-05,9.34528]
[1778830578029,44.99,80775.63,0.0,0.93454,4e-05,9.36189]
[1778830580048,44.99,80769.17,0.0,0.9343,4e-05,9.38807]
[1778830583065,44.98,80763.67,0.0,0.9341,4e-05,9.40983]
[1778830588099,44.98,80759.17,0.0,0.93394,4e-05,9.427]
[1778830592128,44.98,80762.78,0.0,0.93412,4e-05,9.40641]
[1778830595148,44.97,80757.59,0.0,0.93393,4e-05,9.42693]
[1778830600183,44.97,80752.18,0.0,0.93373,4e-05,9.44752]
[1778830605218,44.96,80750.56,0.0,0.93369,4e-05,9.45214]
[1778830610259,44.96,80744.97,0.0,0.93349,4e-05,9.47334]
[1778830615292,44.95,80744.3,0.0,0.93349,4e-05,9.47379]
[1778830619317,44.95,80736.96,0.0,0.93321,4e-05,9.50348]
[1778830624353,44.95,80730.08,0.0,0.93294,4e-05,9.53186]
[1778830629388,44.95,80734.53,0.0,0.93313,4e-05,9.51235]
[1778830634423,44.95,80733.29,0.0,0.93308,4e-05,9.51682]
[1778830638451,44.95,80728.17,0.0,0.93289,4e-05,9.53768]
[1778830642479,44.94,80737.59,0.0,0.93327,4e-05,9.49723]
[1778830643486,44.94,80740.92,0.0,0.9334,4e-05,9.48309]
[1778830648522,44.94,80741.3,0.0,0.93342,4e-05,9.48089]
[1778830653557,44.94,80746.31,0.0,0.93365,4e-05,9.45501]
[1778830658592,44.93,80745.33,0.0,0.93363,4e-05,9.45671]
[1778830663626,44.93,80746.58,0.0,0.9337,4e-05,9.44915]
[1778830668662,44.92,80745.85,0.0,0.9337,4e-05,9.44988]
[1778830673696,44.92,80747.81,0.0,0.93379,4e-05,9.43939]
[1778830678731,44.91,80743.34,0.0,0.93364,4e-05,9.45588]
[1778830682766,44.91,80752.83,0.0,0.93402,4e-05,9.41432]
[1778830683768,44.91,80758.53,0.0,0.93425,4e-05,9.39008]
[1778830684774,44.91,80758.61,0.0,0.93426,4e-05,9.38939]
[1778830689809,44.91,80756.09,0.0,0.93417,4e-05,9.39813]
[1778830694844,44.9,80754.31,0.0,0.93412,4e-05,9.40376]
[1778830697869,44.9,80748.9,0.0,0.93392,4e-05,9.42527]
[1778830699880,44.9,80741.93,0.0,0.93366,4e-05,9.45368]
[1778830704915,44.89,80740.21,0.0,0.93361,4e-05,9.45869]
[1778830709949,44.89,80742.14,0.0,0.93371,4e-05,9.4484]
[1778830715991,44.88,80742.88,0.0,0.93378,4e-05,9.43926]
[1778830722035,44.88,80742.27,0.0,0.93378,4e-05,9.43933]
[1778830727652,44.87,80742.62,0.0,0.93381,4e-05,9.43538]
[1778830735132,44.86,80742.4,0.0,0.93383,4e-05,9.43305]
[1778830740163,44.86,80744.39,0.0,0.93393,4e-05,9.42269]
[1778830745198,44.86,80743.63,0.0,0.93392,4e-05,9.42396]
[1778830750235,44.85,80741.82,0.0,0.93386,4e-05,9.42963]
[1778830755269,44.85,80740.83,0.0,0.93384,4e-05,9.43182]
[1778830760304,44.84,80740.26,0.0,0.93384,4e-05,9.43223]
[1778830766349,44.84,80737.32,0.0,0.93375,4e-05,9.4421]
[1778830771385,44.83,80739.68,0.0,0.93388,4e-05,9.42673]
[1778830776418,44.83,80744.43,0.0,0.93408,4e-05,9.40495]
[1778830781453,44.83,80748.57,0.0,0.93426,4e-05,9.38598]
[1778830786489,44.82,80746.4,0.0,0.93419,4e-05,9.39346]
[1778830791523,44.82,80742.51,0.0,0.93405,4e-05,9.4082]
[1778830796559,44.82,80742.46,0.0,0.93406,4e-05,9.40678]
[1778830801594,44.81,80742.07,0.0,0.93406,4e-05,9.40684]
[1778830806632,44.79,80737.14,0.0,0.93396,4e-05,9.41797]
[1778830808645,44.79,80730.77,0.0,0.93372,4e-05,9.44333]
[1778830810657,44.79,80729.36,0.0,0.93368,4e-05,9.44777]
[1778830814686,44.78,80724.78,0.0,0.93351,4e-05,9.46517]
[1778830819720,44.77,80727.68,0.0,0.93366,4e-05,9.44988]
[1778830824754,44.77,80730.14,0.0,0.93379,4e-05,9.43574]
[1778830829790,44.76,80731.7,0.0,0.93388,4e-05,9.42545]
[1778830834825,44.75,80730.68,0.0,0.9339,4e-05,9.42259]
[1778830839861,44.74,80738.49,0.0,0.93424,4e-05,9.38612]
[1778830840869,44.74,80739.37,0.0,0.93428,4e-05,9.38175]
[1778830845905,44.73,80734.72,0.0,0.93413,4e-05,9.39786]
[1778830850938,44.73,80738.59,0.0,0.93431,4e-05,9.37811]
[1778830855972,44.72,80738.79,0.0,0.93435,4e-05,9.3739]
[1778830861007,44.71,80740.12,0.0,0.93443,4e-05,9.36499]
[1778830866043,44.7,80739.09,0.0,0.93442,4e-05,9.36601]
[1778830869066,44.7,80733.28,0.0,0.93421,4e-05,9.38841]
[1778830871081,44.7,80731.85,0.0,0.93417,4e-05,9.39302]
[1778830876115,44.69,80733.23,0.0,0.93425,4e-05,9.38373]
[1778830878127,44.69,80725.91,0.0,0.93397,4e-05,9.41349]
[1778830881150,44.69,80722.09,0.0,0.93383,4e-05,9.4285]
[1778830886184,44.68,80722.91,0.0,0.93388,4e-05,9.42325]
[1778830889205,44.68,80717.35,0.0,0.93367,4e-05,9.44562]
[1778830895247,44.67,80715.26,0.0,0.93364,4e-05,9.44863]
[1778830900282,44.67,80713.41,0.0,0.93358,4e-05,9.45448]
[1778830904311,44.67,80707.85,0.0,0.93338,4e-05,9.47588]
[1778830909347,44.65,80702.92,0.0,0.93324,4e-05,9.49043]
[1778830914382,44.65,80706.21,0.0,0.93339,4e-05,9.47434]
[1778830919416,44.64,80705.29,0.0,0.93338,4e-05,9.4761]
[1778830924452,44.64,80702.38,0.0,0.93329,4e-05,9.48546]
[1778830929486,44.63,80703.0,0.0,0.93333,4e-05,9.48067]
[1778830933515,44.63,80708.5,0.0,0.93356,4e-05,9.45576]
[1778830937543,44.62,80717.16,0.0,0.93392,4e-05,9.41735]
[1778830939146,44.62,80725.31,0.0,0.93425,4e-05,9.38234]
[1778830941570,44.62,80725.26,0.0,0.93426,4e-05,9.38062]
[1778830946606,44.61,80725.45,0.0,0.9343,4e-05,9.3767]
[1778830951643,44.61,80722.0,0.0,0.93421,4e-05,9.38466]
[1778830954662,44.6,80728.38,0.0,0.93448,4e-05,9.3561]
[1778830957690,44.6,80733.81,0.0,0.9347,4e-05,9.33166]
[1778830959698,44.6,80740.71,0.0,0.93498,4e-05,9.30167]
[1778830965738,44.59,80742.53,0.0,0.93508,4e-05,9.29111]
[1778830970776,44.58,80742.07,0.0,0.93508,4e-05,9.29059]
[1778830975815,44.58,80741.67,0.0,0.93509,4e-05,9.28979]
[1778830980847,44.57,80742.23,0.0,0.93513,4e-05,9.28491]
[1778830985884,44.57,80748.14,0.0,0.93538,4e-05,9.2577]
[1778830990917,44.56,80751.14,0.0,0.93552,4e-05,9.24287]
[1778830995951,44.56,80752.21,0.0,0.93558,4e-05,9.23619]
[1778830997965,44.56,80759.8,0.0,0.93588,4e-05,9.20368]
[1778831004014,44.55,80758.19,0.0,0.93584,4e-05,9.20805]
[1778831009051,44.55,80756.99,0.0,0.93581,4e-05,9.21108]
[1778831010064,44.55,80772.76,0.0,0.93642,4e-05,9.14503]
[1778831011059,44.55,80793.56,0.0,0.93724,4e-05,9.05467]
[1778831012064,44.54,80804.93,0.0,0.93766,4e-05,9.00761]
[1778831013072,44.54,80805.03,0.0,0.93767,4e-05,9.00712]
[1778831018107,44.54,80801.7,0.0,0.93755,4e-05,9.02045]
[1778831023140,44.54,80804.68,0.0,0.93767,4e-05,9.00661]
[1778831028177,44.54,80804.95,0.0,0.93769,4e-05,9.00525]
[1778831033212,44.54,80808.44,0.0,0.93782,4e-05,8.98994]
[1778831038247,44.54,80804.48,0.0,0.93768,4e-05,9.00604]
[1778831042275,44.54,80798.72,0.0,0.93746,4e-05,9.02967]
[1778831043283,44.54,80789.7,0.0,0.93712,4e-05,9.06688]
[1778831044289,44.53,80786.15,0.0,0.937,4e-05,9.08056]
[1778831049324,44.53,80787.83,0.0,0.93707,4e-05,9.07303]
[1778831054360,44.53,80787.76,0.0,0.93707,4e-05,9.07273]
[1778831057381,44.53,80781.83,0.0,0.93685,4e-05,9.09685]
[1778831062419,44.53,80780.57,0.0,0.93681,4e-05,9.10092]
[1778831068458,44.53,80778.84,0.0,0.93676,4e-05,9.10679]
[1778831073492,44.52,80778.9,0.0,0.93679,4e-05,9.10199]
[1778831078531,44.52,80781.02,0.0,0.93688,4e-05,9.09211]
[1778831083566,44.52,80779.68,0.0,0.93684,4e-05,9.09656]
[1778831088601,44.52,80778.55,0.0,0.93681,4e-05,9.10014]
[1778831093636,44.51,80776.2,0.0,0.93673,4e-05,9.10874]
[1778831098672,44.51,80774.45,0.0,0.93667,4e-05,9.11484]
[1778831100302,44.51,80769.37,0.0,0.93648,4e-05,9.13569]
[1778831102702,44.51,80765.12,0.0,0.93632,4e-05,9.15254]
[1778831107734,44.51,80765.39,0.0,0.93635,4e-05,9.14992]
[1778831112768,44.5,80764.79,0.0,0.93634,4e-05,9.15089]
[1778831115790,44.5,80758.26,0.0,0.9361,4e-05,9.17712]
[1778831120825,44.5,80754.8,0.0,0.93598,4e-05,9.18977]
[1778831125859,44.49,80754.37,0.0,0.93598,4e-05,9.18982]
[1778831130898,44.49,80755.02,0.0,0.93602,4e-05,9.18544]
[1778831135936,44.49,80754.85,0.0,0.93605,4e-05,9.18113]
[1778831141978,44.48,80755.34,0.0,0.93608,4e-05,9.1773]
[1778831146017,44.48,80766.16,0.0,0.9365,4e-05,9.13166]
[1778831147032,44.48,80766.14,0.0,0.93651,4e-05,9.13124]
[1778831152072,44.48,80766.45,0.0,0.93653,4e-05,9.12858]
[1778831157103,44.47,80766.25,0.0,0.93653,4e-05,9.12824]
[1778831162141,44.47,80774.29,0.0,0.93685,4e-05,9.09373]
[1778831168182,44.47,80773.39,0.0,0.93683,4e-05,9.09631]
[1778831174223,44.47,80772.9,0.0,0.93682,4e-05,9.09722]
[1778831179262,44.47,80772.73,0.0,0.93682,4e-05,9.09698]
[1778831184292,44.46,80773.79,0.0,0.93687,4e-05,9.09165]
[1778831189333,44.46,80773.1,0.0,0.93685,4e-05,9.09358]
[1778831194367,44.46,80770.67,0.0,0.93679,4e-05,9.09928]
[1778831197387,44.46,80769.21,0.0,0.93674,4e-05,9.10468]
[1778831202422,44.46,80771.94,0.0,0.93685,4e-05,9.09223]
[1778831207461,44.45,80776.4,0.0,0.93703,4e-05,9.07275]
[1778831212497,44.45,80778.62,0.0,0.93712,4e-05,9.0627]
[1778831217528,44.45,80776.43,0.0,0.93705,4e-05,9.07091]
[1778831222562,44.45,80771.47,0.0,0.93687,4e-05,9.09056]
[1778831226591,44.45,80763.57,0.0,0.93657,4e-05,9.12252]
[1778831228605,44.44,80764.1,0.0,0.9366,4e-05,9.11979]
[1778831235658,44.44,80765.23,0.0,0.93666,4e-05,9.11332]
[1778831241292,44.44,80767.65,0.0,0.93676,4e-05,9.10183]
[1778831248745,44.43,80768.2,0.0,0.9368,4e-05,9.09797]
[1778831251362,44.43,80760.88,0.0,0.93654,4e-05,9.12426]
[1778831252775,44.43,80755.57,0.0,0.93634,4e-05,9.14611]
[1778831257809,44.43,80757.37,0.0,0.93643,4e-05,9.13721]
[1778831263851,44.43,80757.36,0.0,0.93644,4e-05,9.13571]
[1778831268889,44.42,80757.19,0.0,0.93644,4e-05,9.13523]
[1778831273927,44.42,80757.91,0.0,0.93648,4e-05,9.13112]
[1778831278959,44.42,80757.95,0.0,0.93649,4e-05,9.12991]
[1778831283993,44.42,80758.48,0.0,0.93652,4e-05,9.12671]
[1778831289029,44.41,80757.95,0.0,0.93651,4e-05,9.12797]
[1778831294063,44.41,80755.39,0.0,0.93642,4e-05,9.13769]
[1778831299099,44.41,80755.14,0.0,0.93642,4e-05,9.13778]
[1778831305141,44.41,80754.33,0.0,0.9364,4e-05,9.14001]
[1778831310177,44.41,80756.39,0.0,0.93648,4e-05,9.13052]
[1778831315212,44.4,80752.37,0.0,0.93636,4e-05,9.14299]
[1778831316219,44.4,80748.77,0.0,0.93622,4e-05,9.15761]
[1778831321254,44.4,80751.76,0.0,0.93635,4e-05,9.14407]
[1778831326289,44.4,80755.78,0.0,0.93651,4e-05,9.12636]
[1778831331331,44.4,80755.49,0.0,0.93651,4e-05,9.12661]
[1778831336367,44.4,80755.73,0.0,0.93653,4e-05,9.12464]
[1778831341402,44.39,80756.45,0.0,0.93656,4e-05,9.12065]
[1778831345430,44.39,80762.37,0.0,0.9368,4e-05,9.09525]
[1778831346436,44.39,80772.79,0.0,0.93719,4e-05,9.05182]
[1778831347444,44.39,80776.62,0.0,0.93734,4e-05,9.03585]
[1778831349458,44.39,80785.71,0.0,0.93768,4e-05,8.99811]
[1778831354492,44.39,80782.61,0.0,0.93757,4e-05,9.01086]
[1778831359528,44.39,80790.09,0.0,0.93785,4e-05,8.97974]
[1778831360534,44.39,80797.32,0.0,0.93812,4e-05,8.94993]
[1778831361542,44.39,80796.35,0.0,0.93809,4e-05,8.95398]
[1778831366577,44.39,80793.52,0.0,0.93798,4e-05,8.9658]
[1778831367584,44.39,80798.53,0.0,0.93817,4e-05,8.94517]
[1778831368591,44.39,80805.27,0.0,0.93842,4e-05,8.91748]
[1778831369598,44.39,80802.55,0.0,0.93832,4e-05,8.92876]
[1778831372619,44.39,80800.26,0.0,0.93825,4e-05,8.93494]
[1778831380674,44.39,80798.86,0.0,0.93819,4e-05,8.94098]
[1778831382690,44.39,80793.25,0.0,0.93798,4e-05,8.96412]
[1778831386716,44.39,80792.47,0.0,0.93796,4e-05,8.96722]
[1778831391755,44.39,80788.54,0.0,0.93781,4e-05,8.98317]
[1778831396791,44.39,80797.51,0.0,0.93815,4e-05,8.94582]
[1778831397799,44.39,80802.26,0.0,0.93833,4e-05,8.92624]
[1778831402833,44.39,80801.53,0.0,0.9383,4e-05,8.92927]
[1778831407869,44.39,80799.4,0.0,0.93822,4e-05,8.9382]
[1778831413910,44.39,80798.67,0.0,0.93819,4e-05,8.94158]
[1778831418945,44.39,80798.51,0.0,0.93818,4e-05,8.94256]
[1778831423980,44.39,80799.53,0.0,0.93822,4e-05,8.93864]
[1778831429016,44.39,80801.83,0.0,0.9383,4e-05,8.92953]
[1778831434051,44.39,80801.13,0.0,0.93829,4e-05,8.92942]
[1778831439088,44.4,80800.86,0.0,0.93827,4e-05,8.93106]
[1778831441103,44.4,80809.32,0.0,0.93859,4e-05,8.89653]
[1778831442705,44.4,80812.2,0.0,0.93869,4e-05,8.88506]
[1778831448155,44.4,80815.06,0.0,0.93879,4e-05,8.87426]
[1778831451179,44.4,80820.41,0.0,0.93898,4e-05,8.85293]
[1778831456210,44.4,80824.24,0.0,0.93912,4e-05,8.83839]
[1778831461251,44.41,80820.93,0.0,0.93898,4e-05,8.85311]
[1778831462845,44.41,80810.75,0.0,0.9386,4e-05,8.89522]
[1778831464269,44.41,80804.84,0.0,0.93838,4e-05,8.91965]
[1778831466281,44.41,80797.17,0.0,0.93809,4e-05,8.95141]
[1778831468295,44.41,80794.19,0.0,0.93798,4e-05,8.96379]
[1778831470308,44.41,80802.3,0.0,0.93828,4e-05,8.93046]
[1778831471315,44.41,80809.95,0.0,0.93857,4e-05,8.89912]
[1778831472915,44.41,80810.0,0.0,0.93857,4e-05,8.89921]
[1778831478366,44.41,80805.5,0.0,0.93839,4e-05,8.91842]
[1778831483399,44.41,80799.76,0.0,0.93817,4e-05,8.94267]
[1778831488434,44.41,80798.96,0.0,0.93814,4e-05,8.94659]
[1778831493470,44.41,80799.71,0.0,0.93818,4e-05,8.94067]
[1778831498505,44.41,80800.21,0.0,0.93819,4e-05,8.9393]
[1778831503540,44.42,80798.58,0.0,0.93813,4e-05,8.9467]
[1778831508574,44.42,80788.95,0.0,0.93776,4e-05,8.987]
[1778831512602,44.42,80798.29,0.0,0.93811,4e-05,8.9487]
[1778831513610,44.42,80803.23,0.0,0.93829,4e-05,8.92851]
[1778831516632,44.42,80802.67,0.0,0.93827,4e-05,8.93134]
[1778831521668,44.42,80811.82,0.0,0.9386,4e-05,8.89469]
[1778831523680,44.42,80816.03,0.0,0.93875,4e-05,8.87792]
[1778831528717,44.43,80816.89,0.0,0.93877,4e-05,8.87566]
[1778831529722,44.43,80811.71,0.0,0.93858,4e-05,8.89714]
[1778831530730,44.43,80811.69,0.0,0.93857,4e-05,8.89742]
[1778831535764,44.43,80814.35,0.0,0.93866,4e-05,8.88747]
[1778831539792,44.43,80819.95,0.0,0.93887,4e-05,8.86531]
[1778831542814,44.43,80828.14,0.0,0.93916,4e-05,8.83245]
[1778831545834,44.43,80833.78,0.0,0.93936,4e-05,8.8102]
[1778831550870,44.44,80830.72,0.0,0.93924,4e-05,8.82409]
[1778831555905,44.44,80828.82,0.0,0.93918,4e-05,8.82976]
[1778831560945,44.44,80829.65,0.0,0.9392,4e-05,8.82767]
[1778831565980,44.44,80829.57,0.0,0.93918,4e-05,8.82932]
[1778831573626,44.45,80829.42,0.0,0.93916,4e-05,8.83199]
[1778831579070,44.45,80829.55,0.0,0.93915,4e-05,8.8327]
[1778831584106,44.45,80830.02,0.0,0.93916,4e-05,8.832]
[1778831589140,44.46,80829.52,0.0,0.93913,4e-05,8.83525]
[1778831595184,44.46,80830.58,0.0,0.93916,4e-05,8.83235]
[1778831596189,44.46,80836.21,0.0,0.93936,4e-05,8.80962]
[1778831598203,44.46,80838.65,0.0,0.93945,4e-05,8.80024]
[1778831603838,44.47,80837.83,0.0,0.9394,4e-05,8.80526]
[1778831609286,44.47,80835.47,0.0,0.9393,4e-05,8.81623]
[1778831614320,44.47,80834.84,0.0,0.93929,4e-05,8.81668]
[1778831616332,44.47,80829.55,0.0,0.93909,4e-05,8.83875]
[1778831619354,44.47,80825.21,0.0,0.93893,4e-05,8.85709]
[1778831624388,44.48,80823.53,0.0,0.93886,4e-05,8.86484]
[1778831626402,44.48,80813.73,0.0,0.93849,4e-05,8.90531]
[1778831627408,44.48,80813.73,0.0,0.93849,4e-05,8.90544]
[1778831629423,44.48,80811.39,0.0,0.9384,4e-05,8.91521]
[1778831634048,44.48,80805.3,0.0,0.93817,4e-05,8.94062]
[1778831639493,44.48,80802.57,0.0,0.93806,4e-05,8.95217]
[1778831644528,44.48,80795.67,0.0,0.9378,4e-05,8.98088]
[1778831647549,44.48,80794.19,0.0,0.93774,4e-05,8.98705]
[1778831652590,44.48,80793.22,0.0,0.93771,4e-05,8.99114]
[1778831657620,44.48,80793.01,0.0,0.9377,4e-05,8.99203]
[1778831662654,44.48,80789.37,0.0,0.93756,4e-05,9.00699]
[1778831667689,44.48,80786.86,0.0,0.93747,4e-05,9.01725]
[1778831672725,44.48,80786.85,0.0,0.93749,4e-05,9.01374]
[1778831679774,44.48,80784.6,0.0,0.93741,4e-05,9.02287]
[1778831685817,44.48,80781.96,0.0,0.93731,4e-05,9.03359]
[1778831690850,44.48,80779.87,0.0,0.93723,4e-05,9.04205]
[1778831695885,44.48,80779.89,0.0,0.93723,4e-05,9.04173]
[1778831700921,44.48,80779.64,0.0,0.93723,4e-05,9.04256]
[1778831705976,44.48,80776.83,0.0,0.93712,4e-05,9.05395]
[1778831710991,44.48,80776.13,0.0,0.9371,4e-05,9.05659]
[1778831716025,44.47,80774.9,0.0,0.93705,4e-05,9.06137]
[1778831721060,44.47,80774.4,0.0,0.93704,4e-05,9.06311]
[1778831726099,44.47,80779.82,0.0,0.93725,4e-05,9.04036]
[1778831728109,44.47,80783.33,0.0,0.93738,4e-05,9.0258]
[1778831733144,44.47,80783.29,0.0,0.9374,4e-05,9.02254]
[1778831738179,44.47,80786.38,0.0,0.93751,4e-05,9.00991]
[1778831743215,44.47,80788.65,0.0,0.9376,4e-05,9.00071]
[1778831747242,44.47,80799.06,0.0,0.93799,4e-05,8.95795]
[1778831748249,44.47,80801.18,0.0,0.93807,4e-05,8.94932]
[1778831753284,44.48,80801.43,0.0,0.93807,4e-05,8.94876]
[1778831758320,44.48,80798.82,0.0,0.93797,4e-05,8.95989]
[1778831764960,44.48,80798.76,0.0,0.93797,4e-05,8.9606]
[1778831768392,44.48,80804.68,0.0,0.93819,4e-05,8.93644]
[1778831769398,44.48,80812.11,0.0,0.93846,4e-05,8.90603]
[1778831770406,44.48,80815.72,0.0,0.93859,4e-05,8.89138]
[1778831775031,44.48,80823.11,0.0,0.93886,4e-05,8.86207]
[1778831780475,44.48,80824.19,0.0,0.93889,4e-05,8.85873]
[1778831785510,44.48,80820.15,0.0,0.93873,4e-05,8.87632]
[1778831790549,44.49,80818.34,0.0,0.93866,4e-05,8.88463]
[1778831795586,44.49,80818.63,0.0,0.93868,4e-05,8.88084]
[1778831800615,44.49,80817.37,0.0,0.93863,4e-05,8.88674]
[1778831805651,44.49,80813.98,0.0,0.9385,4e-05,8.90125]
[1778831808672,44.49,80808.14,0.0,0.93828,4e-05,8.92549]
[1778831813706,44.49,80805.41,0.0,0.93817,4e-05,8.93702]
[1778831818743,44.49,80802.93,0.0,0.93808,4e-05,8.94761]
[1778831823776,44.49,80800.6,0.0,0.93799,4e-05,8.95748]
[1778831828811,44.49,80800.76,0.0,0.93799,4e-05,8.95713]
[1778831831832,44.5,80794.75,0.0,0.93776,4e-05,8.982]
[1778831836867,44.5,80790.33,0.0,0.9376,4e-05,9.00022]
[1778831841903,44.49,80785.79,0.0,0.93743,4e-05,9.01887]
[1778831844925,44.49,80780.75,0.0,0.93724,4e-05,9.03956]
[1778831849958,44.49,80781.25,0.0,0.93726,4e-05,9.0372]
[1778831854993,44.49,80780.97,0.0,0.93727,4e-05,9.03468]
[1778831860029,44.49,80780.74,0.0,0.93726,4e-05,9.03542]
[1778831865063,44.49,80780.8,0.0,0.93727,4e-05,9.03497]
[1778831870098,44.49,80780.5,0.0,0.93726,4e-05,9.03602]
[1778831875133,44.49,80779.79,0.0,0.93723,4e-05,9.03874]
[1778831880175,44.49,80779.53,0.0,0.93723,4e-05,9.03952]
[1778831885208,44.49,80779.43,0.0,0.93723,4e-05,9.03961]
[1778831890255,44.49,80774.81,0.0,0.93705,4e-05,9.05878]
[1778831895278,44.49,80774.46,0.0,0.93704,4e-05,9.05981]
[1778831900315,44.49,80774.5,0.0,0.93705,4e-05,9.05921]
[1778831905348,44.49,80775.44,0.0,0.93708,4e-05,9.05492]
[1778831910384,44.49,80779.25,0.0,0.93723,4e-05,9.03877]
[1778831916014,44.49,80778.85,0.0,0.93724,4e-05,9.03666]
[1778831921461,44.49,80779.54,0.0,0.93727,4e-05,9.03355]
[1778831926496,44.49,80778.37,0.0,0.93723,4e-05,9.03805]
[1778831931531,44.48,80775.07,0.0,0.93711,4e-05,9.05123]
[1778831936568,44.48,80775.94,0.0,0.93715,4e-05,9.04711]
[1778831941603,44.48,80777.19,0.0,0.9372,4e-05,9.04141]
[1778831947645,44.48,80779.6,0.0,0.93729,4e-05,9.0308]
[1778831952680,44.48,80781.16,0.0,0.93736,4e-05,9.02379]
[1778831957720,44.48,80782.11,0.0,0.9374,4e-05,9.01926]
[1778831962755,44.48,80783.95,0.0,0.93747,4e-05,9.01105]
[1778831967792,44.48,80784.94,0.0,0.93751,4e-05,9.00674]
[1778831972825,44.47,80788.04,0.0,0.93766,4e-05,8.98994]
[1778831977860,44.47,80788.25,0.0,0.93767,4e-05,8.98894]
[1778831982895,44.47,80788.92,0.0,0.93769,4e-05,8.9863]
[1778831987930,44.48,80789.26,0.0,0.93769,4e-05,8.98627]
[1778831992965,44.48,80789.74,0.0,0.9377,4e-05,8.98568]
[1778831998001,44.48,80787.98,0.0,0.93762,4e-05,8.99427]
[1778832001471,44.48,80786.99,0.0,0.93758,4e-05,8.99886]
[1778832002974,44.48,80817.17,0.0,0.93871,4e-05,8.87479]
[1778832000101,44.48,80817.17,0.0,0.93871,4e-05,8.87479]
[1778832013128,44.48,80817.17,0.0,0.93871,4e-05,8.87479]
[1778832013156,44.48,80772.42,0.0,0.93703,4e-05,9.05911]
[1778832018205,44.48,80773.1,0.0,0.93705,4e-05,9.05629]
[1778832020211,44.48,80781.73,0.0,0.93738,4e-05,9.02058]
[1778832024227,44.48,80786.84,0.0,0.93757,4e-05,8.99948]
[1778832029261,44.48,80789.66,0.0,0.93768,4e-05,8.98784]
[1778832034298,44.48,80782.83,0.0,0.93744,4e-05,9.0126]
[1778832035317,44.48,80777.35,0.0,0.93723,4e-05,9.03526]
[1778832037321,44.48,80772.23,0.0,0.93704,4e-05,9.05646]
[1778832040341,44.48,80766.32,0.0,0.93681,4e-05,9.08096]
[1778832045383,44.48,80761.4,0.0,0.93663,4e-05,9.10139]
[1778832050411,44.49,80757.12,0.0,0.93646,4e-05,9.11945]
[1778832053434,44.49,80749.31,0.0,0.93616,4e-05,9.15268]
[1778832058467,44.49,80746.97,0.0,0.93606,4e-05,9.16339]
[1778832059473,44.49,80740.5,0.0,0.93581,4e-05,9.19055]
[1778832063502,44.49,80735.17,0.0,0.9356,4e-05,9.21331]
[1778832068540,44.49,80735.69,0.0,0.93561,4e-05,9.2117]
[1778832069552,44.49,80729.1,0.0,0.93536,4e-05,9.2394]
[1778832070554,44.49,80726.66,0.0,0.93526,4e-05,9.2497]
[1778832075591,44.49,80709.04,0.0,0.93457,4e-05,9.32404]
[1778832076598,44.49,80707.79,0.0,0.93452,4e-05,9.32927]
[1778832081634,44.49,80704.07,0.0,0.93438,4e-05,9.34482]
[1778832083648,44.49,80711.11,0.0,0.93465,4e-05,9.3151]
[1778832086668,44.49,80718.24,0.0,0.93493,4e-05,9.28518]
[1778832090697,44.49,80722.02,0.0,0.93508,4e-05,9.26958]
[1778832091703,44.49,80716.21,0.0,0.93487,4e-05,9.29062]
[1778832092710,44.49,80713.94,0.0,0.93478,4e-05,9.30022]
[1778832097344,44.49,80709.07,0.0,0.93459,4e-05,9.32088]
[1778832101775,44.49,80702.15,0.0,0.93432,4e-05,9.34975]
[1778832107483,44.49,80696.61,0.0,0.93411,4e-05,9.37206]
[1778832112852,44.49,80683.94,0.0,0.93362,4e-05,9.42467]
[1778832113858,44.49,80676.87,0.0,0.93334,4e-05,9.45438]
[1778832114866,44.49,80673.3,0.0,0.9332,4e-05,9.46947]
[1778832119901,44.49,80668.5,0.0,0.93301,4e-05,9.49047]
[1778832124936,44.49,80669.1,0.0,0.93303,4e-05,9.48798]
[1778832125943,44.49,80675.9,0.0,0.9333,4e-05,9.4591]
[1778832127623,44.49,80685.59,0.0,0.93368,4e-05,9.41819]
[1778832132993,44.49,80687.43,0.0,0.93375,4e-05,9.41121]
[1778832137695,44.49,80679.58,0.0,0.93343,4e-05,9.44504]
[1778832138030,44.49,80679.58,0.0,0.93343,4e-05,9.44512]
[1778832139039,44.49,80674.45,0.0,0.93323,4e-05,9.46695]
[1778832144073,44.49,80670.82,0.0,0.93308,4e-05,9.4826]
[1778832149108,44.49,80670.88,0.0,0.93309,4e-05,9.48167]
[1778832154142,44.49,80671.74,0.0,0.93316,4e-05,9.47271]
[1778832159178,44.49,80672.17,0.0,0.93319,4e-05,9.46977]
[1778832164212,44.49,80671.97,0.0,0.93318,4e-05,9.47059]
[1778832168240,44.48,80662.23,0.0,0.93281,4e-05,9.51041]
[1778832171261,44.48,80659.13,0.0,0.9327,4e-05,9.52215]
[1778832176296,44.47,80661.46,0.0,0.93281,4e-05,9.51006]
[1778832181331,44.47,80667.01,0.0,0.93304,4e-05,9.4859]
[1778832183345,44.47,80674.32,0.0,0.93333,4e-05,9.45465]
[1778832188380,44.47,80671.27,0.0,0.93321,4e-05,9.46692]
[1778832193415,44.47,80683.51,0.0,0.93372,4e-05,9.41312]
[1778832194422,44.47,80693.68,0.0,0.93412,4e-05,9.36983]
[1778832195430,44.47,80702.49,0.0,0.93447,4e-05,9.33246]
[1778832200464,44.46,80703.58,0.0,0.93452,4e-05,9.32705]
[1778832205500,44.46,80701.89,0.0,0.93446,4e-05,9.33332]
[1778832210536,44.46,80698.86,0.0,0.93435,4e-05,9.34517]
[1778832215571,44.46,80693.64,0.0,0.93417,4e-05,9.36284]
[1778832220606,44.46,80687.75,0.0,0.93395,4e-05,9.38679]
[1778832225642,44.45,80690.8,0.0,0.93408,4e-05,9.37289]
[1778832227655,44.45,80696.68,0.0,0.93431,4e-05,9.34771]
[1778832229669,44.45,80702.09,0.0,0.93453,4e-05,9.32461]
[1778832234704,44.45,80695.96,0.0,0.93429,4e-05,9.34974]
[1778832238734,44.45,80701.67,0.0,0.93453,4e-05,9.32489]
[1778832240748,44.45,80706.64,0.0,0.93472,4e-05,9.30363]
[1778832244774,44.45,80697.14,0.0,0.93436,4e-05,9.34316]
[1778832245781,44.45,80693.52,0.0,0.93421,4e-05,9.35825]
[1778832250821,44.45,80693.05,0.0,0.93421,4e-05,9.35911]
[1778832255851,44.44,80696.04,0.0,0.93433,4e-05,9.34537]
[1778832260886,44.44,80694.77,0.0,0.9343,4e-05,9.34954]
[1778832265923,44.44,80697.46,0.0,0.93441,4e-05,9.337]
[1778832270965,44.43,80695.6,0.0,0.93437,4e-05,9.34171]
[1778832271967,44.43,80683.75,0.0,0.93392,4e-05,9.3881]
[1778832272974,44.43,80673.89,0.0,0.93354,4e-05,9.42961]
[1778832273981,44.43,80675.25,0.0,0.93359,4e-05,9.42345]
[1778832280024,44.42,80676.86,0.0,0.93368,4e-05,9.41437]
[1778832285061,44.42,80679.52,0.0,0.9338,4e-05,9.40126]
[1778832290094,44.42,80679.13,0.0,0.9338,4e-05,9.40108]
[1778832295129,44.41,80678.9,0.0,0.93381,4e-05,9.40019]
[1778832300165,44.41,80679.2,0.0,0.93384,4e-05,9.39703]
[1778832305202,44.4,80682.98,0.0,0.93401,4e-05,9.37802]
[1778832310235,44.39,80688.59,0.0,0.93427,4e-05,9.35064]
[1778832315271,44.39,80686.57,0.0,0.93422,4e-05,9.3558]
[1778832320306,44.38,80686.37,0.0,0.93424,4e-05,9.35332]
[1778832326350,44.37,80688.64,0.0,0.93437,4e-05,9.3398]
[1778832331382,44.36,80691.03,0.0,0.93451,4e-05,9.32299]
[1778832336417,44.36,80688.04,0.0,0.93442,4e-05,9.33248]
[1778832337425,44.36,80694.53,0.0,0.93468,4e-05,9.30448]
[1778832338431,44.36,80699.74,0.0,0.93489,4e-05,9.28196]
[1778832343466,44.35,80701.8,0.0,0.935,4e-05,9.27068]
[1778832348500,44.34,80701.68,0.0,0.93502,4e-05,9.26862]
[1778832353536,44.34,80703.07,0.0,0.93509,4e-05,9.26032]
[1778832355551,44.34,80709.72,0.0,0.93536,4e-05,9.23145]
[1778832360586,44.33,80712.03,0.0,0.93547,4e-05,9.21971]
[1778832365620,44.33,80716.21,0.0,0.93565,4e-05,9.20027]
[1778832370656,44.32,80716.81,0.0,0.93571,4e-05,9.19373]
[1778832375692,44.31,80725.06,0.0,0.93606,4e-05,9.15519]
[1778832377708,44.31,80730.49,0.0,0.93628,4e-05,9.13101]
[1778832378713,44.29,80722.24,0.0,0.93603,4e-05,9.1579]
[1778832383750,44.28,80721.16,0.0,0.93603,4e-05,9.15773]
[1778832385766,44.28,80726.67,0.0,0.93625,4e-05,9.13411]
[1778832389794,44.27,80722.33,0.0,0.93611,4e-05,9.14938]
[1778832394832,44.27,80707.99,0.0,0.93559,4e-05,9.20459]
[1778832398860,44.27,80699.6,0.0,0.93528,4e-05,9.23835]
[1778832403894,44.26,80707.91,0.0,0.93562,4e-05,9.20124]
[1778832404901,44.26,80708.25,0.0,0.93564,4e-05,9.19945]
[1778832409936,44.26,80709.01,0.0,0.93568,4e-05,9.19447]
[1778832414973,44.26,80708.19,0.0,0.93567,4e-05,9.19619]
[1778832420021,44.25,80707.14,0.0,0.93564,4e-05,9.19883]
[1778832425047,44.25,80705.59,0.0,0.9356,4e-05,9.20349]
[1778832430082,44.24,80707.9,0.0,0.9357,4e-05,9.1919]
[1778832432096,44.24,80701.72,0.0,0.93548,4e-05,9.21625]
[1778832434114,44.24,80699.19,0.0,0.9354,4e-05,9.22518]
[1778832438139,44.23,80693.77,0.0,0.93522,4e-05,9.24449]
[1778832443173,44.21,80694.49,0.0,0.93534,4e-05,9.23066]
[1778832448209,44.2,80692.11,0.0,0.93527,4e-05,9.23858]
[1778832454254,44.2,80695.04,0.0,0.93543,4e-05,9.22027]
[1778832459957,44.18,80698.75,0.0,0.93562,4e-05,9.19949]
[1778832465331,44.16,80696.33,0.0,0.93563,4e-05,9.19782]
[1778832470366,44.06,80697.15,0.0,0.93609,4e-05,9.14669]
[1778832471380,44.01,80702.23,0.0,0.93648,4e-05,9.10375]
[1778832473389,43.97,80710.71,0.0,0.93699,4e-05,9.04833]
[1778832476408,43.91,80715.57,0.0,0.93741,4e-05,9.00148]
[1778832481443,43.89,80713.72,0.0,0.93744,4e-05,8.99755]
[1778832486478,43.88,80713.51,0.0,0.93747,4e-05,8.99442]
[1778832491515,43.87,80712.46,0.0,0.93746,4e-05,8.99487]
[1778832494534,43.85,80719.54,0.0,0.93781,4e-05,8.95639]
[1778832498563,43.81,80725.16,0.0,0.93822,4e-05,8.91121]
[1778832503599,43.79,80728.6,0.0,0.93843,4e-05,8.88763]
[1778832505614,43.78,80724.07,0.0,0.93827,4e-05,8.90518]
[1778832507627,43.78,80717.62,0.0,0.93804,4e-05,8.93066]
[1778832512663,43.73,80717.68,0.0,0.93827,4e-05,8.90413]
[1778832517698,43.67,80717.82,0.0,0.93851,4e-05,8.87656]
[1778832522732,43.66,80718.47,0.0,0.93861,4e-05,8.86527]
[1778832527767,43.64,80706.15,0.0,0.93822,4e-05,8.90844]
[1778832528775,43.64,80692.72,0.0,0.93771,4e-05,8.96407]
[1778832533811,43.61,80690.8,0.0,0.93773,4e-05,8.96155]
[1778832538844,43.61,80686.88,0.0,0.93761,4e-05,8.9743]
[1778832543880,43.6,80685.02,0.0,0.93758,4e-05,8.97831]
[1778832548915,43.59,80679.83,0.0,0.93741,4e-05,8.99636]
[1778832553950,43.58,80676.85,0.0,0.93733,4e-05,9.00514]
[1778832558985,43.57,80672.52,0.0,0.93719,4e-05,9.01962]
[1778832564019,43.57,80671.54,0.0,0.93719,4e-05,9.01998]
[1778832569056,43.56,80669.64,0.0,0.93715,4e-05,9.02427]
[1778832571068,43.56,80662.22,0.0,0.9369,4e-05,9.05074]
[1778832573085,43.55,80667.98,0.0,0.93713,4e-05,9.0248]
[1778832575098,43.55,80671.98,0.0,0.9373,4e-05,9.00642]
[1778832576104,43.55,80678.12,0.0,0.93755,4e-05,8.97978]
[1778832579127,43.54,80681.88,0.0,0.93771,4e-05,8.96193]
[1778832583152,43.54,80688.39,0.0,0.93798,4e-05,8.93191]
[1778832587180,43.53,80695.0,0.0,0.93826,4e-05,8.90124]
[1778832588187,43.53,80689.58,0.0,0.93806,4e-05,8.92344]
[1778832589195,43.51,80686.89,0.0,0.93805,4e-05,8.92425]
[1778832594229,43.42,80687.47,0.0,0.93844,4e-05,8.88007]
[1778832599264,43.39,80689.69,0.0,0.93865,4e-05,8.85738]
[1778832602285,43.33,80695.23,0.0,0.9391,4e-05,8.80665]
[1778832607321,43.25,80699.43,0.0,0.93962,4e-05,8.74814]
[1778832612359,43.17,80700.62,0.0,0.93999,4e-05,8.70623]
[1778832617390,43.1,80700.76,0.0,0.94029,4e-05,8.67179]
[1778832621092,43.04,80692.07,0.0,0.94019,4e-05,8.68233]
[1778832626454,42.98,80695.64,0.0,0.94061,4e-05,8.63581]
[1778832631488,42.98,80697.32,0.0,0.94069,4e-05,8.62501]
[1778832635519,42.98,80692.25,0.0,0.94049,4e-05,8.64714]
[1778832641253,42.98,80689.64,0.0,0.94038,4e-05,8.65933]
[1778832646596,42.98,80684.71,0.0,0.94019,4e-05,8.68115]
[1778832650623,42.99,80677.41,0.0,0.93991,4e-05,8.71247]
[1778832652638,42.99,80671.41,0.0,0.93968,4e-05,8.73791]
[1778832657673,42.99,80669.88,0.0,0.93961,4e-05,8.74483]
[1778832662708,42.99,80663.86,0.0,0.93938,4e-05,8.77063]
[1778832663719,42.99,80657.8,0.0,0.93915,4e-05,8.79625]
[1778832668750,42.99,80652.64,0.0,0.93895,4e-05,8.81811]
[1778832673784,42.99,80649.44,0.0,0.93883,4e-05,8.83157]
[1778832678820,42.99,80647.9,0.0,0.93877,4e-05,8.83806]
[1778832688890,42.99,80646.82,0.0,0.93873,4e-05,8.84266]
[1778832693924,42.99,80643.3,0.0,0.93861,4e-05,8.85412]
[1778832698959,42.99,80648.86,0.0,0.93883,4e-05,8.8305]
[1778832703995,42.99,80647.63,0.0,0.93878,4e-05,8.83585]
[1778832710037,42.99,80649.93,0.0,0.93886,4e-05,8.82662]
[1778832715072,42.99,80651.64,0.0,0.93892,4e-05,8.81975]
[1778832720115,42.99,80653.17,0.0,0.93898,4e-05,8.81333]
[1778832725145,42.99,80656.61,0.0,0.93911,4e-05,8.79885]
[1778832727157,42.99,80663.9,0.0,0.93939,4e-05,8.7682]
[1778832732191,42.99,80665.91,0.0,0.93946,4e-05,8.76029]
[1778832737227,42.99,80662.67,0.0,0.93934,4e-05,8.77454]
[1778832741254,42.99,80656.47,0.0,0.93909,4e-05,8.80115]
[1778832742261,42.99,80652.27,0.0,0.93893,4e-05,8.81899]
[1778832747298,42.99,80659.13,0.0,0.93919,4e-05,8.79014]
[1778832748303,42.99,80664.1,0.0,0.93938,4e-05,8.76924]
[1778832753338,43.0,80663.19,0.0,0.93936,4e-05,8.77023]
[1778832758374,43.0,80662.54,0.0,0.93934,4e-05,8.7735]
[1778832763408,43.0,80661.5,0.0,0.93929,4e-05,8.7784]
[1778832768444,42.98,80656.0,0.0,0.93914,4e-05,8.79458]
[1778832770458,42.98,80649.34,0.0,0.93889,4e-05,8.82205]
[1778832775495,42.98,80651.9,0.0,0.93901,4e-05,8.8093]
[1778832780529,42.97,80653.52,0.0,0.93909,4e-05,8.79977]
[1778832785565,42.96,80653.87,0.0,0.93914,4e-05,8.79438]
[1778832790598,42.94,80651.22,0.0,0.93913,4e-05,8.79499]
[1778832795635,42.86,80650.43,0.0,0.93943,4e-05,8.76171]
[1778832800675,42.8,80652.64,0.0,0.9398,4e-05,8.71933]
[1778832805710,42.73,80653.45,0.0,0.94009,4e-05,8.68654]
[1778832810744,42.67,80655.7,0.0,0.94045,4e-05,8.64601]
[1778832815779,42.62,80652.39,0.0,0.94055,4e-05,8.63362]
[1778832819808,42.6,80659.8,0.0,0.94094,4e-05,8.5895]
[1778832824856,42.59,80663.96,0.0,0.94112,4e-05,8.57028]
[1778832829879,42.59,80665.13,0.0,0.94117,4e-05,8.56369]
[1778832834912,42.58,80664.16,0.0,0.94115,4e-05,8.5661]
[1778832839947,42.58,80663.81,0.0,0.94115,4e-05,8.56588]
[1778832844982,42.58,80666.57,0.0,0.94127,4e-05,8.55267]
[1778832850020,42.57,80667.61,0.0,0.94133,4e-05,8.54672]
[1778832855054,42.55,80670.93,0.0,0.94153,4e-05,8.52317]
[1778832860098,42.55,80677.58,0.0,0.94179,4e-05,8.49402]
[1778832865131,42.53,80677.47,0.0,0.94187,4e-05,8.48564]
[1778832868153,42.52,80669.2,0.0,0.9416,4e-05,8.51528]
[1778832875202,42.52,80669.4,0.0,0.94165,4e-05,8.50917]
[1778832880236,42.51,80669.56,0.0,0.94168,4e-05,8.50477]
[1778832885273,42.49,80671.31,0.0,0.94186,4e-05,8.48544]
[1778832890307,42.47,80674.21,0.0,0.94204,4e-05,8.46421]
[1778832891315,42.47,80686.66,0.0,0.94251,4e-05,8.41208]
[1778832892322,42.47,80695.61,0.0,0.94284,4e-05,8.37476]
[1778832896349,42.47,80701.67,0.0,0.94306,4e-05,8.34949]
[1778832899369,42.47,80707.5,0.0,0.94328,4e-05,8.3249]
[1778832904406,42.46,80710.97,0.0,0.94343,4e-05,8.30839]
[1778832909440,42.46,80711.51,0.0,0.94347,4e-05,8.30407]
[1778832912462,42.45,80704.77,0.0,0.94323,4e-05,8.33075]
[1778832914475,42.45,80700.97,0.0,0.9431,4e-05,8.34562]
[1778832916489,42.45,80694.59,0.0,0.94287,4e-05,8.37171]
[1778832920517,42.45,80691.63,0.0,0.94276,4e-05,8.38399]
[1778832925559,42.45,80691.64,0.0,0.94276,4e-05,8.38386]
[1778832926565,42.45,80682.79,0.0,0.94243,4e-05,8.42075]
[1778832927569,42.45,80671.2,0.0,0.942,4e-05,8.46915]
[1778832928575,42.45,80671.08,0.0,0.94199,4e-05,8.4695]
[1778832933612,42.45,80671.76,0.0,0.94205,4e-05,8.46255]
[1778832936633,42.45,80664.21,0.0,0.94177,4e-05,8.49379]
[1778832937640,42.45,80663.03,0.0,0.94172,4e-05,8.49855]
[1778832943373,42.45,80666.21,0.0,0.94185,4e-05,8.48409]
[1778832948717,42.44,80666.44,0.0,0.94189,4e-05,8.4798]
[1778832953754,42.44,80668.5,0.0,0.94198,4e-05,8.46935]
[1778832958788,42.43,80666.87,0.0,0.94193,4e-05,8.47537]
[1778832963823,42.43,80661.91,0.0,0.94178,4e-05,8.49234]
[1778832968859,42.42,80659.73,0.0,0.94172,4e-05,8.49884]
[1778832973585,42.42,80654.93,0.0,0.94155,4e-05,8.5179]
[1778832978927,42.41,80655.5,0.0,0.94162,4e-05,8.5095]
[1778832983656,42.39,80639.65,0.0,0.94107,4e-05,8.5704]
[1778832985983,42.39,80644.72,0.0,0.94127,4e-05,8.54832]
[1778832989005,42.39,80638.96,0.0,0.94106,4e-05,8.57167]
[1778832994038,42.39,80641.55,0.0,0.9412,4e-05,8.55574]
[1778832999074,42.36,80640.2,0.0,0.94125,4e-05,8.54941]
[1778833001087,42.36,80640.65,0.0,0.94129,4e-05,8.54449]
[1778833003101,42.34,80636.58,0.0,0.94119,4e-05,8.5557]
[1778833005118,42.33,80630.71,0.0,0.94102,4e-05,8.57433]
[1778833008143,42.31,80635.99,0.0,0.94131,4e-05,8.54237]
[1778833013173,42.28,80633.69,0.0,0.94134,4e-05,8.53884]
[1778833018207,42.26,80628.2,0.0,0.94124,4e-05,8.54959]
[1778833022235,42.25,80618.05,0.0,0.94086,4e-05,8.59157]
[1778833023243,42.25,80619.41,0.0,0.94091,4e-05,8.58548]
[1778833024254,42.25,80626.84,0.0,0.94122,4e-05,8.55095]
[1778833025256,42.24,80626.71,0.0,0.94124,4e-05,8.54903]
[1778833030291,42.21,80627.58,0.0,0.9414,4e-05,8.53106]
[1778833035328,42.19,80628.83,0.0,0.94152,4e-05,8.51688]
[1778833040362,42.19,80632.77,0.0,0.94168,4e-05,8.49927]
[1778833045399,42.19,80624.36,0.0,0.94137,4e-05,8.53386]
[1778833046403,42.19,80619.16,0.0,0.94118,4e-05,8.55565]
[1778833050442,42.19,80607.75,0.0,0.94075,4e-05,8.60335]
[1778833051441,42.19,80588.65,0.0,0.94004,4e-05,8.68098]
[1778833052448,42.19,80577.76,0.0,0.93961,4e-05,8.72757]
[1778833056478,42.19,80571.81,0.0,0.93939,4e-05,8.75271]
[1778833057483,42.18,80561.41,0.0,0.939,4e-05,8.79553]
[1778833058489,42.18,80550.14,0.0,0.93858,4e-05,8.84152]
[1778833059498,42.18,80543.61,0.0,0.93832,4e-05,8.8695]
[1778833062518,42.17,80549.57,0.0,0.93857,4e-05,8.8428]
[1778833064534,42.17,80544.81,0.0,0.93838,4e-05,8.86281]
[1778833069567,42.16,80542.69,0.0,0.93834,4e-05,8.86737]
[1778833073595,42.16,80550.68,0.0,0.93867,4e-05,8.83149]
[1778833076629,42.15,80556.5,0.0,0.93895,4e-05,8.80073]
[1778833078635,42.14,80572.6,0.0,0.9396,4e-05,8.72886]
[1778833079639,42.14,80575.11,0.0,0.9397,4e-05,8.71796]
[1778833083671,42.14,80594.57,0.0,0.94045,4e-05,8.63426]
[1778833084676,42.14,80608.0,0.0,0.94097,4e-05,8.57661]
[1778833085682,42.14,80606.43,0.0,0.94092,4e-05,8.58299]
[1778833090721,42.14,80609.24,0.0,0.94104,4e-05,8.56956]
[1778833093739,42.14,80618.12,0.0,0.94138,4e-05,8.53102]
[1778833095761,42.14,80612.74,0.0,0.94118,4e-05,8.5534]
[1778833099796,42.13,80608.53,0.0,0.94103,4e-05,8.57022]
[1778833101805,42.13,80603.44,0.0,0.94084,4e-05,8.59131]
[1778833103822,42.13,80596.45,0.0,0.94058,4e-05,8.62048]
[1778833105833,42.13,80593.64,0.0,0.94048,4e-05,8.63174]
[1778833110867,42.13,80589.39,0.0,0.94033,4e-05,8.64796]
[1778833111876,42.12,80577.94,0.0,0.93991,4e-05,8.69324]
[1778833112881,42.12,80570.35,0.0,0.93962,4e-05,8.72538]
[1778833114599,42.12,80567.41,0.0,0.9395,4e-05,8.73788]
[1778833119933,42.12,80561.45,0.0,0.93928,4e-05,8.76314]
[1778833124674,42.12,80569.61,0.0,0.9396,4e-05,8.72744]
[1778833125981,42.12,80572.83,0.0,0.93973,4e-05,8.71309]
[1778833126985,42.11,80587.7,0.0,0.94035,4e-05,8.64459]
[1778833127996,42.11,80599.98,0.0,0.94082,4e-05,8.59177]
[1778833129003,42.11,80600.51,0.0,0.94085,4e-05,8.58923]
[1778833131013,42.11,80607.02,0.0,0.94111,4e-05,8.56045]
[1778833132020,42.11,80609.45,0.0,0.9412,4e-05,8.54988]
[1778833137055,42.1,80615.21,0.0,0.94143,4e-05,8.52436]
[1778833140077,42.1,80616.68,0.0,0.94149,4e-05,8.51767]
[1778833145112,42.1,80620.05,0.0,0.94162,4e-05,8.50273]
[1778833147128,42.1,80627.44,0.0,0.9419,4e-05,8.47121]
[1778833148133,42.1,80628.13,0.0,0.94193,4e-05,8.46823]
[1778833153169,42.1,80626.93,0.0,0.94189,4e-05,8.47295]
[1778833157196,42.1,80616.27,0.0,0.94149,4e-05,8.51778]
[1778833158203,42.1,80607.29,0.0,0.94115,4e-05,8.55577]
[1778833159210,42.1,80608.83,0.0,0.94121,4e-05,8.549]
[1778833164246,42.1,80613.7,0.0,0.9414,4e-05,8.52731]
[1778833167265,42.1,80606.09,0.0,0.94112,4e-05,8.55905]
[1778833169281,42.1,80602.61,0.0,0.94099,4e-05,8.57335]
[1778833174316,42.09,80597.56,0.0,0.94083,4e-05,8.59019]
[1778833179353,42.09,80594.59,0.0,0.94073,4e-05,8.60142]
[1778833184387,42.09,80597.87,0.0,0.94086,4e-05,8.58588]
[1778833189423,42.08,80595.84,0.0,0.9408,4e-05,8.59279]
[1778833194458,42.08,80598.04,0.0,0.9409,4e-05,8.58195]
[1778833199493,42.08,80598.63,0.0,0.94093,4e-05,8.57801]
[1778833202514,42.08,80591.87,0.0,0.94068,4e-05,8.60597]
[1778833203522,42.07,80586.5,0.0,0.94051,4e-05,8.62535]
[1778833208560,42.06,80587.03,0.0,0.94057,4e-05,8.61797]
[1778833213591,42.05,80587.69,0.0,0.94061,4e-05,8.61335]
[1778833218625,42.05,80593.15,0.0,0.94084,4e-05,8.58833]
[1778833223665,42.05,80595.02,0.0,0.94092,4e-05,8.57876]
[1778833224673,42.05,80600.64,0.0,0.94114,4e-05,8.55455]
[1778833229703,42.04,80600.56,0.0,0.94115,4e-05,8.55369]
[1778833230711,42.04,80605.94,0.0,0.94136,4e-05,8.5306]
[1778833235745,42.04,80604.27,0.0,0.94132,4e-05,8.53336]
[1778833240779,42.04,80603.51,0.0,0.9413,4e-05,8.5356]
[1778833245816,42.04,80604.67,0.0,0.94135,4e-05,8.52971]
[1778833250852,42.04,80612.02,0.0,0.94164,4e-05,8.49757]
[1778833255886,42.03,80613.19,0.0,0.94169,4e-05,8.49201]
[1778833258912,42.03,80622.33,0.0,0.94205,4e-05,8.45252]
[1778833260925,42.03,80622.9,0.0,0.94208,4e-05,8.44907]
[1778833262961,42.03,80616.16,0.0,0.94183,4e-05,8.47707]
[1778833264964,42.03,80608.16,0.0,0.94153,4e-05,8.51039]
[1778833265977,42.03,80602.27,0.0,0.9413,4e-05,8.53534]
[1778833266978,42.03,80590.41,0.0,0.94085,4e-05,8.58528]
[1778833267985,42.03,80590.42,0.0,0.94086,4e-05,8.58502]
[1778833273027,42.02,80592.2,0.0,0.94093,4e-05,8.57633]
[1778833278059,42.02,80595.0,0.0,0.94105,4e-05,8.56333]
[1778833283093,42.02,80595.95,0.0,0.9411,4e-05,8.55831]
[1778833288136,42.02,80594.14,0.0,0.94104,4e-05,8.56507]
[1778833293163,42.02,80591.73,0.0,0.94097,4e-05,8.57096]
[1778833294171,42.02,80586.22,0.0,0.94076,4e-05,8.59428]
[1778833299206,42.01,80590.56,0.0,0.94094,4e-05,8.57449]
[1778833304241,42.01,80594.3,0.0,0.94109,4e-05,8.5575]
[1778833309280,42.01,80607.12,0.0,0.94159,4e-05,8.50193]
[1778833310287,42.01,80611.87,0.0,0.94177,4e-05,8.48165]
[1778833312298,42.01,80613.64,0.0,0.94184,4e-05,8.47399]
[1778833317333,42.01,80610.81,0.0,0.94174,4e-05,8.48568]
[1778833320354,42.01,80602.49,0.0,0.94142,4e-05,8.52079]
[1778833322368,42.01,80600.27,0.0,0.94134,4e-05,8.52999]
[1778833326088,42.01,80609.37,0.0,0.94169,4e-05,8.49084]
[1778833328410,42.01,80613.82,0.0,0.94186,4e-05,8.47184]
[1778833333447,42.0,80612.65,0.0,0.94182,4e-05,8.47665]
[1778833335460,42.0,80603.05,0.0,0.94145,4e-05,8.51736]
[1778833336466,42.0,80598.55,0.0,0.94128,4e-05,8.53642]
[1778833341502,42.0,80600.09,0.0,0.94135,4e-05,8.52926]
[1778833345530,42.0,80606.36,0.0,0.94159,4e-05,8.50221]
[1778833350566,42.0,80588.13,0.0,0.94089,4e-05,8.57957]
[1778833351572,42.0,80588.1,0.0,0.94091,4e-05,8.57614]
[1778833355600,42.0,80582.45,0.0,0.9407,4e-05,8.59955]
[1778833356608,42.0,80582.12,0.0,0.9407,4e-05,8.60051]
[1778833360635,42.0,80587.97,0.0,0.94093,4e-05,8.57464]
[1778833365671,42.0,80588.61,0.0,0.94096,4e-05,8.57093]
[1778833366677,41.99,80594.5,0.0,0.94119,4e-05,8.54565]
[1778833371712,41.99,80598.47,0.0,0.94135,4e-05,8.52814]
[1778833374733,41.99,80603.88,0.0,0.94155,4e-05,8.50484]
[1778833378762,41.99,80608.99,0.0,0.94175,4e-05,8.48287]
[1778833382806,41.99,80599.74,0.0,0.9414,4e-05,8.52193]
[1778833387842,41.99,80596.18,0.0,0.94127,4e-05,8.5365]
[1778833389855,41.99,80591.86,0.0,0.94111,4e-05,8.55461]
[1778833393883,41.99,80599.06,0.0,0.94139,4e-05,8.52332]
[1778833398918,41.99,80598.75,0.0,0.94138,4e-05,8.52402]
[1778833402945,41.99,80593.46,0.0,0.94118,4e-05,8.54602]
[1778833407982,41.98,80596.16,0.0,0.94129,4e-05,8.53371]
[1778833408988,41.98,80601.64,0.0,0.94151,4e-05,8.51023]
[1778833409995,41.98,80606.83,0.0,0.9417,4e-05,8.48805]
[1778833412011,41.98,80607.7,0.0,0.94176,4e-05,8.48086]
[1778833417043,41.98,80607.96,0.0,0.94177,4e-05,8.47946]
[1778833422078,41.98,80606.46,0.0,0.94172,4e-05,8.48561]
[1778833426107,41.98,80616.57,0.0,0.9421,4e-05,8.44256]
[1778833427114,41.98,80616.72,0.0,0.94211,4e-05,8.44196]
[1778833432149,41.98,80620.19,0.0,0.94224,4e-05,8.42749]
[1778833434164,41.98,80614.24,0.0,0.94201,4e-05,8.45276]
[1778833439198,41.98,80606.37,0.0,0.94171,4e-05,8.48621]
[1778833440206,41.98,80606.23,0.0,0.94171,4e-05,8.48676]
[1778833445252,41.98,80611.28,0.0,0.9419,4e-05,8.46511]
[1778833450276,41.98,80608.59,0.0,0.9418,4e-05,8.47646]
[1778833455311,41.98,80606.66,0.0,0.94173,4e-05,8.48455]
[1778833460346,41.98,80606.34,0.0,0.94171,4e-05,8.48579]
[1778833465381,41.98,80610.81,0.0,0.94189,4e-05,8.46671]
[1778833470421,41.98,80609.88,0.0,0.94185,4e-05,8.47071]
[1778833475456,41.98,80609.92,0.0,0.94187,4e-05,8.46726]
[1778833480490,41.98,80609.07,0.0,0.94184,4e-05,8.47097]
[1778833485525,41.98,80609.65,0.0,0.94186,4e-05,8.4686]
[1778833490561,41.98,80591.88,0.0,0.94118,4e-05,8.54422]
[1778833491567,41.98,80586.12,0.0,0.94096,4e-05,8.5687]
[1778833492574,41.98,80586.21,0.0,0.94097,4e-05,8.56816]
[1778833497609,41.98,80588.2,0.0,0.94105,4e-05,8.55886]
[1778833502645,41.98,80593.66,0.0,0.94127,4e-05,8.53469]
[1778833503658,41.98,80599.1,0.0,0.94148,4e-05,8.51139]
[1778833505667,41.98,80591.97,0.0,0.9412,4e-05,8.54156]
[1778833510702,41.98,80596.7,0.0,0.94139,4e-05,8.52078]
[1778833515737,41.98,80600.29,0.0,0.94153,4e-05,8.50505]
[1778833520772,41.98,80601.32,0.0,0.94157,4e-05,8.50031]
[1778833525807,41.97,80604.74,0.0,0.94171,4e-05,8.48562]
[1778833528841,41.97,80609.9,0.0,0.9419,4e-05,8.46371]
[1778833533862,41.98,80611.31,0.0,0.94198,4e-05,8.45452]
[1778833538898,41.98,80612.37,0.0,0.94201,4e-05,8.45027]
[1778833543933,41.98,80613.22,0.0,0.94204,4e-05,8.44693]
[1778833548967,41.98,80616.3,0.0,0.94216,4e-05,8.43429]
[1778833550981,41.98,80608.79,0.0,0.94187,4e-05,8.46621]
[1778833556017,41.98,80608.85,0.0,0.94187,4e-05,8.4661]
[1778833558030,41.98,80613.95,0.0,0.94206,4e-05,8.44457]
[1778833563065,41.98,80615.4,0.0,0.94212,4e-05,8.43874]
[1778833568100,41.98,80611.05,0.0,0.94195,4e-05,8.45734]
[1778833571168,41.98,80602.32,0.0,0.94162,4e-05,8.49446]
[1778833572152,41.98,80598.96,0.0,0.94149,4e-05,8.50872]
[1778833574153,41.98,80594.73,0.0,0.94133,4e-05,8.52655]
[1778833576166,41.98,80600.62,0.0,0.94156,4e-05,8.50134]
[1778833581200,41.98,80602.42,0.0,0.94163,4e-05,8.49337]
[1778833586236,41.98,80602.58,0.0,0.94164,4e-05,8.49233]
[1778833591270,41.98,80598.36,0.0,0.9415,4e-05,8.50655]
[1778833594293,41.97,80592.12,0.0,0.94127,4e-05,8.53201]
[1778833595298,41.97,80587.93,0.0,0.94112,4e-05,8.5486]
[1778833599326,41.96,80579.89,0.0,0.94085,4e-05,8.57814]
[1778833600335,41.96,80576.02,0.0,0.94071,4e-05,8.59451]
[1778833605368,41.96,80576.62,0.0,0.94074,4e-05,8.59083]
[1778833610404,41.96,80574.68,0.0,0.94067,4e-05,8.59803]
[1778833615439,41.95,80575.03,0.0,0.9407,4e-05,8.59532]
[1778833620476,41.95,80576.15,0.0,0.94075,4e-05,8.58931]
[1778833624504,41.95,80569.9,0.0,0.94052,4e-05,8.6151]
[1778833629539,41.95,80573.44,0.0,0.94067,4e-05,8.59852]
[1778833631553,41.95,80580.68,0.0,0.94095,4e-05,8.56702]
[1778833636588,41.94,80578.13,0.0,0.94086,4e-05,8.57682]
[1778833641623,41.94,80577.28,0.0,0.94084,4e-05,8.57934]
[1778833646658,41.94,80579.4,0.0,0.94093,4e-05,8.56925]
[1778833651694,41.94,80579.06,0.0,0.94095,4e-05,8.56636]
[1778833656729,41.93,80579.57,0.0,0.94098,4e-05,8.56313]
[1778833663787,41.93,80579.67,0.0,0.94099,4e-05,8.56171]
[1778833664784,41.93,80572.93,0.0,0.94073,4e-05,8.5904]
[1778833665794,41.93,80559.38,0.0,0.94021,4e-05,8.64789]
[1778833666801,41.93,80562.92,0.0,0.94035,4e-05,8.63238]
[1778833671836,41.93,80559.26,0.0,0.94023,4e-05,8.64635]
[1778833675862,41.92,80554.44,0.0,0.94005,4e-05,8.66575]
[1778833676869,41.92,80544.63,0.0,0.93967,4e-05,8.70766]
[1778833679891,41.92,80537.47,0.0,0.9394,4e-05,8.73733]
[1778833681904,41.92,80526.92,0.0,0.93899,4e-05,8.78208]
[1778833682913,41.92,80521.65,0.0,0.93879,4e-05,8.80442]
[1778833686947,41.9,80494.49,0.0,0.93778,4e-05,8.91397]
[1778833691980,41.83,80498.54,0.0,0.93826,4e-05,8.86157]
[1778833697014,41.75,80497.26,0.0,0.93852,4e-05,8.83148]
[1778833702051,41.7,80491.77,0.0,0.93856,4e-05,8.82642]
[1778833707086,41.64,80495.14,0.0,0.93894,4e-05,8.78448]
[1778833712121,41.6,80498.96,0.0,0.93931,4e-05,8.74249]
[1778833714135,41.59,80505.85,0.0,0.93962,4e-05,8.7082]
[1778833719170,41.58,80510.76,0.0,0.93983,4e-05,8.68521]
[1778833724206,41.58,80515.34,0.0,0.94002,4e-05,8.66386]
[1778833728236,41.58,80520.89,0.0,0.94025,4e-05,8.63869]
[1778833733270,41.58,80528.74,0.0,0.94057,4e-05,8.60354]
[1778833738306,41.58,80529.99,0.0,0.94062,4e-05,8.59734]
[1778833741327,41.57,80535.18,0.0,0.94083,4e-05,8.57453]
[1778833747373,41.57,80530.74,0.0,0.94066,4e-05,8.59295]
[1778833750391,41.57,80525.55,0.0,0.94046,4e-05,8.61491]
[1778833753411,41.57,80517.64,0.0,0.94016,4e-05,8.64858]
[1778833758447,41.57,80517.49,0.0,0.94016,4e-05,8.64795]
[1778833763481,41.57,80518.01,0.0,0.9402,4e-05,8.64435]
[1778833768516,41.56,80512.98,0.0,0.94001,4e-05,8.66482]
[1778833770531,41.56,80507.66,0.0,0.9398,4e-05,8.68737]
[1778833772545,41.56,80502.38,0.0,0.93962,4e-05,8.7063]
[1778833774558,41.55,80497.03,0.0,0.93945,4e-05,8.72571]
[1778833779594,41.54,80499.21,0.0,0.93958,4e-05,8.71116]
[1778833784636,41.52,80497.68,0.0,0.93961,4e-05,8.70706]
[1778833789669,41.52,80497.47,0.0,0.93962,4e-05,8.70642]
[1778833794703,41.51,80500.11,0.0,0.93974,4e-05,8.69288]
[1778833799739,41.51,80504.52,0.0,0.93993,4e-05,8.67234]
[1778833803767,41.51,80510.9,0.0,0.94019,4e-05,8.64364]
[1778833808808,41.51,80494.14,0.0,0.93953,4e-05,8.71568]
[1778833809812,41.5,80479.77,0.0,0.93896,4e-05,8.77823]
[1778833810818,41.5,80480.38,0.0,0.93899,4e-05,8.77557]
[1778833813842,41.5,80473.3,0.0,0.93871,4e-05,8.80581]
[1778833818875,41.5,80472.23,0.0,0.93869,4e-05,8.80822]
[1778833823909,41.49,80466.68,0.0,0.93849,4e-05,8.83031]
[1778833826935,41.49,80458.09,0.0,0.93815,4e-05,8.86669]
[1778833827939,41.49,80457.3,0.0,0.93813,4e-05,8.86962]
[1778833832975,41.48,80451.51,0.0,0.93794,4e-05,8.8889]
[1778833833981,41.48,80436.94,0.0,0.93735,4e-05,8.95333]
[1778833834987,41.48,80437.4,0.0,0.93737,4e-05,8.95102]
[1778833838019,41.48,80427.63,0.0,0.93697,4e-05,8.99365]
[1778833841039,41.48,80432.75,0.0,0.93719,4e-05,8.96987]
[1778833846074,41.48,80433.41,0.0,0.93724,4e-05,8.96533]
[1778833851117,41.47,80433.78,0.0,0.93727,4e-05,8.962]
[1778833852182,41.47,80421.14,0.0,0.93675,4e-05,9.01796]
[1778833853139,41.47,80421.14,0.0,0.93675,4e-05,9.01759]
[1778833854138,41.46,80400.9,0.0,0.93595,4e-05,9.10398]
[1778833855145,41.45,80389.38,0.0,0.93552,4e-05,9.1503]
[1778833856152,41.44,80386.62,0.0,0.93546,4e-05,9.1566]
[1778833859173,41.4,80391.94,0.0,0.93585,4e-05,9.11476]
[1778833862193,41.38,80397.65,0.0,0.93618,4e-05,9.07808]
[1778833865215,41.37,80401.35,0.0,0.93639,4e-05,9.05591]
[1778833870250,41.37,80402.39,0.0,0.93645,4e-05,9.0491]
[1778833872263,41.36,80393.29,0.0,0.93608,4e-05,9.08908]
[1778833873271,41.36,80390.36,0.0,0.93596,4e-05,9.10176]
[1778833876294,41.35,80395.63,0.0,0.93624,4e-05,9.07204]
[1778833878306,41.35,80400.37,0.0,0.93644,4e-05,9.04988]
[1778833879315,41.35,80407.55,0.0,0.93674,4e-05,9.01729]
[1778833880323,41.35,80412.82,0.0,0.93696,4e-05,8.99335]
[1778833882336,41.35,80413.78,0.0,0.93701,4e-05,8.98841]
[1778833887371,41.34,80413.55,0.0,0.93701,4e-05,8.98784]
[1778833890391,41.34,80419.71,0.0,0.93727,4e-05,8.95943]
[1778833891400,41.34,80430.55,0.0,0.93774,4e-05,8.90746]
[1778833892414,41.34,80435.63,0.0,0.93795,4e-05,8.8847]
[1778833895429,41.34,80439.98,0.0,0.93813,4e-05,8.86478]
[1778833900464,41.34,80439.95,0.0,0.93814,4e-05,8.8641]
[1778833903485,41.34,80427.64,0.0,0.93764,4e-05,8.91813]
[1778833904493,41.34,80421.93,0.0,0.93741,4e-05,8.94324]
[1778833908520,41.33,80431.23,0.0,0.9378,4e-05,8.90072]
[1778833911542,41.33,80436.5,0.0,0.93802,4e-05,8.87658]
[1778833915571,41.33,80443.14,0.0,0.9383,4e-05,8.8463]
[1778833918592,41.33,80452.12,0.0,0.93867,4e-05,8.80562]
[1778833921613,41.33,80457.66,0.0,0.93891,4e-05,8.77993]
[1778833924634,41.32,80449.49,0.0,0.93859,4e-05,8.81426]
[1778833929668,41.32,80452.32,0.0,0.93872,4e-05,8.80053]
[1778833930676,41.32,80458.84,0.0,0.93898,4e-05,8.77161]
[1778833931683,41.32,80463.35,0.0,0.93917,4e-05,8.75164]
[1778833935711,41.32,80465.79,0.0,0.93927,4e-05,8.74019]
[1778833939738,41.31,80472.18,0.0,0.93958,4e-05,8.70598]
[1778833942795,41.3,80479.15,0.0,0.93987,4e-05,8.67424]
[1778833944813,41.3,80484.67,0.0,0.94009,4e-05,8.64943]
[1778833947832,41.3,80489.96,0.0,0.94031,4e-05,8.62543]
[1778833951860,41.3,80489.92,0.0,0.94032,4e-05,8.62297]
[1778833955887,41.3,80496.09,0.0,0.94057,4e-05,8.59594]
[1778833957905,41.3,80503.39,0.0,0.94086,4e-05,8.56375]
[1778833961935,41.3,80509.64,0.0,0.94112,4e-05,8.53448]
[1778833963945,41.29,80520.2,0.0,0.94154,4e-05,8.48753]
[1778833964953,41.29,80520.24,0.0,0.94155,4e-05,8.48682]
[1778833967975,41.29,80515.14,0.0,0.94136,4e-05,8.50729]
[1778833970821,41.26,80508.78,0.0,0.94122,4e-05,8.52302]
[1778833976030,41.26,80505.47,0.0,0.94112,4e-05,8.53446]
[1778833981065,41.25,80500.76,0.0,0.94096,4e-05,8.55196]
[1778833982074,41.25,80492.45,0.0,0.94064,4e-05,8.58753]
[1778833983080,41.25,80491.98,0.0,0.94062,4e-05,8.5889]
[1778833988117,41.24,80482.25,0.0,0.94027,4e-05,8.62796]
[1778833989122,41.24,80480.25,0.0,0.9402,4e-05,8.63597]
[1778833991135,41.24,80485.76,0.0,0.94043,4e-05,8.61039]
[1778833996172,41.23,80493.19,0.0,0.94075,4e-05,8.57454]
[1778833998187,41.23,80497.4,0.0,0.94093,4e-05,8.55496]
[1778834000199,41.23,80490.94,0.0,0.94068,4e-05,8.58195]
[1778834001208,41.23,80481.65,0.0,0.94032,4e-05,8.62189]
[1778834002213,41.22,80480.58,0.0,0.94029,4e-05,8.62587]
[1778834006242,41.22,80473.0,0.0,0.94001,4e-05,8.65621]
[1778834011278,41.21,80470.78,0.0,0.93998,4e-05,8.65884]
[1778834014300,41.21,80478.86,0.0,0.94032,4e-05,8.62125]
[1778834016314,41.2,80485.82,0.0,0.9406,4e-05,8.58949]
[1778834018327,41.2,80490.34,0.0,0.94079,4e-05,8.56854]
[1778834023364,41.2,80493.44,0.0,0.94094,4e-05,8.55216]
[1778834028398,41.19,80496.12,0.0,0.94107,4e-05,8.53781]
[1778834032425,41.19,80500.07,0.0,0.94124,4e-05,8.51862]
[1778834035446,41.18,80505.36,0.0,0.94146,4e-05,8.49425]
[1778834037461,41.18,80511.54,0.0,0.94171,4e-05,8.46658]
[1778834039476,41.18,80516.46,0.0,0.94191,4e-05,8.44449]
[1778834041488,41.18,80523.33,0.0,0.94218,4e-05,8.41407]
[1778834043512,41.18,80526.22,0.0,0.9423,4e-05,8.40095]
[1778834045519,41.18,80543.6,0.0,0.94297,4e-05,8.32557]
[1778834046524,41.17,80549.96,0.0,0.94323,4e-05,8.29633]
[1778834047530,41.17,80550.92,0.0,0.94327,4e-05,8.29206]
[1778834049544,41.17,80561.73,0.0,0.94368,4e-05,8.2456]
[1778834050552,41.17,80561.42,0.0,0.94367,4e-05,8.24685]
[1778834055587,41.17,80557.36,0.0,0.94353,4e-05,8.26284]
[1778834058607,41.17,80552.34,0.0,0.94335,4e-05,8.28278]
[1778834063643,41.15,80550.57,0.0,0.94333,4e-05,8.28491]
[1778834068678,41.15,80546.77,0.0,0.9432,4e-05,8.29918]
[1778834073714,41.15,80547.86,0.0,0.94327,4e-05,8.29041]
[1778834078749,41.15,80551.53,0.0,0.94342,4e-05,8.27406]
[1778834082777,41.15,80556.6,0.0,0.94361,4e-05,8.25196]
[1778834087811,41.14,80557.51,0.0,0.94366,4e-05,8.24679]
[1778834092846,41.14,80557.86,0.0,0.94368,4e-05,8.24428]
[1778834097881,41.14,80561.8,0.0,0.94383,4e-05,8.22724]
[1778834102919,41.14,80560.71,0.0,0.94379,4e-05,8.23175]
[1778834105938,41.14,80566.97,0.0,0.94403,4e-05,8.20504]
[1778834110973,41.14,80565.15,0.0,0.94396,4e-05,8.21279]
[1778834116010,41.14,80566.7,0.0,0.94402,4e-05,8.20627]
[1778834118022,41.14,80576.47,0.0,0.94438,4e-05,8.16502]
[1778834119028,41.14,80576.8,0.0,0.94439,4e-05,8.1645]
[1778834123059,41.14,80583.72,0.0,0.94464,4e-05,8.13554]
[1778834124064,41.14,80593.6,0.0,0.94501,4e-05,8.0939]
[1778834125073,41.15,80596.37,0.0,0.9451,4e-05,8.08403]
[1778834130110,41.16,80591.83,0.0,0.94486,4e-05,8.11081]
[1778834135143,41.16,80592.7,0.0,0.94491,4e-05,8.10448]
[1778834140178,41.17,80591.83,0.0,0.94487,4e-05,8.10884]
[1778834145214,41.17,80593.82,0.0,0.94494,4e-05,8.10108]
[1778834150249,41.17,80595.3,0.0,0.945,4e-05,8.09388]
[1778834154277,41.16,80582.87,0.0,0.94455,4e-05,8.14488]
[1778834155285,41.16,80563.92,0.0,0.94384,4e-05,8.22489]
[1778834156292,41.16,80564.91,0.0,0.94389,4e-05,8.22007]
[1778834160323,41.16,80559.77,0.0,0.94371,4e-05,8.23955]
[1778834165354,41.15,80554.71,0.0,0.94354,4e-05,8.25923]
[1778834168375,41.15,80551.12,0.0,0.94341,4e-05,8.27428]
[1778834173410,41.15,80553.41,0.0,0.9435,4e-05,8.26394]
[1778834177439,41.14,80566.98,0.0,0.94403,4e-05,8.20364]
[1778834178446,41.14,80571.26,0.0,0.9442,4e-05,8.18491]
[1778834183481,41.14,80571.81,0.0,0.94424,4e-05,8.18006]
[1778834188516,41.13,80569.77,0.0,0.94418,4e-05,8.18623]
[1778834193550,41.13,80567.85,0.0,0.94415,4e-05,8.18853]
[1778834198585,41.12,80566.91,0.0,0.94414,4e-05,8.19006]
[1778834201607,41.12,80578.76,0.0,0.9446,4e-05,8.13828]
[1778834202614,41.11,80584.08,0.0,0.94483,4e-05,8.11173]
[1778834204627,41.11,80585.23,0.0,0.94488,4e-05,8.10614]
[1778834209662,41.08,80589.35,0.0,0.94518,4e-05,8.07193]
[1778834212685,41.06,80594.58,0.0,0.94545,4e-05,8.04126]
[1778834215705,41.04,80600.78,0.0,0.94574,4e-05,8.00809]
[1778834218725,41.03,80607.22,0.0,0.94602,4e-05,7.97517]
[1778834220745,41.03,80612.82,0.0,0.94624,4e-05,7.94984]
[1778834225776,41.02,80617.05,0.0,0.94642,4e-05,7.92961]
[1778834227790,41.02,80621.79,0.0,0.94661,4e-05,7.9083]
[1778834233835,41.02,80624.52,0.0,0.94671,4e-05,7.89651]
[1778834238866,41.02,80628.86,0.0,0.94687,4e-05,7.87817]
[1778834240880,41.02,80619.55,0.0,0.94654,4e-05,7.91559]
[1778834242896,41.01,80626.71,0.0,0.94681,4e-05,7.885]
[1778834246922,41.01,80633.01,0.0,0.94705,4e-05,7.85744]
[1778834251961,41.01,80633.27,0.0,0.94709,4e-05,7.85179]
[1778834253974,41.01,80642.62,0.0,0.94743,4e-05,7.81217]
[1778834259008,41.0,80635.76,0.0,0.9472,4e-05,7.83869]
[1778834264049,41.0,80639.91,0.0,0.94737,4e-05,7.81946]
[1778834269082,41.0,80638.56,0.0,0.94734,4e-05,7.82318]
[1778834274118,41.0,80634.43,0.0,0.94719,4e-05,7.84021]
[1778834279153,41.0,80632.95,0.0,0.94713,4e-05,7.84673]
[1778834284194,41.0,80632.88,0.0,0.94713,4e-05,7.84731]
[1778834289226,41.0,80633.32,0.0,0.94714,4e-05,7.84586]
[1778834294261,41.0,80635.37,0.0,0.94721,4e-05,7.83774]
[1778834299296,41.0,80637.96,0.0,0.94731,4e-05,7.82655]
[1778834304331,40.99,80640.46,0.0,0.94741,4e-05,7.81442]
[1778834309368,40.99,80646.86,0.0,0.94765,4e-05,7.78666]
[1778834310374,40.99,80644.89,0.0,0.94758,4e-05,7.79451]
[1778834314421,40.99,80639.22,0.0,0.94741,4e-05,7.81347]
[1778834316426,40.99,80628.79,0.0,0.94703,4e-05,7.85786]
[1778834317425,40.99,80621.31,0.0,0.94675,4e-05,7.88911]
[1778834318434,40.99,80620.9,0.0,0.94674,4e-05,7.89085]
[1778834323468,40.99,80616.43,0.0,0.94657,4e-05,7.91037]
[1778834328509,40.99,80618.02,0.0,0.94663,4e-05,7.9037]
[1778834330522,40.99,80614.79,0.0,0.94651,4e-05,7.91713]
[1778834334550,40.99,80608.06,0.0,0.94627,4e-05,7.94502]
[1778834335557,40.99,80601.16,0.0,0.94601,4e-05,7.97385]
[1778834336565,40.99,80598.27,0.0,0.94591,4e-05,7.98583]
[1778834341599,40.99,80603.16,0.0,0.9461,4e-05,7.96444]
[1778834346636,40.99,80608.31,0.0,0.94629,4e-05,7.94212]
[1778834351670,40.99,80609.22,0.0,0.94633,4e-05,7.93762]
[1778834356707,40.99,80612.78,0.0,0.94647,4e-05,7.92208]
[1778834361741,40.98,80616.12,0.0,0.94659,4e-05,7.90753]
[1778834366775,40.98,80614.64,0.0,0.94654,4e-05,7.91327]
[1778834371810,40.98,80613.09,0.0,0.94651,4e-05,7.91609]
[1778834376845,40.98,80614.49,0.0,0.94656,4e-05,7.90995]
[1778834381882,40.98,80612.27,0.0,0.94648,4e-05,7.91896]
[1778834386916,40.98,80612.49,0.0,0.94649,4e-05,7.91773]
[1778834391951,40.98,80613.78,0.0,0.94654,4e-05,7.91203]
[1778834396985,40.98,80615.1,0.0,0.94659,4e-05,7.90619]
[1778834402024,40.98,80615.07,0.0,0.9466,4e-05,7.90592]
[1778834404047,40.98,80620.01,0.0,0.94678,4e-05,7.88522]
[1778834409072,40.97,80620.11,0.0,0.9468,4e-05,7.88284]
[1778834414108,40.97,80622.54,0.0,0.94689,4e-05,7.87225]
[1778834419143,40.97,80622.28,0.0,0.94689,4e-05,7.87243]
[1778834422164,40.97,80630.97,0.0,0.9472,4e-05,7.83642]
[1778834427202,40.95,80633.15,0.0,0.94737,4e-05,7.81688]
[1778834432235,40.96,80631.96,0.0,0.94732,4e-05,7.82198]
[1778834434248,40.96,80626.49,0.0,0.94712,4e-05,7.84502]
[1778834437269,40.96,80621.4,0.0,0.94693,4e-05,7.86657]
[1778834441297,40.96,80617.64,0.0,0.94679,4e-05,7.88259]
[1778834444328,40.96,80623.71,0.0,0.94701,4e-05,7.85751]
[1778834445326,40.96,80630.46,0.0,0.94725,4e-05,7.82955]
[1778834446332,40.96,80631.93,0.0,0.9473,4e-05,7.8236]
[1778834449357,40.96,80626.8,0.0,0.94711,4e-05,7.84542]
[1778834454390,40.96,80622.21,0.0,0.94694,4e-05,7.86527]
[1778834457415,40.96,80627.79,0.0,0.94715,4e-05,7.84152]
[1778834462450,40.96,80631.93,0.0,0.94731,4e-05,7.82336]
[1778834463458,40.96,80638.08,0.0,0.94753,4e-05,7.79758]
[1778834464463,40.96,80641.21,0.0,0.94764,4e-05,7.7844]
[1778834468492,40.96,80646.22,0.0,0.94783,4e-05,7.76292]
[1778834470507,40.96,80651.61,0.0,0.94802,4e-05,7.74035]
[1778834474366,40.96,80657.38,0.0,0.94823,4e-05,7.71601]
[1778834479569,40.95,80659.23,0.0,0.94831,4e-05,7.70783]
[1778834484604,40.95,80656.88,0.0,0.94823,4e-05,7.71704]
[1778834486618,40.95,80655.23,0.0,0.94817,4e-05,7.72357]
[1778834490645,40.95,80648.01,0.0,0.94791,4e-05,7.75326]
[1778834491653,40.95,80645.08,0.0,0.94783,4e-05,7.76239]
[1778834496691,40.96,80645.61,0.0,0.94783,4e-05,7.76146]
[1778834501723,40.96,80640.55,0.0,0.94764,4e-05,7.78362]
[1778834506759,40.96,80641.17,0.0,0.94765,4e-05,7.78214]
[1778834511793,40.96,80639.79,0.0,0.9476,4e-05,7.78894]
[1778834516830,40.96,80642.45,0.0,0.94769,4e-05,7.77852]
[1778834521864,40.96,80652.97,0.0,0.94807,4e-05,7.73391]
[1778834522870,40.96,80658.11,0.0,0.94826,4e-05,7.71256]
[1778834527911,40.96,80657.41,0.0,0.94824,4e-05,7.71474]
[1778834532946,40.96,80660.1,0.0,0.94834,4e-05,7.70296]
[1778834534962,40.96,80651.45,0.0,0.94803,4e-05,7.73832]
[1778834535968,40.96,80651.28,0.0,0.94803,4e-05,7.73883]
[1778834541002,40.96,80655.54,0.0,0.94819,4e-05,7.72025]
[1778834546037,40.95,80655.87,0.0,0.94821,4e-05,7.71782]
[1778834551073,40.95,80655.83,0.0,0.94824,4e-05,7.71347]
[1778834556107,40.95,80655.84,0.0,0.94825,4e-05,7.71237]
[1778834561143,40.95,80652.37,0.0,0.94813,4e-05,7.72556]
[1778834564165,40.95,80641.89,0.0,0.94774,4e-05,7.77116]
[1778834566177,40.95,80635.8,0.0,0.94752,4e-05,7.79618]
[1778834572220,40.95,80633.91,0.0,0.94747,4e-05,7.80186]
[1778834575243,40.94,80655.34,0.0,0.94825,4e-05,7.71258]
[1778834576248,40.94,80680.28,0.0,0.94913,4e-05,7.61002]
[1778834578263,40.94,80673.92,0.0,0.94891,4e-05,7.63592]
[1778834579269,40.94,80667.19,0.0,0.94867,4e-05,7.66338]
[1778834584304,40.95,80660.64,0.0,0.94841,4e-05,7.69394]
[1778834589343,40.95,80657.79,0.0,0.94831,4e-05,7.70522]
[1778834592365,40.95,80652.54,0.0,0.94813,4e-05,7.72624]
[1778834597400,40.95,80652.16,0.0,0.94812,4e-05,7.72671]
[1778834602434,40.94,80651.26,0.0,0.9481,4e-05,7.72936]
[1778834605456,40.94,80656.63,0.0,0.9483,4e-05,7.70664]
[1778834607470,40.94,80662.09,0.0,0.94849,4e-05,7.68388]
[1778834611500,40.94,80668.89,0.0,0.94876,4e-05,7.65224]
[1778834613513,40.94,80677.91,0.0,0.94908,4e-05,7.61515]
[1778834618547,40.94,80679.07,0.0,0.94912,4e-05,7.61024]
[1778834623585,40.94,80680.68,0.0,0.94918,4e-05,7.60344]
[1778834628623,40.94,80683.34,0.0,0.94927,4e-05,7.5924]
[1778834630634,40.94,80689.57,0.0,0.94949,3e-05,7.56697]
[1778834631644,40.94,80690.41,0.0,0.94952,3e-05,7.56357]
[1778834636675,40.94,80691.47,0.0,0.94956,3e-05,7.55943]
[1778834641711,40.94,80689.11,0.0,0.94947,3e-05,7.56918]
[1778834646747,40.94,80686.51,0.0,0.94938,3e-05,7.57994]
[1778834651780,40.94,80686.15,0.0,0.94936,3e-05,7.58241]
[1778834653794,40.95,80679.0,0.0,0.9491,4e-05,7.61254]
[1778834655643,40.95,80678.57,0.0,0.94908,4e-05,7.6147]
[1778834656815,40.95,80673.07,0.0,0.94889,4e-05,7.63762]
[1778834658830,40.95,80668.3,0.0,0.94871,4e-05,7.65745]
[1778834663865,40.94,80668.14,0.0,0.94874,4e-05,7.65382]
[1778834668899,40.94,80666.99,0.0,0.94871,4e-05,7.65798]
[1778834673935,40.94,80664.15,0.0,0.94863,4e-05,7.66577]
[1778834678973,40.93,80661.23,0.0,0.94854,4e-05,7.67709]
[1778834685018,40.93,80663.06,0.0,0.94861,4e-05,7.66869]
[1778834690064,40.93,80667.37,0.0,0.94877,4e-05,7.65028]
[1778834695092,40.93,80668.36,0.0,0.94881,4e-05,7.64546]
[1778834700128,40.93,80670.78,0.0,0.9489,4e-05,7.63478]
[1778834704155,40.93,80662.5,0.0,0.94861,4e-05,7.66813]
[1778834706170,40.93,80659.31,0.0,0.9485,4e-05,7.68082]
[1778834711204,40.92,80655.76,0.0,0.94839,4e-05,7.69432]
[1778834716239,40.92,80654.24,0.0,0.94834,4e-05,7.69926]
[1778834721276,40.92,80654.71,0.0,0.94837,4e-05,7.6962]
[1778834726309,40.92,80655.01,0.0,0.94839,4e-05,7.69432]
[1778834731344,40.92,80656.09,0.0,0.94844,4e-05,7.68649]
[1778834736379,40.92,80656.06,0.0,0.94845,4e-05,7.68556]
[1778834741417,40.91,80652.49,0.0,0.94833,4e-05,7.69965]
[1778834743428,40.91,80646.19,0.0,0.94811,4e-05,7.72511]
[1778834747459,40.91,80640.0,0.0,0.9479,4e-05,7.74954]
[1778834748463,40.91,80631.99,0.0,0.94761,4e-05,7.78236]
[1778834749472,40.91,80626.51,0.0,0.94742,4e-05,7.80473]
[1778834754506,40.91,80622.9,0.0,0.94731,4e-05,7.81779]
[1778834759540,40.9,80624.85,0.0,0.94739,4e-05,7.80784]
[1778834764575,40.9,80623.45,0.0,0.94736,4e-05,7.81187]
[1778834769610,40.89,80620.56,0.0,0.94727,4e-05,7.82205]
[1778834774645,40.89,80620.2,0.0,0.94727,4e-05,7.82172]
[1778834779680,40.89,80611.69,0.0,0.94698,4e-05,7.8554]
[1778834780688,40.89,80611.75,0.0,0.94698,4e-05,7.85474]
[1778834785725,40.88,80610.15,0.0,0.94694,4e-05,7.85942]
[1778834789750,40.88,80618.21,0.0,0.94725,4e-05,7.82429]
[1778834793778,40.88,80622.9,0.0,0.94745,4e-05,7.80026]
[1778834799821,40.87,80619.41,0.0,0.94734,4e-05,7.81296]
[1778834804859,40.87,80620.1,0.0,0.94738,4e-05,7.8085]
[1778834809893,40.87,80618.36,0.0,0.94733,4e-05,7.81421]
[1778834814928,40.86,80619.45,0.0,0.94738,4e-05,7.80812]
[1778834819964,40.86,80618.09,0.0,0.94734,4e-05,7.81223]
[1778834822984,40.86,80610.72,0.0,0.94708,4e-05,7.842]
[1778834826844,40.86,80618.88,0.0,0.94739,4e-05,7.80664]
[1778834832057,40.85,80619.95,0.0,0.94744,4e-05,7.80069]
[1778834837094,40.85,80619.94,0.0,0.94745,4e-05,7.79925]
[1778834842127,40.85,80621.05,0.0,0.94751,4e-05,7.79321]
[1778834846984,40.84,80611.87,0.0,0.94719,4e-05,7.83004]
[1778834848169,40.84,80608.03,0.0,0.94705,4e-05,7.84573]
[1778834851191,40.84,80620.32,0.0,0.94752,4e-05,7.79021]
[1778834852198,40.84,80623.39,0.0,0.94764,4e-05,7.77718]
[1778834857232,40.84,80624.15,0.0,0.94767,4e-05,7.77282]
[1778834862267,40.83,80622.97,0.0,0.94764,4e-05,7.77652]
[1778834867303,40.83,80623.05,0.0,0.94765,4e-05,7.77505]
[1778834869317,40.83,80617.98,0.0,0.94748,4e-05,7.79563]
[1778834875363,40.83,80619.15,0.0,0.94753,4e-05,7.78915]
[1778834880398,40.83,80618.25,0.0,0.94751,4e-05,7.79154]
[1778834885437,40.82,80619.1,0.0,0.94755,4e-05,7.78643]
[1778834890473,40.82,80622.98,0.0,0.9477,4e-05,7.76907]
[1778834895503,40.82,80623.99,0.0,0.94775,4e-05,7.76365]
[1778834900542,40.81,80625.39,0.0,0.94781,4e-05,7.75665]
[1778834905574,40.81,80626.53,0.0,0.94786,4e-05,7.75079]
[1778834910608,40.81,80624.9,0.0,0.94781,4e-05,7.75645]
[1778834915643,40.81,80617.36,0.0,0.94757,4e-05,7.78339]
[1778834918665,40.81,80610.43,0.0,0.94733,4e-05,7.81139]
[1778834923701,40.8,80606.77,0.0,0.94721,4e-05,7.82509]
[1778834928735,40.8,80606.71,0.0,0.94722,4e-05,7.82369]
[1778834933769,40.8,80606.87,0.0,0.94724,4e-05,7.82136]
[1778834938806,40.79,80605.27,0.0,0.9472,4e-05,7.82638]
[1778834943840,40.79,80604.91,0.0,0.9472,4e-05,7.82622]
[1778834948875,40.79,80606.89,0.0,0.94728,4e-05,7.81633]
[1778834953912,40.78,80611.64,0.0,0.94747,4e-05,7.79499]
[1778834957939,40.78,80617.25,0.0,0.94768,4e-05,7.77059]
[1778834962975,40.78,80618.03,0.0,0.94772,4e-05,7.7662]
[1778834968015,40.78,80620.3,0.0,0.94781,4e-05,7.7557]
[1778834973047,40.77,80624.98,0.0,0.948,4e-05,7.73207]
[1778834978083,40.77,80627.02,0.0,0.94808,4e-05,7.72378]
[1778834983116,40.78,80627.78,0.0,0.94809,4e-05,7.72188]
[1778834992180,40.78,80628.27,0.0,0.94812,4e-05,7.719]
[1778834995200,40.78,80620.75,0.0,0.94785,4e-05,7.74993]
[1778834998038,40.77,80618.01,0.0,0.94775,4e-05,7.76091]
[1778835003256,40.77,80618.71,0.0,0.94779,4e-05,7.75727]
[1778835008293,40.77,80613.97,0.0,0.94762,4e-05,7.77617]
[1778835013329,40.77,80612.36,0.0,0.94757,4e-05,7.7819]
[1778835016353,40.77,80606.81,0.0,0.94738,4e-05,7.8044]
[1778835021385,40.77,80604.75,0.0,0.94731,4e-05,7.81179]
[1778835026421,40.76,80607.77,0.0,0.94743,4e-05,7.79805]
[1778835031454,40.76,80607.26,0.0,0.94744,4e-05,7.79582]
[1778835034477,40.76,80600.84,0.0,0.94721,4e-05,7.82199]
[1778835035484,40.76,80587.59,0.0,0.94673,4e-05,7.8777]
[1778835036490,40.76,80579.86,0.0,0.94644,4e-05,7.91031]
[1778835037496,40.76,80581.13,0.0,0.94649,4e-05,7.90503]
[1778835042531,40.76,80579.49,0.0,0.94643,4e-05,7.91222]
[1778835047566,40.76,80578.73,0.0,0.9464,4e-05,7.91561]
[1778835052601,40.76,80576.56,0.0,0.94632,4e-05,7.92483]
[1778835057637,40.76,80574.93,0.0,0.94626,4e-05,7.93177]
[1778835063689,40.76,80576.75,0.0,0.94632,4e-05,7.92419]
[1778835068726,40.76,80572.35,0.0,0.94617,4e-05,7.94145]
[1778835073763,40.76,80567.76,0.0,0.94602,4e-05,7.95885]
[1778835076784,40.75,80563.82,0.0,0.94588,4e-05,7.97396]
[1778835079806,40.75,80556.14,0.0,0.94561,4e-05,8.00486]
[1778835080815,40.75,80555.61,0.0,0.9456,4e-05,8.00652]
[1778835085848,40.74,80555.83,0.0,0.94563,4e-05,8.0026]
[1778835090882,40.73,80554.34,0.0,0.94561,4e-05,8.00534]
[1778835096924,40.73,80555.59,0.0,0.94571,4e-05,7.99313]
[1778835101960,40.72,80555.58,0.0,0.94573,4e-05,7.99013]
[1778835106995,40.71,80556.63,0.0,0.9458,4e-05,7.98259]
[1778835112029,40.71,80555.38,0.0,0.94578,4e-05,7.98473]
[1778835117065,40.7,80559.73,0.0,0.94597,4e-05,7.96322]
[1778835122100,40.7,80559.33,0.0,0.94598,4e-05,7.96191]
[1778835126132,40.69,80552.14,0.0,0.94573,4e-05,7.98997]
[1778835127135,40.69,80546.33,0.0,0.94552,4e-05,8.01399]
[1778835128142,40.69,80542.99,0.0,0.9454,4e-05,8.0275]
[1778835133177,40.68,80539.85,0.0,0.94531,4e-05,8.03733]
[1778835138213,40.67,80541.67,0.0,0.94541,4e-05,8.02606]
[1778835143248,40.67,80543.63,0.0,0.94551,4e-05,8.01435]
[1778835148286,40.66,80542.07,0.0,0.94548,4e-05,8.01775]
[1778835153319,40.65,80541.4,0.0,0.9455,4e-05,8.01409]
[1778835159176,40.65,80536.98,0.0,0.94537,4e-05,8.02899]
[1778835164395,40.64,80539.05,0.0,0.94548,4e-05,8.01696]
[1778835169430,40.63,80542.75,0.0,0.94564,4e-05,7.9981]
[1778835175473,40.63,80546.24,0.0,0.9458,4e-05,7.97971]
[1778835180509,40.62,80546.18,0.0,0.94583,4e-05,7.97709]
[1778835185547,40.61,80551.15,0.0,0.94604,4e-05,7.95316]
[1778835190585,40.61,80554.7,0.0,0.94619,4e-05,7.93552]
[1778835195623,40.6,80555.35,0.0,0.94624,4e-05,7.93029]
[1778835200652,40.6,80554.58,0.0,0.94623,4e-05,7.93106]
[1778835205688,40.59,80559.88,0.0,0.94645,4e-05,7.90616]
[1778835210722,40.59,80563.06,0.0,0.94658,4e-05,7.89048]
[1778835211729,40.59,80556.42,0.0,0.94636,4e-05,7.91482]
[1778835212735,40.59,80556.68,0.0,0.94637,4e-05,7.91324]
[1778835218778,40.58,80559.35,0.0,0.9465,4e-05,7.89912]
[1778835223814,40.58,80558.5,0.0,0.94649,4e-05,7.90047]
[1778835228851,40.57,80558.71,0.0,0.94651,4e-05,7.89735]
[1778835233886,40.57,80559.32,0.0,0.94655,4e-05,7.89256]
[1778835238920,40.56,80559.59,0.0,0.94658,4e-05,7.88929]
[1778835242948,40.56,80563.12,0.0,0.94673,4e-05,7.87281]
[1778835247991,40.56,80565.31,0.0,0.94682,4e-05,7.86177]
[1778835250054,40.56,80567.88,0.0,0.94692,4e-05,7.84997]
[1778835252065,40.55,80583.2,0.0,0.94749,4e-05,7.78531]
[1778835253038,40.55,80587.8,0.0,0.94765,4e-05,7.76605]
[1778835258076,40.56,80587.97,0.0,0.94765,4e-05,7.76683]
[1778835263111,40.56,80589.22,0.0,0.94769,4e-05,7.76161]
[1778835268147,40.56,80592.62,0.0,0.94782,4e-05,7.74651]
[1778835273183,40.55,80595.12,0.0,0.94794,4e-05,7.73206]
[1778835278217,40.55,80595.28,0.0,0.94795,4e-05,7.73065]
[1778835283251,40.55,80594.82,0.0,0.94794,4e-05,7.73185]
[1778835287279,40.55,80593.4,0.0,0.9479,4e-05,7.73712]
[1778835289293,40.55,80597.27,0.0,0.94804,4e-05,7.72067]
[1778835292314,40.55,80592.04,0.0,0.94785,4e-05,7.74205]
[1778835297352,40.55,80593.28,0.0,0.94791,4e-05,7.73606]
[1778835302388,40.55,80585.49,0.0,0.94763,4e-05,7.7678]
[1778835303394,40.54,80583.16,0.0,0.94755,4e-05,7.77734]
[1778835307422,40.54,80575.24,0.0,0.94727,4e-05,7.80958]
[1778835309438,40.54,80573.56,0.0,0.94721,4e-05,7.81654]
[1778835314474,40.54,80572.7,0.0,0.94717,4e-05,7.82096]
[1778835319505,40.54,80571.54,0.0,0.94713,4e-05,7.82519]
[1778835324541,40.54,80569.77,0.0,0.94708,4e-05,7.83105]
[1778835330407,40.54,80566.61,0.0,0.94698,4e-05,7.84245]
[1778835335618,40.53,80566.17,0.0,0.947,4e-05,7.83946]
[1778835341659,40.53,80564.29,0.0,0.94694,4e-05,7.8455]
[1778835346695,40.53,80563.43,0.0,0.94693,4e-05,7.84747]
[1778835350548,40.52,80574.92,0.0,0.94736,4e-05,7.79789]
[1778835355758,40.52,80574.82,0.0,0.94737,4e-05,7.797]
[1778835360792,40.52,80569.13,0.0,0.94717,4e-05,7.81954]
[1778835365832,40.51,80569.1,0.0,0.94718,4e-05,7.81818]
[1778835369856,40.51,80578.38,0.0,0.94753,4e-05,7.77809]
[1778835370864,40.51,80584.69,0.0,0.94776,4e-05,7.75144]
[1778835371869,40.51,80586.78,0.0,0.94784,4e-05,7.74252]
[1778835376906,40.51,80590.67,0.0,0.94799,4e-05,7.72545]
[1778835380939,40.51,80594.22,0.0,0.94812,4e-05,7.71012]
[1778835381947,40.51,80599.36,0.0,0.94831,4e-05,7.68859]
[1778835383960,40.51,80601.99,0.0,0.9484,4e-05,7.67749]
[1778835388995,40.51,80602.31,0.0,0.94842,4e-05,7.67589]
[1778835394032,40.51,80605.13,0.0,0.94854,4e-05,7.66072]
[1778835399067,40.51,80606.22,0.0,0.94858,4e-05,7.6561]
[1778835404102,40.51,80601.27,0.0,0.9484,4e-05,7.67661]
[1778835408132,40.51,80605.79,0.0,0.94856,4e-05,7.65785]
[1778835410148,40.51,80620.65,0.0,0.94909,4e-05,7.59651]
[1778835415179,40.51,80623.23,0.0,0.94918,4e-05,7.58662]
[1778835420215,40.51,80621.46,0.0,0.94911,4e-05,7.59472]
[1778835425251,40.51,80621.32,0.0,0.9491,4e-05,7.59614]
[1778835430284,40.51,80621.27,0.0,0.94909,4e-05,7.59722]
[1778835434315,40.52,80614.94,0.0,0.94885,4e-05,7.62411]
[1778835436330,40.52,80617.27,0.0,0.94894,4e-05,7.61474]
[1778835438341,40.52,80623.34,0.0,0.94915,4e-05,7.58996]
[1778835443375,40.52,80620.05,0.0,0.94902,4e-05,7.60444]
[1778835448411,40.52,80619.46,0.0,0.949,4e-05,7.60758]
[1778835453445,40.52,80620.42,0.0,0.94905,4e-05,7.60102]
[1778835457475,40.52,80624.73,0.0,0.94919,4e-05,7.58381]
[1778835462509,40.52,80623.37,0.0,0.94914,4e-05,7.59031]
[1778835464523,40.53,80622.13,0.0,0.94909,4e-05,7.59573]
[1778835469560,40.53,80625.48,0.0,0.94921,4e-05,7.58258]
[1778835474594,40.53,80629.03,0.0,0.94933,4e-05,7.56866]
[1778835479628,40.53,80630.65,0.0,0.94938,4e-05,7.56266]
[1778835484664,40.53,80631.66,0.0,0.94941,4e-05,7.55925]
[1778835488694,40.53,80626.15,0.0,0.94921,4e-05,7.58254]
[1778835491716,40.53,80619.68,0.0,0.94897,4e-05,7.60957]
[1778835496748,40.53,80617.29,0.0,0.94889,4e-05,7.61978]
[1778835501784,40.53,80618.45,0.0,0.94892,4e-05,7.61529]
[1778835506818,40.53,80619.47,0.0,0.94896,4e-05,7.6114]
[1778835511853,40.54,80618.66,0.0,0.94895,4e-05,7.61185]
[1778835516889,40.54,80619.42,0.0,0.94897,4e-05,7.60905]
[1778835521748,40.54,80613.28,0.0,0.94875,4e-05,7.63482]
[1778835523938,40.54,80612.57,0.0,0.94872,4e-05,7.63782]
[1778835528973,40.54,80610.45,0.0,0.94865,4e-05,7.64675]
[1778835534008,40.54,80608.28,0.0,0.94857,4e-05,7.65593]
[1778835539043,40.54,80603.86,0.0,0.94841,4e-05,7.67443]
[1778835544079,40.54,80598.42,0.0,0.94821,4e-05,7.69719]
[1778835546096,40.54,80594.26,0.0,0.94806,4e-05,7.71496]
[1778835551130,40.54,80594.7,0.0,0.94807,4e-05,7.71292]
[1778835556171,40.54,80594.58,0.0,0.94806,4e-05,7.71459]
[1778835559187,40.54,80598.64,0.0,0.94819,4e-05,7.69899]
[1778835564226,40.54,80595.87,0.0,0.9481,4e-05,7.71039]
[1778835569257,40.54,80594.19,0.0,0.94803,4e-05,7.71766]
[1778835574292,40.54,80592.92,0.0,0.94801,4e-05,7.71954]
[1778835577312,40.54,80599.29,0.0,0.94824,4e-05,7.693]
[1778835582347,40.54,80597.54,0.0,0.94817,4e-05,7.70041]
[1778835587383,40.54,80596.65,0.0,0.94814,4e-05,7.70427]
[1778835592417,40.54,80595.77,0.0,0.94811,4e-05,7.70809]
[1778835597452,40.54,80594.93,0.0,0.94807,4e-05,7.71177]
[1778835601483,40.55,80600.23,0.0,0.94826,4e-05,7.68988]
[1778835602487,40.55,80596.96,0.0,0.94814,4e-05,7.70405]
[1778835607524,40.55,80604.85,0.0,0.9484,4e-05,7.67391]
[1778835612558,40.56,80600.84,0.0,0.94824,4e-05,7.69284]
[1778835617592,40.56,80600.34,0.0,0.9482,4e-05,7.69741]
[1778835622629,40.57,80604.03,0.0,0.94831,4e-05,7.68459]
[1778835627664,40.57,80606.18,0.0,0.94837,4e-05,7.67815]
[1778835632699,40.58,80597.91,0.0,0.94807,4e-05,7.71175]
[1778835637734,40.58,80595.59,0.0,0.94797,4e-05,7.72359]
[1778835642772,40.59,80592.59,0.0,0.94784,4e-05,7.73829]
[1778835647803,40.59,80592.03,0.0,0.9478,4e-05,7.74282]
[1778835652838,40.59,80590.76,0.0,0.94774,4e-05,7.75034]
[1778835656869,40.6,80574.26,0.0,0.94712,4e-05,7.8212]
[1778835657875,40.6,80575.62,0.0,0.94717,4e-05,7.81582]
[1778835662914,40.6,80580.62,0.0,0.94734,4e-05,7.79654]
[1778835665933,40.6,80586.33,0.0,0.94753,4e-05,7.77365]
[1778835670968,40.61,80590.99,0.0,0.94769,4e-05,7.75601]
[1778835676003,40.61,80593.06,0.0,0.94775,4e-05,7.7492]
[1778835681036,40.62,80593.65,0.0,0.94775,4e-05,7.74855]
[1778835686073,40.62,80594.37,0.0,0.94777,4e-05,7.74735]
[1778835691107,40.62,80597.86,0.0,0.9479,4e-05,7.73136]
[1778835696143,40.62,80599.12,0.0,0.94794,4e-05,7.72573]
[1778835701177,40.62,80598.02,0.0,0.94791,4e-05,7.72998]
[1778835706215,40.62,80595.49,0.0,0.94782,4e-05,7.74011]
[1778835709237,40.62,80602.45,0.0,0.94807,4e-05,7.71082]
[1778835714271,40.62,80606.29,0.0,0.94822,4e-05,7.69443]
[1778835719307,40.62,80607.55,0.0,0.94826,4e-05,7.68881]
[1778835724342,40.62,80610.04,0.0,0.94836,4e-05,7.67806]
[1778835729377,40.62,80602.57,0.0,0.94809,4e-05,7.70865]
[1778835733404,40.62,80595.27,0.0,0.94783,4e-05,7.73847]
[1778835734412,40.61,80594.74,0.0,0.94782,4e-05,7.74048]
[1778835736425,40.61,80589.26,0.0,0.94762,4e-05,7.76296]
[1778835739446,40.61,80581.85,0.0,0.94735,4e-05,7.79373]
[1778835744482,40.62,80579.47,0.0,0.94726,4e-05,7.80469]
[1778835749518,40.62,80577.81,0.0,0.94719,4e-05,7.81278]
[1778835754552,40.62,80574.18,0.0,0.94707,4e-05,7.82566]
[1778835756566,40.62,80568.66,0.0,0.94686,4e-05,7.84914]
[1778835758580,40.62,80556.9,0.0,0.94643,4e-05,7.89893]
[1778835759587,40.62,80555.27,0.0,0.94637,4e-05,7.90586]
[1778835764622,40.62,80553.9,0.0,0.94631,4e-05,7.91179]
[1778835769657,40.62,80554.69,0.0,0.94634,4e-05,7.90858]
[1778835772679,40.62,80539.87,0.0,0.94578,4e-05,7.972]
[1778835773686,40.62,80536.38,0.0,0.94565,4e-05,7.98676]
[1778835778721,40.62,80538.83,0.0,0.94575,4e-05,7.97589]
[1778835783755,40.62,80542.5,0.0,0.94589,4e-05,7.95995]
[1778835784766,40.62,80536.64,0.0,0.94567,4e-05,7.98531]
[1778835785769,40.62,80538.75,0.0,0.94574,4e-05,7.97678]
[1778835790805,40.63,80540.05,0.0,0.94577,4e-05,7.97348]
[1778835795840,40.63,80542.01,0.0,0.94583,4e-05,7.96742]
[1778835799867,40.63,80547.25,0.0,0.94602,4e-05,7.94593]
[1778835804919,40.63,80554.75,0.0,0.9463,4e-05,7.91395]
[1778835806919,40.63,80561.22,0.0,0.94654,4e-05,7.88662]
[1778835807925,40.63,80560.75,0.0,0.94652,4e-05,7.88866]
[1778835812962,40.63,80560.22,0.0,0.94652,4e-05,7.88792]
[1778835817996,40.63,80556.91,0.0,0.94639,4e-05,7.90214]
[1778835823032,40.63,80560.1,0.0,0.94651,4e-05,7.88891]
[1778835828071,40.63,80557.39,0.0,0.9464,4e-05,7.90067]
[1778835833926,40.64,80553.12,0.0,0.94623,4e-05,7.92053]
[1778835839150,40.64,80555.57,0.0,0.94631,4e-05,7.91191]
[1778835844183,40.64,80558.51,0.0,0.94641,4e-05,7.89974]
[1778835848211,40.64,80551.92,0.0,0.94617,4e-05,7.92781]
[1778835851233,40.64,80562.29,0.0,0.94655,4e-05,7.88408]
[1778835852240,40.64,80565.16,0.0,0.94665,4e-05,7.87208]
[1778835855260,40.64,80571.31,0.0,0.94688,4e-05,7.84657]
[1778835860295,40.65,80569.39,0.0,0.9468,4e-05,7.85539]
[1778835865330,40.65,80568.88,0.0,0.94678,4e-05,7.85819]
[1778835868351,40.65,80576.52,0.0,0.94705,4e-05,7.82647]
[1778835873386,40.65,80582.46,0.0,0.94728,4e-05,7.79909]
[1778835875400,40.65,80586.84,0.0,0.94744,4e-05,7.78114]
[1778835880435,40.65,80590.67,0.0,0.94757,4e-05,7.76617]
[1778835885473,40.65,80594.0,0.0,0.94768,4e-05,7.75328]
[1778835890505,40.66,80598.85,0.0,0.94785,4e-05,7.73407]
[1778835894538,40.66,80604.54,0.0,0.94805,4e-05,7.71128]
[1778835896547,40.66,80610.46,0.0,0.94826,4e-05,7.68719]
[1778835898562,40.66,80614.12,0.0,0.94838,4e-05,7.67259]
[1778835903596,40.66,80627.88,0.0,0.94886,4e-05,7.61724]
[1778835904603,40.66,80629.49,0.0,0.94892,4e-05,7.61099]
[1778835909638,40.67,80636.16,0.0,0.94914,4e-05,7.5856]
[1778835914674,40.67,80637.44,0.0,0.94916,4e-05,7.58318]
[1778835919710,40.68,80636.3,0.0,0.9491,4e-05,7.59026]
[1778835924773,40.68,80638.51,0.0,0.94916,4e-05,7.58308]
[1778835926760,40.69,80639.81,0.0,0.94919,4e-05,7.57925]
[1778835931795,40.69,80638.01,0.0,0.94913,4e-05,7.58594]
[1778835936829,40.7,80637.77,0.0,0.9491,4e-05,7.58941]
[1778835941866,40.7,80638.2,0.0,0.94909,4e-05,7.59016]
[1778835946899,40.71,80645.7,0.0,0.94933,4e-05,7.56196]
[1778835947907,40.71,80647.92,0.0,0.94941,4e-05,7.55344]
[1778835952941,40.71,80646.62,0.0,0.94934,4e-05,7.5617]
[1778835956970,40.72,80652.59,0.0,0.94953,4e-05,7.53962]
[1778835962023,40.73,80650.22,0.0,0.94941,4e-05,7.55343]
[1778835964020,40.73,80638.02,0.0,0.94896,4e-05,7.6052]
[1778835965028,40.73,80634.66,0.0,0.94884,4e-05,7.62007]
[1778835967044,40.74,80628.88,0.0,0.94861,4e-05,7.64596]
[1778835968047,40.74,80617.38,0.0,0.94819,4e-05,7.6945]
[1778835969063,40.74,80612.6,0.0,0.94801,4e-05,7.71522]
[1778835971070,40.74,80611.01,0.0,0.94794,4e-05,7.72356]
[1778835975099,40.75,80603.86,0.0,0.94765,4e-05,7.75677]
[1778835976105,40.75,80602.92,0.0,0.94761,4e-05,7.76149]
[1778835981141,40.76,80608.32,0.0,0.94777,4e-05,7.74306]
[1778835986175,40.77,80606.31,0.0,0.94767,4e-05,7.7554]
[1778835991218,40.78,80609.25,0.0,0.94776,4e-05,7.74384]
[1778835996251,40.79,80606.0,0.0,0.94761,4e-05,7.76122]
[1778836000332,40.79,80600.95,0.0,0.9474,4e-05,7.78524]
[1778836005367,40.8,80604.78,0.0,0.94751,4e-05,7.77289]
[1778836010403,40.81,80603.45,0.0,0.94743,4e-05,7.78217]
[1778836011410,40.81,80597.23,0.0,0.9472,4e-05,7.80885]
[1778836012417,40.81,80596.1,0.0,0.94715,4e-05,7.81427]
[1778836017452,40.82,80595.23,0.0,0.94709,4e-05,7.82136]
[1778836021481,40.82,80590.16,0.0,0.94688,4e-05,7.84522]
[1778836026515,40.83,80589.82,0.0,0.94684,4e-05,7.84983]
[1778836031551,40.84,80590.82,0.0,0.94685,4e-05,7.84882]
[1778836036588,40.84,80592.48,0.0,0.94689,4e-05,7.84499]
[1778836038602,40.84,80584.97,0.0,0.9466,4e-05,7.87764]
[1778836040614,40.85,80582.64,0.0,0.94651,4e-05,7.88851]
[1778836048669,40.85,80582.58,0.0,0.94647,4e-05,7.89294]
[1778836053705,40.86,80582.32,0.0,0.94646,4e-05,7.89325]
[1778836058739,40.86,80577.4,0.0,0.94625,4e-05,7.91633]
[1778836063775,40.87,80574.18,0.0,0.94612,4e-05,7.93215]
[1778836066795,40.87,80567.16,0.0,0.94584,4e-05,7.96307]
[1778836067802,40.87,80566.53,0.0,0.94582,4e-05,7.96614]
[1778836072837,40.88,80561.07,0.0,0.9456,4e-05,7.9912]
[1778836073845,40.88,80558.59,0.0,0.9455,4e-05,8.00241]
[1778836078885,40.88,80558.62,0.0,0.94548,4e-05,8.00406]
[1778836083915,40.89,80560.86,0.0,0.94555,4e-05,7.99642]
[1778836088956,40.89,80562.39,0.0,0.94561,4e-05,7.98968]
[1778836093985,40.88,80561.06,0.0,0.94557,4e-05,7.99454]
[1778836099021,40.88,80563.19,0.0,0.94565,4e-05,7.9848]
[1778836104056,40.88,80551.31,0.0,0.94521,4e-05,8.03487]
[1778836105063,40.88,80547.15,0.0,0.94505,4e-05,8.05283]
[1778836110100,40.88,80549.98,0.0,0.94515,4e-05,8.04173]
[1778836115135,40.88,80551.44,0.0,0.94524,4e-05,8.03114]
[1778836120168,40.88,80552.24,0.0,0.94528,4e-05,8.02672]
[1778836125203,40.88,80551.78,0.0,0.94527,4e-05,8.02771]
[1778836130239,40.88,80551.49,0.0,0.94526,4e-05,8.028]
[1778836135275,40.87,80550.98,0.0,0.94525,4e-05,8.02922]
[1778836139303,40.87,80559.53,0.0,0.94558,4e-05,7.99233]
[1778836140311,40.87,80562.69,0.0,0.9457,4e-05,7.97886]
[1778836143331,40.87,80555.15,0.0,0.94542,4e-05,8.01044]
[1778836148366,40.87,80556.48,0.0,0.94547,4e-05,8.00413]
[1778836153402,40.87,80560.94,0.0,0.94564,4e-05,7.98474]
[1778836159444,40.87,80558.86,0.0,0.94557,4e-05,7.99298]
[1778836164478,40.87,80555.94,0.0,0.94547,4e-05,8.0048]
[1778836169513,40.87,80556.06,0.0,0.94548,4e-05,8.00375]
[1778836176326,40.86,80555.01,0.0,0.94546,4e-05,8.00416]
[1778836181607,40.86,80553.16,0.0,0.9454,4e-05,8.01149]
[1778836187641,40.86,80552.52,0.0,0.94538,4e-05,8.01352]
[1778836192676,40.86,80552.29,0.0,0.94538,4e-05,8.01394]
[1778836196471,40.86,80565.09,0.0,0.94586,4e-05,7.9595]
[1778836201738,40.86,80564.29,0.0,0.94583,4e-05,7.96269]
[1778836206773,40.86,80566.7,0.0,0.94592,4e-05,7.95237]
[1778836210802,40.86,80572.07,0.0,0.94612,4e-05,7.92971]
[1778836215838,40.86,80570.22,0.0,0.94605,4e-05,7.93748]
[1778836216843,40.86,80563.18,0.0,0.94579,4e-05,7.96716]
[1778836217850,40.86,80544.41,0.0,0.94508,4e-05,8.04712]
[1778836218857,40.86,80543.48,0.0,0.94505,4e-05,8.05141]
[1778836223892,40.86,80548.36,0.0,0.94522,4e-05,8.03139]
[1778836228933,40.87,80550.11,0.0,0.94527,4e-05,8.02578]
[1778836233962,40.87,80550.36,0.0,0.94529,4e-05,8.0232]
[1778836238998,40.87,80550.99,0.0,0.9453,4e-05,8.02233]
[1778836244035,40.88,80552.6,0.0,0.94534,4e-05,8.01769]
[1778836249068,40.88,80553.21,0.0,0.94535,4e-05,8.01654]
[1778836252089,40.88,80564.7,0.0,0.94577,4e-05,7.96904]
[1778836253096,40.88,80569.38,0.0,0.94594,4e-05,7.94921]
[1778836257124,40.88,80563.46,0.0,0.94572,4e-05,7.97383]
[1778836262158,40.88,80559.11,0.0,0.94557,4e-05,7.99168]
[1778836263165,40.88,80552.68,0.0,0.94532,4e-05,8.01932]
[1778836264173,40.88,80550.44,0.0,0.94524,4e-05,8.02919]
[1778836269207,40.89,80554.77,0.0,0.94538,4e-05,8.01266]
[1778836274249,40.89,80566.56,0.0,0.94581,4e-05,7.96434]
[1778836275250,40.89,80570.38,0.0,0.94595,4e-05,7.94819]
[1778836277264,40.89,80572.28,0.0,0.94602,4e-05,7.94017]
[1778836282302,40.89,80571.76,0.0,0.946,4e-05,7.94232]
[1778836287335,40.89,80573.49,0.0,0.94607,4e-05,7.93506]
[1778836292370,40.89,80567.97,0.0,0.94588,4e-05,7.95501]
[1778836295390,40.89,80565.12,0.0,0.94578,4e-05,7.96692]
[1778836300425,40.89,80565.01,0.0,0.94578,4e-05,7.96712]
[1778836303447,40.89,80554.2,0.0,0.94537,4e-05,8.01368]
[1778836304457,40.89,80554.17,0.0,0.94536,4e-05,8.01421]
[1778836309489,40.89,80553.33,0.0,0.94533,4e-05,8.01817]
[1778836315536,40.89,80552.12,0.0,0.94529,4e-05,8.02248]
[1778836320567,40.89,80550.18,0.0,0.94522,4e-05,8.02997]
[1778836325601,40.89,80544.7,0.0,0.94502,4e-05,8.05244]
[1778836330640,40.89,80545.78,0.0,0.94505,4e-05,8.04909]
[1778836331646,40.89,80532.64,0.0,0.94455,4e-05,8.10536]
[1778836332653,40.89,80525.51,0.0,0.94428,4e-05,8.13606]
[1778836333660,40.89,80525.15,0.0,0.94427,4e-05,8.13781]
[1778836335673,40.89,80521.51,0.0,0.94412,4e-05,8.15374]
[1778836340713,40.89,80522.57,0.0,0.94416,4e-05,8.15002]
[1778836345748,40.9,80525.16,0.0,0.94425,4e-05,8.1398]
[1778836349775,40.9,80521.87,0.0,0.94412,4e-05,8.15447]
[1778836354813,40.9,80523.81,0.0,0.94421,4e-05,8.14346]
[1778836359847,40.9,80529.17,0.0,0.94441,4e-05,8.12108]
[1778836364881,40.9,80530.46,0.0,0.94445,4e-05,8.11616]
[1778836369918,40.9,80532.74,0.0,0.94453,4e-05,8.10691]
[1778836373945,40.9,80537.91,0.0,0.94472,4e-05,8.08529]
[1778836378981,40.9,80541.97,0.0,0.94489,4e-05,8.06697]
[1778836382005,40.9,80547.09,0.0,0.94509,4e-05,8.04396]
[1778836384018,40.9,80555.36,0.0,0.94541,4e-05,8.00815]
[1778836386030,40.89,80558.93,0.0,0.94554,4e-05,7.9924]
[1778836391065,40.89,80557.75,0.0,0.94551,4e-05,7.99586]
[1778836396101,40.89,80556.7,0.0,0.94549,4e-05,7.99878]
[1778836401137,40.89,80556.5,0.0,0.94549,4e-05,7.99812]
[1778836405166,40.88,80561.87,0.0,0.9457,4e-05,7.97423]
[1778836406175,40.88,80564.96,0.0,0.94582,4e-05,7.96093]
[1778836408187,40.88,80566.57,0.0,0.94588,4e-05,7.9537]
[1778836413222,40.88,80565.29,0.0,0.94586,4e-05,7.95515]
[1778836418256,40.88,80564.64,0.0,0.94582,4e-05,7.95963]
[1778836421277,40.89,80569.28,0.0,0.94599,4e-05,7.94118]
[1778836426313,40.89,80569.56,0.0,0.94598,4e-05,7.94195]
[1778836431347,40.89,80567.01,0.0,0.94587,4e-05,7.95467]
[1778836436382,40.9,80569.21,0.0,0.94593,4e-05,7.94739]
[1778836441417,40.9,80567.95,0.0,0.94587,4e-05,7.95473]
[1778836446453,40.91,80567.09,0.0,0.94582,4e-05,7.96035]
[1778836451490,40.91,80566.99,0.0,0.9458,4e-05,7.9622]
[1778836456525,40.91,80571.39,0.0,0.94597,4e-05,7.94306]
[1778836460554,40.91,80564.6,0.0,0.94572,4e-05,7.97127]
[1778836465589,40.91,80563.35,0.0,0.94568,4e-05,7.97584]
[1778836470624,40.9,80564.94,0.0,0.94575,4e-05,7.96847]
[1778836475658,40.91,80560.15,0.0,0.94557,4e-05,7.98735]
[1778836476665,40.91,80551.63,0.0,0.94525,4e-05,8.02376]
[1778836477673,40.91,80551.06,0.0,0.94523,4e-05,8.02649]
[1778836479687,40.91,80544.01,0.0,0.94496,4e-05,8.05702]
[1778836480695,40.91,80544.13,0.0,0.94496,4e-05,8.05678]
[1778836485729,40.91,80544.96,0.0,0.94498,4e-05,8.05452]
[1778836490765,40.92,80549.19,0.0,0.94513,4e-05,8.038]
[1778836495803,40.92,80551.09,0.0,0.94519,4e-05,8.03141]
[1778836500839,40.92,80549.5,0.0,0.94511,4e-05,8.03964]
[1778836505874,40.93,80548.58,0.0,0.94507,4e-05,8.04501]
[1778836506881,40.93,80543.02,0.0,0.94485,4e-05,8.06891]
[1778836508668,40.93,80540.87,0.0,0.94477,4e-05,8.07855]
[1778836513929,40.93,80540.92,0.0,0.94476,4e-05,8.07958]
[1778836518964,40.93,80541.17,0.0,0.94476,4e-05,8.07978]
[1778836521985,40.93,80547.18,0.0,0.94498,4e-05,8.05503]
[1778836527021,40.94,80545.36,0.0,0.9449,4e-05,8.06423]
[1778836530043,40.94,80539.68,0.0,0.94468,4e-05,8.0892]
[1778836535077,40.94,80534.89,0.0,0.9445,4e-05,8.10756]
[1778836540112,40.94,80535.23,0.0,0.94451,4e-05,8.10729]
[1778836545148,40.95,80539.1,0.0,0.94464,4e-05,8.09197]
[1778836550182,40.95,80540.32,0.0,0.94468,4e-05,8.08805]
[1778836554212,40.95,80535.68,0.0,0.9445,4e-05,8.10869]
[1778836559249,40.95,80532.86,0.0,0.94438,4e-05,8.12168]
[1778836564282,40.95,80536.39,0.0,0.94451,4e-05,8.10752]
[1778836569318,40.96,80538.04,0.0,0.94456,4e-05,8.10152]
[1778836574352,40.96,80535.92,0.0,0.94447,4e-05,8.11157]
[1778836577374,40.96,80528.09,0.0,0.94417,4e-05,8.14549]
[1778836582409,40.96,80521.08,0.0,0.9439,4e-05,8.17627]
[1778836583415,40.96,80515.36,0.0,0.94368,4e-05,8.20082]
[1778836588451,40.96,80520.63,0.0,0.94388,4e-05,8.17855]
[1778836593485,40.96,80522.27,0.0,0.94396,4e-05,8.16856]
[1778836598521,40.96,80520.04,0.0,0.94387,4e-05,8.17844]
[1778836603556,40.96,80519.95,0.0,0.94386,4e-05,8.17918]
[1778836609597,40.97,80519.53,0.0,0.94384,4e-05,8.18147]
[1778836615639,40.97,80519.25,0.0,0.94382,4e-05,8.18321]
[1778836620674,40.97,80516.68,0.0,0.94372,4e-05,8.19463]
[1778836625710,40.97,80521.37,0.0,0.9439,4e-05,8.17488]
[1778836630746,40.97,80522.2,0.0,0.94393,4e-05,8.17162]
[1778836635781,40.97,80520.31,0.0,0.94385,4e-05,8.17998]
[1778836640817,40.97,80519.14,0.0,0.94381,4e-05,8.18514]
[1778836645851,40.97,80519.03,0.0,0.9438,4e-05,8.18569]
[1778836650886,40.97,80516.74,0.0,0.94372,4e-05,8.19553]
[1778836655921,40.97,80520.59,0.0,0.94388,4e-05,8.1757]
[1778836657940,40.97,80525.9,0.0,0.94408,4e-05,8.15308]
[1778836659950,40.97,80533.32,0.0,0.94436,4e-05,8.12154]
[1778836660957,40.97,80538.76,0.0,0.94457,4e-05,8.09848]
[1778836665992,40.97,80537.47,0.0,0.94452,4e-05,8.10466]
[1778836671027,40.97,80540.3,0.0,0.94462,4e-05,8.09321]
[1778836676062,40.97,80538.07,0.0,0.94453,4e-05,8.10321]
[1778836679871,40.97,80533.66,0.0,0.94436,4e-05,8.12225]
[1778836685125,40.98,80535.38,0.0,0.94442,4e-05,8.11516]
[1778836689941,40.98,80527.48,0.0,0.94412,4e-05,8.1491]
[1778836691167,40.98,80523.0,0.0,0.94395,4e-05,8.16823]
[1778836695197,40.98,80528.87,0.0,0.94417,4e-05,8.14298]
[1778836700232,40.98,80532.51,0.0,0.94431,4e-05,8.12741]
[1778836705267,40.98,80533.84,0.0,0.94436,4e-05,8.12175]
[1778836710308,40.98,80535.29,0.0,0.94442,4e-05,8.11559]
[1778836715341,40.98,80537.61,0.0,0.94453,4e-05,8.10246]
[1778836720376,40.98,80537.7,0.0,0.94453,4e-05,8.10218]
[1778836725413,40.98,80537.25,0.0,0.94451,4e-05,8.10418]
[1778836730448,40.98,80536.85,0.0,0.9445,4e-05,8.10594]
[1778836735484,40.98,80536.84,0.0,0.94449,4e-05,8.10602]
[1778836740518,40.98,80537.14,0.0,0.94451,4e-05,8.10476]
[1778836745553,40.98,80535.03,0.0,0.94443,4e-05,8.11377]
[1778836750587,40.98,80535.72,0.0,0.94445,4e-05,8.11077]
[1778836755622,40.98,80535.24,0.0,0.94443,4e-05,8.11276]
[1778836760659,40.98,80529.28,0.0,0.94421,4e-05,8.13805]
[1778836765692,40.98,80528.11,0.0,0.94417,4e-05,8.14283]
[1778836769720,40.97,80523.05,0.0,0.94398,4e-05,8.16419]
[1778836772743,40.97,80516.82,0.0,0.94376,4e-05,8.18727]
[1778836777776,40.97,80515.02,0.0,0.9437,4e-05,8.19465]
[1778836781804,40.97,80508.06,0.0,0.94343,4e-05,8.22434]
[1778836783819,40.97,80500.29,0.0,0.94313,4e-05,8.25762]
[1778836784825,40.97,80499.2,0.0,0.94309,4e-05,8.2622]
[1778836789860,40.97,80496.46,0.0,0.94299,4e-05,8.27345]
[1778836794896,40.97,80494.13,0.0,0.94291,4e-05,8.28299]
[1778836799931,40.97,80491.12,0.0,0.94279,4e-05,8.29552]
[1778836804967,40.97,80487.16,0.0,0.94264,4e-05,8.31216]
[1778836810001,40.97,80483.26,0.0,0.9425,4e-05,8.32849]
[1778836814034,40.97,80475.37,0.0,0.94219,4e-05,8.36223]
[1778836815040,40.97,80474.62,0.0,0.94217,4e-05,8.36532]
[1778836820074,40.96,80474.58,0.0,0.94217,4e-05,8.36462]
[1778836822092,40.96,80464.0,0.0,0.94177,4e-05,8.40869]
[1778836823095,40.96,80462.26,0.0,0.94173,4e-05,8.41381]
[1778836827126,40.95,80460.1,0.0,0.94167,4e-05,8.41989]
[1778836831152,40.95,80466.04,0.0,0.94194,4e-05,8.38955]
[1778836836194,40.94,80469.51,0.0,0.94208,4e-05,8.37327]
[1778836837195,40.94,80462.16,0.0,0.9418,4e-05,8.40503]
[1778836838202,40.94,80459.5,0.0,0.94169,4e-05,8.41678]
[1778836842232,40.94,80471.17,0.0,0.94215,4e-05,8.36571]
[1778836843241,40.94,80476.26,0.0,0.94235,4e-05,8.34342]
[1778836848275,40.94,80472.13,0.0,0.9422,4e-05,8.36037]
[1778836853307,40.94,80475.54,0.0,0.94234,4e-05,8.34451]
[1778836858342,40.94,80475.12,0.0,0.94233,4e-05,8.34533]
[1778836863382,40.93,80479.39,0.0,0.94251,4e-05,8.32576]
[1778836865391,40.93,80484.92,0.0,0.94273,4e-05,8.30147]
[1778836866410,40.93,80490.87,0.0,0.94296,4e-05,8.27562]
[1778836867417,40.93,80494.05,0.0,0.94308,4e-05,8.26179]
[1778836868423,40.93,80501.51,0.0,0.94338,4e-05,8.22906]
[1778836869429,40.93,80502.87,0.0,0.94343,4e-05,8.22266]
[1778836874463,40.93,80491.75,0.0,0.94302,4e-05,8.26845]
[1778836875470,40.93,80488.4,0.0,0.94289,4e-05,8.28287]
[1778836881287,40.93,80487.12,0.0,0.94285,4e-05,8.28803]
[1778836884536,40.93,80490.03,0.0,0.94296,4e-05,8.27535]
[1778836889569,40.93,80489.25,0.0,0.94293,4e-05,8.27869]
[1778836894605,40.93,80488.53,0.0,0.94292,4e-05,8.27857]
[1778836899639,40.93,80486.63,0.0,0.94285,4e-05,8.28693]
[1778836904674,40.93,80482.34,0.0,0.94268,4e-05,8.30566]
[1778836908709,40.93,80492.84,0.0,0.94309,4e-05,8.2599]
[1778836910722,40.92,80498.46,0.0,0.94331,4e-05,8.23481]
[1778836915758,40.92,80502.04,0.0,0.94346,4e-05,8.21889]
[1778836917771,40.92,80493.5,0.0,0.94313,4e-05,8.25589]
[1778836921806,40.92,80483.21,0.0,0.94273,4e-05,8.30041]
[1778836922806,40.92,80477.44,0.0,0.9425,4e-05,8.32533]
[1778836927845,40.92,80472.09,0.0,0.9423,4e-05,8.34829]
[1778836929865,40.92,80472.18,0.0,0.9423,4e-05,8.3477]
[1778836934895,40.92,80460.57,0.0,0.94185,4e-05,8.39755]
[1778836935902,40.92,80462.0,0.0,0.94191,4e-05,8.39112]
[1778836940938,40.92,80460.71,0.0,0.94187,4e-05,8.39573]
[1778836945976,40.92,80463.16,0.0,0.94197,4e-05,8.38397]
[1778836947989,40.92,80446.87,0.0,0.94134,4e-05,8.45459]
[1778836948996,40.92,80444.09,0.0,0.94123,4e-05,8.46643]
[1778836954030,40.91,80446.17,0.0,0.94135,4e-05,8.45221]
[1778836959066,40.91,80449.08,0.0,0.94148,4e-05,8.43786]
[1778836964101,40.91,80448.34,0.0,0.94146,4e-05,8.43959]
[1778836969136,40.9,80445.37,0.0,0.94136,4e-05,8.45096]
[1778836974170,40.9,80443.38,0.0,0.94129,4e-05,8.45813]
[1778836979205,40.9,80445.13,0.0,0.94137,4e-05,8.44902]
[1778836984240,40.89,80448.13,0.0,0.9415,4e-05,8.4346]
[1778836989276,40.89,80451.85,0.0,0.94166,4e-05,8.41717]
[1778836994311,40.89,80453.41,0.0,0.94173,4e-05,8.4092]
[1778836999345,40.89,80450.91,0.0,0.94165,4e-05,8.41884]
[1778837004381,40.88,80449.21,0.0,0.94159,4e-05,8.42497]
[1778837006395,40.88,80447.25,0.0,0.94152,4e-05,8.43296]
[1778837011430,40.88,80448.16,0.0,0.94159,4e-05,8.42418]
[1778837016465,40.88,80448.96,0.0,0.94163,4e-05,8.41928]
[1778837022277,40.87,80446.9,0.0,0.94156,4e-05,8.42665]
[1778837025527,40.87,80440.96,0.0,0.94134,4e-05,8.45185]
[1778837027542,40.87,80439.6,0.0,0.94129,4e-05,8.4572]
[1778837032578,40.87,80439.78,0.0,0.94131,4e-05,8.45494]
[1778837037613,40.86,80440.74,0.0,0.94136,4e-05,8.44932]
[1778837042648,40.86,80441.37,0.0,0.9414,4e-05,8.44521]
[1778837046675,40.86,80445.07,0.0,0.94155,4e-05,8.42805]
[1778837047683,40.86,80451.31,0.0,0.9418,4e-05,8.40056]
[1778837048692,40.86,80452.99,0.0,0.94187,4e-05,8.39304]
[1778837053729,40.86,80454.53,0.0,0.94194,4e-05,8.38545]
[1778837055744,40.86,80449.46,0.0,0.94174,4e-05,8.40723]
[1778837056750,40.86,80450.37,0.0,0.94178,4e-05,8.40304]
[1778837061785,40.85,80452.52,0.0,0.94187,4e-05,8.39265]
[1778837066821,40.85,80454.07,0.0,0.94194,4e-05,8.38487]
[1778837071857,40.85,80458.05,0.0,0.94213,4e-05,8.36322]
[1778837076891,40.85,80459.08,0.0,0.94217,4e-05,8.35786]
[1778837081926,40.85,80463.86,0.0,0.94237,4e-05,8.3362]
[1778837083940,40.85,80466.88,0.0,0.94249,4e-05,8.32269]
[1778837088982,40.84,80470.78,0.0,0.94265,4e-05,8.30525]
[1778837094014,40.84,80473.97,0.0,0.94278,4e-05,8.29094]
[1778837099047,40.84,80474.29,0.0,0.94279,4e-05,8.28909]
[1778837101061,40.84,80482.13,0.0,0.9431,4e-05,8.255]
[1778837103075,40.84,80486.06,0.0,0.94325,4e-05,8.23743]
[1778837107103,40.84,80467.4,0.0,0.94255,4e-05,8.31601]
[1778837108109,40.84,80461.66,0.0,0.94233,4e-05,8.34028]
[1778837109117,40.83,80458.3,0.0,0.94221,4e-05,8.35419]
[1778837113144,40.83,80451.92,0.0,0.94197,4e-05,8.3801]
[1778837118180,40.83,80454.64,0.0,0.94209,4e-05,8.36709]
[1778837123215,40.83,80458.14,0.0,0.94223,4e-05,8.35082]
[1778837128250,40.82,80457.65,0.0,0.94222,4e-05,8.35203]
[1778837133291,40.82,80459.54,0.0,0.94233,4e-05,8.33954]
[1778837137313,40.82,80450.55,0.0,0.94198,4e-05,8.37806]
[1778837138319,40.82,80447.99,0.0,0.94188,4e-05,8.38902]
[1778837143356,40.82,80451.36,0.0,0.94202,4e-05,8.37319]
[1778837145370,40.82,80454.43,0.0,0.94215,4e-05,8.35945]
[1778837150406,40.82,80454.67,0.0,0.94216,4e-05,8.3576]
[1778837155440,40.81,80453.02,0.0,0.94211,4e-05,8.36401]
[1778837160477,40.81,80452.03,0.0,0.94207,4e-05,8.36758]
[1778837161485,40.81,80446.18,0.0,0.94184,4e-05,8.39295]
[1778837163497,40.81,80444.03,0.0,0.94176,4e-05,8.40196]
[1778837168543,40.81,80438.5,0.0,0.94155,4e-05,8.42514]
[1778837172566,40.81,80430.85,0.0,0.94126,4e-05,8.45777]
[1778837177598,40.81,80428.96,0.0,0.94119,4e-05,8.46473]
[1778837182634,40.8,80428.61,0.0,0.94119,4e-05,8.46498]
[1778837187669,40.8,80427.95,0.0,0.94118,4e-05,8.46662]
[1778837193472,40.8,80429.17,0.0,0.94126,4e-05,8.45637]
[1778837197738,40.8,80437.19,0.0,0.94159,4e-05,8.42028]
[1778837200759,40.79,80435.79,0.0,0.94153,4e-05,8.42593]
[1778837203543,40.79,80445.15,0.0,0.94191,4e-05,8.38459]
[1778837205794,40.79,80452.86,0.0,0.94221,4e-05,8.35077]
[1778837207809,40.79,80457.53,0.0,0.9424,4e-05,8.33033]
[1778837210830,40.79,80464.1,0.0,0.94265,4e-05,8.30166]
[1778837215864,40.79,80467.87,0.0,0.94283,4e-05,8.28263]
[1778837221907,40.78,80468.46,0.0,0.94288,4e-05,8.27685]
[1778837226941,40.78,80473.73,0.0,0.9431,4e-05,8.25137]
[1778837231981,40.77,80474.98,0.0,0.94317,4e-05,8.24449]
[1778837237012,40.77,80476.25,0.0,0.94321,4e-05,8.23911]
[1778837242052,40.77,80477.44,0.0,0.94326,4e-05,8.2341]
[1778837247081,40.77,80478.91,0.0,0.94331,4e-05,8.2279]
[1778837251109,40.77,80484.87,0.0,0.94356,4e-05,8.19899]
[1778837253123,40.77,80488.43,0.0,0.94371,4e-05,8.18275]
[1778837258159,40.77,80483.85,0.0,0.94353,4e-05,8.20302]
[1778837263194,40.77,80482.81,0.0,0.94348,4e-05,8.20788]
[1778837268227,40.77,80479.27,0.0,0.94335,4e-05,8.22346]
[1778837270243,40.77,80471.67,0.0,0.94305,4e-05,8.25642]
[1778837274271,40.77,80476.74,0.0,0.94325,4e-05,8.23448]
[1778837275280,40.77,80476.55,0.0,0.94324,4e-05,8.23535]
[1778837280313,40.77,80476.62,0.0,0.94324,4e-05,8.23532]
[1778837285347,40.78,80470.44,0.0,0.943,4e-05,8.26235]
[1778837290383,40.78,80468.89,0.0,0.94294,4e-05,8.26916]
[1778837295424,40.78,80469.91,0.0,0.94297,4e-05,8.26487]
[1778837300461,40.78,80468.59,0.0,0.94292,4e-05,8.27076]
[1778837302476,40.78,80462.75,0.0,0.94269,4e-05,8.29615]
[1778837304489,40.78,80459.59,0.0,0.94257,4e-05,8.30984]
[1778837309523,40.78,80460.9,0.0,0.94262,4e-05,8.304]
[1778837314558,40.77,80461.62,0.0,0.94269,4e-05,8.29527]
[1778837319593,40.77,80464.25,0.0,0.94282,4e-05,8.28113]
[1778837324632,40.76,80466.8,0.0,0.94294,4e-05,8.2675]
[1778837329664,40.76,80468.31,0.0,0.94302,4e-05,8.2585]
[1778837332686,40.75,80478.53,0.0,0.94343,4e-05,8.21282]
[1778837334699,40.75,80484.04,0.0,0.94365,4e-05,8.18815]
[1778837335706,40.75,80485.69,0.0,0.94372,4e-05,8.18067]
[1778837339734,40.75,80489.46,0.0,0.94387,4e-05,8.16305]
[1778837343763,40.75,80496.19,0.0,0.94414,4e-05,8.13288]
[1778837345776,40.74,80500.42,0.0,0.94431,4e-05,8.11421]
[1778837348801,40.74,80505.6,0.0,0.94451,4e-05,8.09133]
[1778837349808,40.74,80520.41,0.0,0.94507,4e-05,8.02786]
[1778837350812,40.74,80522.24,0.0,0.94514,4e-05,8.01996]
[1778837352825,40.74,80530.71,0.0,0.94546,4e-05,7.98379]
[1778837357866,40.74,80527.82,0.0,0.94536,4e-05,7.9959]
[1778837359879,40.74,80519.5,0.0,0.94505,4e-05,8.03122]
[1778837360887,40.74,80517.16,0.0,0.94496,4e-05,8.04111]
[1778837365922,40.74,80514.39,0.0,0.94486,4e-05,8.05239]
[1778837370957,40.74,80515.23,0.0,0.94489,4e-05,8.04816]
[1778837375991,40.74,80516.32,0.0,0.94496,4e-05,8.03954]
[1778837380020,40.74,80531.29,0.0,0.94553,4e-05,7.97532]
[1778837381026,40.74,80532.49,0.0,0.94558,4e-05,7.97018]
[1778837386061,40.74,80531.52,0.0,0.94554,4e-05,7.97416]
[1778837387068,40.74,80524.92,0.0,0.94529,4e-05,8.00216]
[1778837388075,40.74,80525.11,0.0,0.9453,4e-05,8.00127]
[1778837393110,40.73,80527.8,0.0,0.9454,4e-05,7.98951]
[1778837398145,40.73,80529.7,0.0,0.94548,4e-05,7.98116]
[1778837400162,40.73,80537.25,0.0,0.94576,4e-05,7.94905]
[1778837401168,40.73,80538.88,0.0,0.94582,4e-05,7.94215]
[1778837406201,40.73,80530.5,0.0,0.94551,4e-05,7.97776]
[1778837411243,40.73,80535.32,0.0,0.94569,4e-05,7.95719]
[1778837416271,40.73,80537.01,0.0,0.94575,4e-05,7.95007]
[1778837422313,40.73,80538.34,0.0,0.9458,4e-05,7.9447]
[1778837427359,40.74,80536.32,0.0,0.94572,4e-05,7.95346]
[1778837432391,40.74,80534.03,0.0,0.94566,4e-05,7.95995]
[1778837437426,40.74,80535.79,0.0,0.94572,4e-05,7.95264]
[1778837441454,40.74,80540.8,0.0,0.94591,4e-05,7.93163]
[1778837446489,40.74,80535.25,0.0,0.9457,4e-05,7.95545]
[1778837449510,40.74,80529.8,0.0,0.94549,4e-05,7.97868]
[1778837454544,40.74,80530.19,0.0,0.94551,4e-05,7.97701]
[1778837460586,40.74,80531.57,0.0,0.94556,4e-05,7.97124]
[1778837465623,40.74,80532.07,0.0,0.94558,4e-05,7.96921]
[1778837468643,40.74,80540.43,0.0,0.94589,4e-05,7.93385]
[1778837469651,40.74,80540.56,0.0,0.94589,4e-05,7.93337]
[1778837470658,40.74,80545.61,0.0,0.94608,4e-05,7.9121]
[1778837472671,40.74,80547.55,0.0,0.94615,4e-05,7.90368]
[1778837477707,40.73,80536.07,0.0,0.94574,4e-05,7.95099]
[1778837478715,40.73,80528.72,0.0,0.94546,4e-05,7.98223]
[1778837479720,40.73,80529.23,0.0,0.94548,4e-05,7.98008]
[1778837484754,40.73,80530.41,0.0,0.94552,4e-05,7.97514]
[1778837489790,40.73,80529.93,0.0,0.94551,4e-05,7.97633]
[1778837494825,40.73,80531.27,0.0,0.9456,4e-05,7.96509]
[1778837499864,40.72,80533.31,0.0,0.9457,4e-05,7.95427]
[1778837500871,40.72,80538.54,0.0,0.94589,4e-05,7.93216]
[1778837505906,40.73,80535.4,0.0,0.94577,4e-05,7.94582]
[1778837510940,40.73,80531.71,0.0,0.94563,4e-05,7.96168]
[1778837515975,40.72,80532.01,0.0,0.94565,4e-05,7.96011]
[1778837520004,40.72,80523.76,0.0,0.94535,4e-05,7.99389]
[1778837521010,40.72,80518.27,0.0,0.94514,4e-05,8.01723]
[1778837522018,40.72,80518.61,0.0,0.94515,4e-05,8.01572]
[1778837527052,40.72,80518.62,0.0,0.94516,4e-05,8.01528]
[1778837530074,40.72,80524.83,0.0,0.9454,4e-05,7.98811]
[1778837531080,40.72,80527.27,0.0,0.94549,4e-05,7.97723]
[1778837536115,40.71,80528.11,0.0,0.94555,4e-05,7.97113]
[1778837541150,40.71,80526.97,0.0,0.94551,4e-05,7.97529]
[1778837542157,40.71,80532.19,0.0,0.94571,4e-05,7.95307]
[1778837544171,40.71,80538.36,0.0,0.94594,4e-05,7.9269]
[1778837549206,40.71,80537.91,0.0,0.94592,4e-05,7.92874]
[1778837554242,40.71,80535.98,0.0,0.94587,4e-05,7.93346]
[1778837557262,40.71,80534.6,0.0,0.94582,4e-05,7.93912]
[1778837562297,40.71,80542.0,0.0,0.9461,4e-05,7.90746]
[1778837567333,40.71,80538.1,0.0,0.94598,4e-05,7.92151]
[1778837572369,40.7,80549.96,0.0,0.94644,4e-05,7.86914]
[1778837573374,40.7,80555.12,0.0,0.94663,4e-05,7.84703]
[1778837575394,40.7,80560.34,0.0,0.94683,4e-05,7.82441]
[1778837577404,40.7,80565.82,0.0,0.94704,4e-05,7.80078]
[1778837579419,40.7,80568.77,0.0,0.94715,4e-05,7.78785]
[1778837584453,40.69,80571.38,0.0,0.94726,4e-05,7.77554]
[1778837588483,40.69,80567.48,0.0,0.94713,4e-05,7.79046]
[1778837592509,40.69,80572.63,0.0,0.94732,4e-05,7.76773]
[1778837597545,40.69,80573.32,0.0,0.94736,4e-05,7.76348]
[1778837602579,40.68,80573.57,0.0,0.94738,4e-05,7.7611]
[1778837607614,40.68,80575.88,0.0,0.94748,4e-05,7.75011]
[1778837614664,40.68,80579.56,0.0,0.94765,4e-05,7.72986]
[1778837619700,40.67,80582.08,0.0,0.94775,4e-05,7.71829]
[1778837621712,40.67,80592.67,0.0,0.94813,4e-05,7.67383]
[1778837622720,40.67,80592.37,0.0,0.94812,4e-05,7.67494]
[1778837623728,40.67,80601.61,0.0,0.94846,4e-05,7.63649]
[1778837624734,40.67,80602.08,0.0,0.94848,4e-05,7.63448]
[1778837626747,40.67,80607.68,0.0,0.94868,4e-05,7.61119]
[1778837627755,40.67,80604.91,0.0,0.94858,4e-05,7.62263]
[1778837632789,40.67,80603.97,0.0,0.94855,4e-05,7.62641]
[1778837637824,40.67,80602.7,0.0,0.9485,4e-05,7.63162]
[1778837642860,40.67,80601.5,0.0,0.94846,4e-05,7.63661]
[1778837647894,40.67,80599.69,0.0,0.94839,4e-05,7.64415]
[1778837652930,40.67,80599.17,0.0,0.94837,4e-05,7.64636]
[1778837654943,40.67,80606.64,0.0,0.94864,4e-05,7.61546]
[1778837656957,40.67,80601.28,0.0,0.94845,4e-05,7.6377]
[1778837658971,40.67,80599.7,0.0,0.94839,4e-05,7.64427]
[1778837661994,40.67,80590.67,0.0,0.94806,4e-05,7.68173]
[1778837662999,40.67,80590.38,0.0,0.94805,4e-05,7.68288]
[1778837668037,40.67,80591.85,0.0,0.94811,4e-05,7.67651]
[1778837671056,40.67,80585.06,0.0,0.94789,4e-05,7.70132]
[1778837672064,40.67,80584.08,0.0,0.94785,4e-05,7.7053]
[1778837677098,40.67,80584.96,0.0,0.94789,4e-05,7.70107]
[1778837682136,40.67,80584.64,0.0,0.94788,4e-05,7.70183]
[1778837687168,40.67,80583.64,0.0,0.94785,4e-05,7.70531]
[1778837692204,40.67,80585.32,0.0,0.94792,4e-05,7.69763]
[1778837698245,40.66,80586.87,0.0,0.94798,4e-05,7.69039]
[1778837700259,40.66,80592.77,0.0,0.9482,4e-05,7.66562]
[1778837703280,40.66,80600.77,0.0,0.94849,4e-05,7.63221]
[1778837704287,40.66,80600.21,0.0,0.94847,4e-05,7.63449]
[1778837707311,40.66,80594.99,0.0,0.94828,4e-05,7.65602]
[1778837712358,40.66,80594.69,0.0,0.94827,4e-05,7.65695]
[1778837717380,40.66,80595.6,0.0,0.94831,4e-05,7.65284]
[1778837720402,40.66,80590.46,0.0,0.94812,4e-05,7.67395]
[1778837723423,40.66,80585.13,0.0,0.94793,4e-05,7.69578]
[1778837727242,40.66,80578.4,0.0,0.94769,4e-05,7.72323]
[1778837728459,40.66,80573.21,0.0,0.94751,4e-05,7.74471]
[1778837730473,40.66,80571.83,0.0,0.94746,4e-05,7.75002]
[1778837735507,40.66,80574.94,0.0,0.9476,4e-05,7.73273]
[1778837740542,40.65,80574.96,0.0,0.94761,4e-05,7.73168]
[1778837745577,40.65,80576.29,0.0,0.94767,4e-05,7.7252]
[1778837750612,40.65,80576.52,0.0,0.94768,4e-05,7.72335]
[1778837755649,40.65,80575.89,0.0,0.94767,4e-05,7.72493]
[1778837760688,40.65,80576.41,0.0,0.9477,4e-05,7.72191]
[1778837762699,40.65,80586.02,0.0,0.94805,4e-05,7.68162]
[1778837767738,40.65,80585.08,0.0,0.94802,4e-05,7.68502]
[1778837771760,40.64,80593.42,0.0,0.94832,4e-05,7.64997]
[1778837772766,40.64,80594.03,0.0,0.94834,4e-05,7.6474]
[1778837777802,40.64,80593.88,0.0,0.94834,4e-05,7.64785]
[1778837779816,40.64,80599.0,0.0,0.94852,4e-05,7.62658]
[1778837780822,40.64,80604.22,0.0,0.94871,4e-05,7.60498]
[1778837784852,40.64,80603.99,0.0,0.9487,4e-05,7.60607]
[1778837789885,40.64,80608.52,0.0,0.94886,4e-05,7.58762]
[1778837794920,40.65,80607.3,0.0,0.94884,4e-05,7.58986]
[1778837799955,40.65,80603.16,0.0,0.94868,4e-05,7.60743]
[1778837802977,40.65,80598.34,0.0,0.94851,4e-05,7.62758]
[1778837804990,40.65,80603.84,0.0,0.9487,4e-05,7.60494]
[1778837810025,40.65,80602.92,0.0,0.94867,4e-05,7.60917]
[1778837812040,40.65,80597.26,0.0,0.94846,4e-05,7.63273]
[1778837815061,40.65,80584.81,0.0,0.94801,4e-05,7.68451]
[1778837816069,40.65,80578.37,0.0,0.94778,4e-05,7.71128]
[1778837817075,40.65,80579.08,0.0,0.94781,4e-05,7.70823]
[1778837822110,40.65,80580.9,0.0,0.94788,4e-05,7.70016]
[1778837824129,40.65,80571.6,0.0,0.94754,4e-05,7.73874]
[1778837825132,40.65,80564.2,0.0,0.94727,4e-05,7.76953]
[1778837826139,40.65,80562.06,0.0,0.94719,4e-05,7.77828]
[1778837830167,40.64,80557.37,0.0,0.94703,4e-05,7.79696]
[1778837834199,40.64,80563.2,0.0,0.94725,4e-05,7.77145]
[1778837839230,40.64,80566.49,0.0,0.94738,4e-05,7.75649]
[1778837844265,40.64,80568.91,0.0,0.94748,4e-05,7.74531]
[1778837849304,40.64,80564.35,0.0,0.94732,4e-05,7.76335]
[1778837854340,40.63,80564.05,0.0,0.94734,4e-05,7.76013]
[1778837855348,40.63,80557.79,0.0,0.94712,4e-05,7.78613]
[1778837856353,40.63,80554.3,0.0,0.94699,4e-05,7.80051]
[1778837861388,40.63,80552.32,0.0,0.94693,4e-05,7.80731]
[1778837866423,40.63,80550.29,0.0,0.94687,4e-05,7.81437]
[1778837871459,40.62,80537.46,0.0,0.9464,4e-05,7.86695]
[1778837872465,40.62,80526.96,0.0,0.94602,4e-05,7.91101]
[1778837873474,40.62,80524.19,0.0,0.94592,4e-05,7.92231]
[1778837875487,40.62,80519.06,0.0,0.94573,4e-05,7.94316]
[1778837878300,40.62,80517.61,0.0,0.94569,4e-05,7.9478]
[1778837883542,40.61,80510.94,0.0,0.94546,4e-05,7.97362]
[1778837884549,40.61,80503.23,0.0,0.94518,4e-05,8.00596]
[1778837885563,40.61,80500.42,0.0,0.94507,4e-05,8.01737]
[1778837888372,40.6,80495.41,0.0,0.9449,4e-05,8.03689]
[1778837889597,40.6,80490.03,0.0,0.9447,4e-05,8.0593]
[1778837890604,40.6,80486.9,0.0,0.94459,4e-05,8.07205]
[1778837891610,40.6,80480.89,0.0,0.94436,4e-05,8.09717]
[1778837892617,40.6,80480.02,0.0,0.94434,4e-05,8.10016]
[1778837898442,40.59,80467.11,0.0,0.94386,4e-05,8.15366]
[1778837899666,40.59,80467.11,0.0,0.94387,4e-05,8.15283]
[1778837904701,40.58,80468.71,0.0,0.94396,4e-05,8.14182]
[1778837906715,40.58,80478.75,0.0,0.94436,4e-05,8.0969]
[1778837908512,40.58,80485.54,0.0,0.94464,4e-05,8.06621]
[1778837909736,40.58,80487.01,0.0,0.9447,4e-05,8.05919]
[1778837914771,40.57,80491.93,0.0,0.94494,4e-05,8.03131]
[1778837919815,40.56,80492.54,0.0,0.94499,4e-05,8.02533]
[1778837921820,40.56,80485.78,0.0,0.94475,4e-05,8.05223]
[1778837926854,40.55,80489.54,0.0,0.94493,4e-05,8.03252]
[1778837931890,40.54,80489.02,0.0,0.94494,4e-05,8.03131]
[1778837936925,40.54,80487.63,0.0,0.94491,4e-05,8.03384]
[1778837941959,40.53,80489.05,0.0,0.945,4e-05,8.02431]
[1778837943973,40.53,80478.9,0.0,0.94462,4e-05,8.06651]
[1778837944981,40.53,80474.76,0.0,0.94447,4e-05,8.08357]
[1778837950016,40.52,80474.94,0.0,0.94451,4e-05,8.07901]
[1778837953037,40.51,80480.15,0.0,0.94473,4e-05,8.05436]
[1778837955050,40.51,80481.62,0.0,0.9448,4e-05,8.04664]
[1778837960085,40.5,80483.35,0.0,0.94489,4e-05,8.03579]
[1778837965120,40.5,80481.46,0.0,0.94485,4e-05,8.0405]
[1778837970159,40.49,80476.93,0.0,0.94471,4e-05,8.05652]
[1778837973181,40.49,80473.06,0.0,0.9446,4e-05,8.06771]
[1778837978215,40.48,80473.46,0.0,0.94464,4e-05,8.06241]
[1778837980230,40.48,80466.94,0.0,0.94441,4e-05,8.08907]
[1778837985264,40.47,80465.01,0.0,0.94436,4e-05,8.09374]
[1778837990299,40.46,80463.99,0.0,0.94436,4e-05,8.09448]
[1778837995335,40.45,80465.02,0.0,0.94443,4e-05,8.08636]
[1778838000372,40.45,80470.75,0.0,0.94468,4e-05,8.05801]
[1778838005405,40.44,80476.84,0.0,0.94494,4e-05,8.02831]
[1778838006413,40.44,80479.33,0.0,0.94504,4e-05,8.01696]
[1778838011448,40.43,80479.81,0.0,0.94509,4e-05,8.01173]
[1778838016483,40.43,80480.9,0.0,0.94516,4e-05,8.00397]
[1778838021519,40.42,80479.19,0.0,0.94512,4e-05,8.00827]
[1778838026553,40.41,80477.29,0.0,0.94507,4e-05,8.01339]
[1778838031588,40.41,80473.98,0.0,0.94499,4e-05,8.02129]
[1778838036623,40.4,80473.59,0.0,0.945,4e-05,8.01998]
[1778838040652,40.4,80451.33,0.0,0.94417,4e-05,8.11369]
[1778838041658,40.4,80438.17,0.0,0.94366,4e-05,8.17055]
[1778838042665,40.4,80436.27,0.0,0.94359,4e-05,8.17845]
[1778838047706,40.39,80439.45,0.0,0.94373,4e-05,8.16276]
[1778838052745,40.38,80440.99,0.0,0.94382,4e-05,8.15239]
[1778838057775,40.38,80440.49,0.0,0.94384,4e-05,8.15045]
[1778838062811,40.37,80434.3,0.0,0.94363,4e-05,8.17376]
[1778838065834,40.37,80432.58,0.0,0.94357,4e-05,8.18007]
[1778838070867,40.36,80428.49,0.0,0.94343,4e-05,8.19581]
[1778838075902,40.36,80430.04,0.0,0.94351,4e-05,8.18683]
[1778838080939,40.35,80430.79,0.0,0.94356,4e-05,8.18136]
[1778838085974,40.35,80432.48,0.0,0.94364,4e-05,8.17182]
[1778838091015,40.34,80429.65,0.0,0.94357,4e-05,8.17863]
[1778838092019,40.34,80425.56,0.0,0.94342,4e-05,8.19556]
[1778838093026,40.34,80418.86,0.0,0.94317,4e-05,8.22386]
[1778838096047,40.33,80423.71,0.0,0.94338,4e-05,8.1998]
[1778838098061,40.33,80429.96,0.0,0.94364,4e-05,8.17074]
[1778838103096,40.32,80422.78,0.0,0.9434,4e-05,8.19763]
[1778838106116,40.32,80422.71,0.0,0.94342,4e-05,8.19517]
[1778838108131,40.31,80428.04,0.0,0.94365,4e-05,8.17011]
[1778838110152,40.31,80434.25,0.0,0.9439,4e-05,8.14135]
[1778838115179,40.3,80434.74,0.0,0.94396,4e-05,8.13511]
[1778838120216,40.29,80436.76,0.0,0.94407,4e-05,8.12228]
[1778838125251,40.29,80443.71,0.0,0.94438,4e-05,8.08826]
[1778838130286,40.28,80444.89,0.0,0.94445,4e-05,8.07948]
[1778838135320,40.27,80440.82,0.0,0.94433,4e-05,8.09341]
[1778838137333,40.27,80446.44,0.0,0.94456,4e-05,8.06753]
[1778838142368,40.26,80437.26,0.0,0.94424,4e-05,8.1036]
[1778838144382,40.26,80431.78,0.0,0.94404,4e-05,8.12579]
[1778838149417,40.25,80432.42,0.0,0.9441,4e-05,8.11881]
[1778838154452,40.24,80432.65,0.0,0.94417,4e-05,8.11034]
[1778838159487,40.23,80427.72,0.0,0.94401,4e-05,8.12772]
[1778838164524,40.22,80421.99,0.0,0.94382,4e-05,8.14857]
[1778838169559,40.22,80420.43,0.0,0.9438,4e-05,8.15115]
[1778838174595,40.21,80420.82,0.0,0.94385,4e-05,8.14527]
[1778838179629,40.2,80419.89,0.0,0.94385,4e-05,8.14522]
[1778838184665,40.19,80420.56,0.0,0.94391,4e-05,8.13828]
[1778838189699,40.18,80424.88,0.0,0.94411,4e-05,8.11556]
[1778838194736,40.18,80425.84,0.0,0.94418,4e-05,8.1077]
[1778838197761,40.17,80431.24,0.0,0.94441,4e-05,8.08208]
[1778838202791,40.16,80432.18,0.0,0.94448,4e-05,8.07461]
[1778838207825,40.16,80434.71,0.0,0.9446,4e-05,8.06026]
[1778838212860,40.15,80436.59,0.0,0.94473,4e-05,8.04542]
[1778838217896,40.14,80438.81,0.0,0.94484,4e-05,8.03248]
[1778838220692,40.14,80432.37,0.0,0.94461,4e-05,8.05839]
[1778838225952,40.13,80435.09,0.0,0.94474,4e-05,8.04315]
[1778838230990,40.13,80431.57,0.0,0.94464,4e-05,8.05509]
[1778838236025,40.12,80430.52,0.0,0.94463,4e-05,8.05625]
[1778838241059,40.11,80429.17,0.0,0.9446,4e-05,8.05868]
[1778838246095,40.11,80430.1,0.0,0.94467,4e-05,8.05123]
[1778838250126,40.1,80424.4,0.0,0.94448,4e-05,8.07266]
[1778838255159,40.09,80420.3,0.0,0.94434,4e-05,8.0877]
[1778838260194,40.09,80420.9,0.0,0.9444,4e-05,8.08074]
[1778838265230,40.08,80412.47,0.0,0.94411,4e-05,8.11382]
[1778838270264,40.07,80409.37,0.0,0.94402,4e-05,8.12353]
[1778838275299,40.06,80410.39,0.0,0.94411,4e-05,8.11207]
[1778838280335,40.06,80403.97,0.0,0.94389,4e-05,8.13664]
[1778838285372,40.05,80402.26,0.0,0.94386,4e-05,8.14053]
[1778838288390,40.04,80396.73,0.0,0.94366,4e-05,8.16265]
[1778838293426,40.04,80396.05,0.0,0.94366,4e-05,8.16202]
[1778838298460,40.03,80395.94,0.0,0.94369,4e-05,8.15905]
[1778838302488,40.02,80390.25,0.0,0.94349,4e-05,8.18135]
[1778838307523,40.02,80392.46,0.0,0.94361,4e-05,8.16821]
[1778838310544,40.02,80384.45,0.0,0.9433,4e-05,8.20237]
[1778838315582,40.01,80383.35,0.0,0.94328,4e-05,8.20452]
[1778838316587,40.01,80377.08,0.0,0.94303,4e-05,8.23191]
[1778838317594,40.01,80377.02,0.0,0.94303,4e-05,8.23187]
[1778838320625,40.0,80382.66,0.0,0.94328,4e-05,8.2047]
[1778838321624,40.0,80387.92,0.0,0.94349,4e-05,8.1808]
[1778838322631,40.0,80391.75,0.0,0.94365,4e-05,8.16327]
[1778838324646,40.0,80392.97,0.0,0.94371,4e-05,8.15662]
[1778838328684,39.99,80400.27,0.0,0.94402,4e-05,8.12211]
[1778838330689,39.99,80405.41,0.0,0.94423,4e-05,8.09851]
[1778838333710,39.99,80392.07,0.0,0.94374,4e-05,8.15205]
[1778838334716,39.99,80388.54,0.0,0.94361,4e-05,8.16695]
[1778838339752,39.98,80389.32,0.0,0.94366,4e-05,8.16042]
[1778838340758,39.98,80400.55,0.0,0.94411,4e-05,8.11054]
[1778838341765,39.98,80401.03,0.0,0.94413,4e-05,8.10791]
[1778838343779,39.98,80406.1,0.0,0.94434,4e-05,8.08471]
[1778838348815,39.97,80407.82,0.0,0.94443,4e-05,8.07477]
[1778838353850,39.97,80405.79,0.0,0.94437,4e-05,8.0812]
[1778838358884,39.96,80404.53,0.0,0.94434,4e-05,8.08426]
[1778838363919,39.96,80400.05,0.0,0.94418,4e-05,8.10235]
[1778838366940,39.96,80406.8,0.0,0.94445,4e-05,8.07274]
[1778838370968,39.96,80399.36,0.0,0.94416,4e-05,8.10527]
[1778838376004,39.96,80397.96,0.0,0.94411,4e-05,8.11025]
[1778838381837,39.95,80397.36,0.0,0.9441,4e-05,8.11118]
[1778838387083,39.95,80399.02,0.0,0.94419,4e-05,8.10134]
[1778838392116,39.94,80396.64,0.0,0.94414,4e-05,8.10581]
[1778838394132,39.94,80402.96,0.0,0.9444,4e-05,8.07709]
[1778838398160,39.94,80408.19,0.0,0.94462,4e-05,8.05231]
[1778838403194,39.93,80405.62,0.0,0.94454,4e-05,8.06111]
[1778838408230,39.93,80408.78,0.0,0.94468,4e-05,8.04488]
[1778838413268,39.92,80413.99,0.0,0.9449,4e-05,8.01981]
[1778838415281,39.92,80402.51,0.0,0.94447,4e-05,8.069]
[1778838416289,39.92,80398.42,0.0,0.94431,4e-05,8.08675]
[1778838421324,39.92,80394.48,0.0,0.94416,4e-05,8.10366]
[1778838426359,39.92,80393.17,0.0,0.94411,4e-05,8.10891]
[1778838431393,39.92,80387.5,0.0,0.94389,4e-05,8.13337]
[1778838436429,39.92,80386.2,0.0,0.94384,4e-05,8.13851]
[1778838438446,39.92,80391.29,0.0,0.94405,4e-05,8.11595]
[1778838443481,39.92,80389.75,0.0,0.94399,4e-05,8.12233]
[1778838446500,39.91,80395.15,0.0,0.94422,4e-05,8.09703]
[1778838449520,39.91,80404.39,0.0,0.94459,4e-05,8.05508]
[1778838454555,39.91,80409.65,0.0,0.94483,4e-05,8.02652]
[1778838455561,39.9,80417.76,0.0,0.94515,4e-05,7.99076]
[1778838456568,39.9,80424.42,0.0,0.94541,4e-05,7.96144]
[1778838457575,39.9,80425.83,0.0,0.94547,4e-05,7.95498]
[1778838461604,39.9,80411.57,0.0,0.94493,4e-05,8.01558]
[1778838462404,39.9,80411.09,0.0,0.94492,4e-05,8.01721]
[1778838467646,39.89,80410.57,0.0,0.94492,4e-05,8.01712]
[1778838472683,39.89,80400.05,0.0,0.94453,4e-05,8.06063]
[1778838473688,39.89,80400.15,0.0,0.94454,4e-05,8.05963]
[1778838478724,39.88,80402.42,0.0,0.94465,4e-05,8.04693]
[1778838483760,39.88,80406.39,0.0,0.94483,4e-05,8.02687]
[1778838488798,39.87,80407.76,0.0,0.9449,4e-05,8.01827]
[1778838494839,39.87,80406.54,0.0,0.94488,4e-05,8.02046]
[1778838499874,39.86,80400.15,0.0,0.94466,4e-05,8.04578]
[1778838504910,39.86,80399.26,0.0,0.94465,4e-05,8.047]
[1778838509943,39.85,80399.03,0.0,0.94466,4e-05,8.04542]
[1778838514978,39.85,80397.67,0.0,0.94465,4e-05,8.04553]
[1778838520017,39.84,80396.91,0.0,0.94464,4e-05,8.04644]
[1778838525050,39.84,80393.5,0.0,0.94453,4e-05,8.05889]
[1778838530085,39.83,80393.66,0.0,0.94456,4e-05,8.05568]
[1778838534112,39.83,80388.28,0.0,0.94436,4e-05,8.07727]
[1778838540155,39.82,80391.66,0.0,0.94452,4e-05,8.05944]
[1778838545189,39.82,80388.97,0.0,0.94444,4e-05,8.06874]
[1778838550225,39.81,80388.46,0.0,0.94444,4e-05,8.06857]
[1778838553041,39.81,80382.81,0.0,0.94423,4e-05,8.09188]
[1778838557274,39.8,80388.75,0.0,0.94448,4e-05,8.06382]
[1778838563111,39.8,80398.27,0.0,0.94488,4e-05,8.01955]
[1778838568350,39.8,80392.19,0.0,0.94466,4e-05,8.04433]
[1778838573385,39.79,80391.68,0.0,0.94467,4e-05,8.0413]
[1778838578420,39.79,80391.56,0.0,0.94468,4e-05,8.03992]
[1778838583251,39.78,80385.76,0.0,0.94447,4e-05,8.06343]
[1778838588490,39.78,80387.98,0.0,0.94458,4e-05,8.0512]
[1778838593525,39.77,80390.4,0.0,0.9447,4e-05,8.03852]
[1778838598561,39.77,80390.32,0.0,0.94471,4e-05,8.03683]
[1778838602590,39.77,80379.89,0.0,0.94432,4e-05,8.0809]
[1778838603595,39.77,80368.86,0.0,0.94388,4e-05,8.12947]
[1778838605610,39.77,80368.84,0.0,0.94388,4e-05,8.12947]
[1778838610648,39.76,80374.46,0.0,0.94413,4e-05,8.10176]
[1778838612659,39.76,80358.25,0.0,0.94349,4e-05,8.17278]
[1778838613668,39.76,80355.48,0.0,0.94339,4e-05,8.18473]
[1778838618702,39.76,80359.55,0.0,0.94356,4e-05,8.16558]
[1778838624746,39.75,80358.47,0.0,0.94353,4e-05,8.16903]
[1778838629779,39.75,80348.32,0.0,0.94313,4e-05,8.21283]
[1778838630786,39.75,80346.93,0.0,0.94308,4e-05,8.21869]
[1778838633807,39.75,80352.02,0.0,0.94331,4e-05,8.19178]
[1778838638843,39.75,80352.5,0.0,0.94335,4e-05,8.18818]
[1778838643878,39.74,80352.65,0.0,0.94336,4e-05,8.18604]
[1778838648913,39.74,80356.0,0.0,0.94351,4e-05,8.16974]
[1778838653947,39.74,80351.99,0.0,0.94336,4e-05,8.18601]
[1778838658984,39.74,80354.27,0.0,0.94347,4e-05,8.17431]
[1778838664020,39.73,80357.99,0.0,0.94363,4e-05,8.15635]
[1778838669056,39.73,80354.5,0.0,0.9435,4e-05,8.17037]
[1778838671069,39.73,80352.1,0.0,0.94341,4e-05,8.18037]
[1778838676105,39.72,80361.77,0.0,0.94381,4e-05,8.13593]
[1778838677113,39.72,80362.1,0.0,0.94383,4e-05,8.13421]
[1778838682147,39.72,80361.63,0.0,0.94382,4e-05,8.13499]
[1778838684162,39.72,80354.91,0.0,0.94356,4e-05,8.16418]
[1778838686177,39.72,80352.61,0.0,0.94347,4e-05,8.17372]
[1778838691210,39.72,80354.2,0.0,0.94357,4e-05,8.1617]
[1778838696244,39.71,80354.68,0.0,0.9436,4e-05,8.15799]
[1778838701279,39.71,80352.34,0.0,0.94352,4e-05,8.16686]
[1778838706314,39.71,80352.74,0.0,0.94355,4e-05,8.16357]
[1778838711350,39.7,80352.98,0.0,0.94358,4e-05,8.16101]
[1778838716384,39.7,80351.39,0.0,0.94353,4e-05,8.16657]
[1778838721419,39.7,80350.58,0.0,0.94351,4e-05,8.16868]
[1778838726454,39.7,80352.16,0.0,0.94358,4e-05,8.16025]
[1778838731489,39.69,80352.34,0.0,0.9436,4e-05,8.15818]
[1778838736525,39.69,80360.58,0.0,0.94394,4e-05,8.12041]
[1778838739546,39.69,80354.96,0.0,0.94372,4e-05,8.14462]
[1778838741560,39.69,80352.67,0.0,0.94363,4e-05,8.15423]
[1778838746594,39.69,80352.88,0.0,0.94366,4e-05,8.15191]
[1778838750623,39.68,80340.67,0.0,0.94318,4e-05,8.205]
[1778838751629,39.68,80341.25,0.0,0.94323,4e-05,8.19871]
[1778838756665,39.68,80345.17,0.0,0.9434,4e-05,8.17959]
[1778838761700,39.68,80349.04,0.0,0.94357,4e-05,8.16053]
[1778838764721,39.67,80354.68,0.0,0.9438,4e-05,8.13466]
[1778838769756,39.67,80354.9,0.0,0.94382,4e-05,8.13241]
[1778838774791,39.67,80356.28,0.0,0.94389,4e-05,8.12496]
[1778838778820,39.67,80377.54,0.0,0.94474,4e-05,8.0298]
[1778838779826,39.67,80390.49,0.0,0.94524,4e-05,7.97338]
[1778838780834,39.67,80391.21,0.0,0.94526,4e-05,7.97066]
[1778838783859,39.67,80385.88,0.0,0.94505,4e-05,7.99398]
[1778838788897,39.67,80382.49,0.0,0.94492,4e-05,8.0087]
[1778838790908,39.67,80377.09,0.0,0.94471,4e-05,8.03235]
[1778838791919,39.67,80376.34,0.0,0.94469,4e-05,8.03548]
[1778838796951,39.67,80376.22,0.0,0.94469,4e-05,8.03546]
[1778838801991,39.66,80374.87,0.0,0.94464,4e-05,8.0408]
[1778838805014,39.66,80372.19,0.0,0.94454,4e-05,8.05211]
[1778838810041,39.66,80370.77,0.0,0.94449,4e-05,8.05754]
[1778838814069,39.66,80364.44,0.0,0.94427,4e-05,8.08138]
[1778838819104,39.66,80362.24,0.0,0.94419,4e-05,8.08999]
[1778838824139,39.66,80362.83,0.0,0.94422,4e-05,8.08631]
[1778838829174,39.65,80365.04,0.0,0.94432,4e-05,8.07553]
[1778838834211,39.65,80366.63,0.0,0.94439,4e-05,8.06754]
[1778838839244,39.65,80369.98,0.0,0.94453,4e-05,8.05193]
[1778838844282,39.65,80366.75,0.0,0.94441,4e-05,8.06541]
[1778838849314,39.65,80367.17,0.0,0.94443,4e-05,8.06282]
[1778838854349,39.65,80368.59,0.0,0.94449,4e-05,8.05587]
[1778838855356,39.65,80361.65,0.0,0.94422,4e-05,8.08635]
[1778838856363,39.65,80357.99,0.0,0.94408,4e-05,8.10234]
[1778838861398,39.64,80359.03,0.0,0.94413,4e-05,8.09692]
[1778838866433,39.64,80358.01,0.0,0.94409,4e-05,8.10053]
[1778838871469,39.64,80361.24,0.0,0.94425,4e-05,8.0821]
[1778838876503,39.64,80359.44,0.0,0.94418,4e-05,8.08934]
[1778838881539,39.64,80360.44,0.0,0.94423,4e-05,8.08426]
[1778838886573,39.64,80363.0,0.0,0.94434,4e-05,8.07237]
[1778838891608,39.64,80365.5,0.0,0.94444,4e-05,8.06087]
[1778838896643,39.63,80369.79,0.0,0.94461,4e-05,8.04162]
[1778838899664,39.63,80374.09,0.0,0.94478,4e-05,8.02262]
[1778838903692,39.63,80369.82,0.0,0.94461,4e-05,8.04128]
[1778838905506,39.63,80363.87,0.0,0.94438,4e-05,8.06736]
[1778838908728,39.63,80369.67,0.0,0.94461,4e-05,8.04154]
[1778838910741,39.63,80370.52,0.0,0.94464,4e-05,8.03771]
[1778838915777,39.63,80372.77,0.0,0.94473,4e-05,8.02768]
[1778838920811,39.63,80372.53,0.0,0.94473,4e-05,8.02862]
[1778838923833,39.63,80379.12,0.0,0.94498,4e-05,7.99964]
[1778838925846,39.63,80382.18,0.0,0.9451,4e-05,7.98631]
[1778838929875,39.63,80389.87,0.0,0.9454,4e-05,7.95295]
[1778838930881,39.63,80390.31,0.0,0.94541,4e-05,7.95116]
[1778838932900,39.63,80384.96,0.0,0.94523,4e-05,7.97063]
[1778838937933,39.63,80389.11,0.0,0.94541,4e-05,7.95073]
[1778838942967,39.63,80388.75,0.0,0.94541,4e-05,7.95067]
[1778838945990,39.62,80370.86,0.0,0.94472,4e-05,8.0286]
[1778838946997,39.62,80369.14,0.0,0.94465,4e-05,8.0362]
[1778838951025,39.62,80360.41,0.0,0.9443,4e-05,8.07471]
[1778838952036,39.62,80365.93,0.0,0.94452,4e-05,8.05037]
[1778838953057,39.63,80391.24,0.0,0.94551,4e-05,7.93971]
[1778838954062,39.63,80401.86,0.0,0.94592,4e-05,7.89341]
[1778838955066,39.63,80420.59,0.0,0.94662,4e-05,7.81344]
[1778838956072,39.63,80425.75,0.0,0.94681,4e-05,7.79196]
[1778838961107,39.63,80422.07,0.0,0.94667,4e-05,7.80829]
[1778838965146,39.63,80447.65,0.0,0.94764,4e-05,7.69789]
[1778838966144,39.63,80463.16,0.0,0.94822,4e-05,7.63153]
[1778838967152,39.63,80457.82,0.0,0.94801,4e-05,7.65502]
[1778838969166,39.63,80446.96,0.0,0.94761,4e-05,7.70172]
[1778838970173,39.63,80447.29,0.0,0.94762,4e-05,7.70037]
[1778838975209,39.63,80446.16,0.0,0.94757,4e-05,7.70547]
[1778838980254,39.63,80437.49,0.0,0.94725,4e-05,7.74279]
[1778838981275,39.63,80431.1,0.0,0.947,4e-05,7.77029]
[1778838982266,39.63,80434.49,0.0,0.94713,4e-05,7.75551]
[1778838984280,39.63,80437.34,0.0,0.94724,4e-05,7.74311]
[1778838989315,39.63,80431.67,0.0,0.94703,4e-05,7.76716]
[1778838992337,39.63,80437.75,0.0,0.94728,4e-05,7.73745]
[1778838997371,39.63,80433.47,0.0,0.94712,4e-05,7.75559]
[1778839003413,39.63,80433.55,0.0,0.94713,4e-05,7.75464]
[1778839008448,39.63,80435.0,0.0,0.94719,4e-05,7.74791]
[1778839013484,39.63,80429.28,0.0,0.94698,4e-05,7.77201]
[1778839018527,39.63,80431.26,0.0,0.94706,4e-05,7.76294]
[1778839020533,39.63,80437.97,0.0,0.94731,4e-05,7.73391]
[1778839022546,39.63,80441.95,0.0,0.94746,4e-05,7.71676]
[1778839027582,39.63,80444.16,0.0,0.94755,4e-05,7.7072]
[1778839032617,39.62,80441.21,0.0,0.94744,4e-05,7.71972]
[1778839037653,39.62,80442.54,0.0,0.94749,4e-05,7.71377]
[1778839042687,39.62,80442.12,0.0,0.94748,4e-05,7.71537]
[1778839044702,39.62,80436.66,0.0,0.94727,4e-05,7.73872]
[1778839049738,39.62,80439.87,0.0,0.9474,4e-05,7.72458]
[1778839052758,39.62,80431.19,0.0,0.94709,4e-05,7.75845]
[1778839053765,39.62,80429.72,0.0,0.94703,4e-05,7.76467]
[1778839058800,39.62,80422.94,0.0,0.94678,4e-05,7.79332]
[1778839063835,39.62,80423.6,0.0,0.94681,4e-05,7.78974]
[1778839064843,39.62,80428.87,0.0,0.94702,4e-05,7.76686]
[1778839066678,39.62,80428.29,0.0,0.947,4e-05,7.76913]
[1778839068871,39.62,80435.17,0.0,0.94726,4e-05,7.73929]
[1778839073905,39.62,80437.56,0.0,0.94735,4e-05,7.7287]
[1778839078941,39.62,80437.85,0.0,0.94736,4e-05,7.72718]
[1778839083976,39.62,80433.72,0.0,0.94721,4e-05,7.74459]
[1778839089016,39.62,80435.0,0.0,0.94726,4e-05,7.73865]
[1778839094050,39.62,80435.05,0.0,0.94727,4e-05,7.73809]
[1778839099085,39.61,80436.54,0.0,0.94733,4e-05,7.73138]
[1778839104121,39.61,80436.96,0.0,0.94734,4e-05,7.72934]
[1778839109156,39.61,80435.99,0.0,0.94731,4e-05,7.73325]
[1778839114190,39.61,80436.2,0.0,0.94734,4e-05,7.7288]
[1778839119224,39.61,80432.76,0.0,0.94721,4e-05,7.74324]
[1778839124261,39.61,80436.15,0.0,0.94734,4e-05,7.7283]
[1778839129296,39.61,80436.36,0.0,0.94736,4e-05,7.72714]
[1778839134330,39.61,80437.92,0.0,0.94742,4e-05,7.72019]
[1778839139368,39.61,80437.66,0.0,0.94741,4e-05,7.72107]
[1778839144409,39.61,80438.25,0.0,0.94743,4e-05,7.71828]
[1778839149438,39.61,80439.48,0.0,0.94748,4e-05,7.71275]
[1778839154473,39.61,80438.89,0.0,0.94746,4e-05,7.71506]
[1778839157497,39.61,80433.58,0.0,0.94726,4e-05,7.73769]
[1778839161525,39.61,80442.74,0.0,0.94761,4e-05,7.69802]
[1778839162529,39.61,80444.45,0.0,0.94767,4e-05,7.69067]
[1778839168571,39.61,80448.43,0.0,0.94782,4e-05,7.67364]
[1778839173607,39.61,80451.34,0.0,0.94795,4e-05,7.65797]
[1778839177634,39.61,80461.44,0.0,0.94833,4e-05,7.61502]
[1778839178642,39.61,80463.39,0.0,0.9484,4e-05,7.6068]
[1778839180655,39.61,80463.2,0.0,0.94839,4e-05,7.60781]
[1778839183678,39.61,80461.34,0.0,0.94832,4e-05,7.61601]
[1778839188715,39.61,80461.16,0.0,0.94831,4e-05,7.61719]
[1778839189729,39.61,80466.29,0.0,0.9485,4e-05,7.59544]
[1778839191735,39.61,80468.49,0.0,0.94858,4e-05,7.58633]
[1778839196767,39.61,80469.59,0.0,0.94861,4e-05,7.58233]
[1778839201814,39.61,80469.14,0.0,0.94859,4e-05,7.58492]
[1778839203843,39.61,80461.66,0.0,0.94831,4e-05,7.61704]
[1778839204836,39.61,80440.01,0.0,0.9475,4e-05,7.7097]
[1778839205859,39.62,80413.21,0.0,0.94648,4e-05,7.82566]
[1778839206861,39.62,80408.3,0.0,0.94629,4e-05,7.84718]
[1778839208875,39.62,80414.28,0.0,0.94651,4e-05,7.82168]
[1778839209882,39.62,80406.28,0.0,0.94621,4e-05,7.85662]
[1778839210890,39.62,80401.37,0.0,0.94602,4e-05,7.87816]
[1778839211901,39.62,80406.91,0.0,0.94623,4e-05,7.85426]
[1778839212902,39.62,80404.85,0.0,0.94615,4e-05,7.86342]
[1778839215925,39.62,80397.46,0.0,0.94586,4e-05,7.89613]
[1778839220961,39.62,80393.55,0.0,0.94571,4e-05,7.91261]
[1778839222973,39.62,80386.38,0.0,0.94543,4e-05,7.94418]
[1778839228022,39.62,80383.85,0.0,0.94533,4e-05,7.95572]
[1778839230036,39.62,80404.91,0.0,0.94614,4e-05,7.86367]
[1778839231029,39.62,80402.37,0.0,0.94607,4e-05,7.87119]
[1778839233044,39.62,80407.74,0.0,0.94628,4e-05,7.84744]
[1778839238078,39.62,80407.64,0.0,0.94628,4e-05,7.84701]
[1778839242106,39.61,80402.29,0.0,0.94608,4e-05,7.86954]
[1778839244120,39.61,80397.86,0.0,0.94592,4e-05,7.88838]
[1778839249155,39.61,80393.19,0.0,0.94575,4e-05,7.90755]
[1778839254191,39.61,80391.46,0.0,0.94569,4e-05,7.91373]
[1778839259228,39.61,80388.81,0.0,0.9456,4e-05,7.92413]
[1778839261243,39.61,80383.55,0.0,0.94539,4e-05,7.94755]
[1778839265267,39.61,80389.05,0.0,0.9456,4e-05,7.92444]
[1778839270315,39.61,80400.11,0.0,0.94602,4e-05,7.87668]
[1778839272320,39.61,80406.26,0.0,0.94626,4e-05,7.8497]
[1778839274331,39.61,80400.79,0.0,0.94605,4e-05,7.87316]
[1778839277351,39.61,80395.63,0.0,0.94586,4e-05,7.89502]
[1778839282386,39.61,80399.06,0.0,0.946,4e-05,7.87911]
[1778839287422,39.6,80400.37,0.0,0.94606,4e-05,7.87245]
[1778839292456,39.6,80400.08,0.0,0.94607,4e-05,7.86947]
[1778839296484,39.6,80416.0,0.0,0.94669,4e-05,7.79966]
[1778839297491,39.6,80421.78,0.0,0.94691,4e-05,7.77459]
[1778839302529,39.6,80415.57,0.0,0.94668,4e-05,7.80096]
[1778839304544,39.6,80409.85,0.0,0.94646,4e-05,7.82539]
[1778839306559,39.6,80409.08,0.0,0.94644,4e-05,7.82832]
[1778839307563,39.6,80416.66,0.0,0.94673,4e-05,7.79529]
[1778839308571,39.6,80421.74,0.0,0.94692,4e-05,7.77319]
[1778839311591,39.6,80424.82,0.0,0.94704,4e-05,7.75953]
[1778839316626,39.6,80426.08,0.0,0.9471,4e-05,7.75352]
[1778839319647,39.59,80436.99,0.0,0.94751,4e-05,7.70623]
[1778839320654,39.59,80445.04,0.0,0.94781,4e-05,7.67166]
[1778839321663,39.59,80447.88,0.0,0.94792,4e-05,7.65951]
[1778839327704,39.59,80444.87,0.0,0.94781,4e-05,7.67227]
[1778839331737,39.59,80455.77,0.0,0.94822,4e-05,7.62554]
[1778839332742,39.59,80462.59,0.0,0.94847,4e-05,7.5965]
[1778839333749,39.59,80463.52,0.0,0.9485,4e-05,7.59261]
[1778839338784,39.59,80461.22,0.0,0.94842,4e-05,7.60279]
[1778839343820,39.6,80464.27,0.0,0.94853,4e-05,7.59024]
[1778839346840,39.6,80467.71,0.0,0.94865,4e-05,7.57598]
[1778839351881,39.6,80469.08,0.0,0.94871,4e-05,7.56759]
[1778839354896,39.6,80475.73,0.0,0.94896,4e-05,7.53989]
[1778839359932,39.6,80474.19,0.0,0.94889,4e-05,7.54741]
[1778839363960,39.6,80469.04,0.0,0.94869,4e-05,7.57005]
[1778839368996,39.6,80468.85,0.0,0.94868,4e-05,7.57182]
[1778839374034,39.61,80466.2,0.0,0.94857,4e-05,7.58409]
[1778839379069,39.61,80465.83,0.0,0.94855,4e-05,7.58669]
[1778839383093,39.61,80458.72,0.0,0.94828,4e-05,7.61778]
[1778839384100,39.61,80456.33,0.0,0.94819,4e-05,7.62814]
[1778839389135,39.61,80456.71,0.0,0.9482,4e-05,7.62726]
[1778839392163,39.61,80451.92,0.0,0.94801,4e-05,7.64807]
[1778839397198,39.61,80451.44,0.0,0.94799,4e-05,7.65061]
[1778839402241,39.61,80443.67,0.0,0.9477,4e-05,7.68424]
[1778839404256,39.61,80440.83,0.0,0.94759,4e-05,7.69645]
[1778839405265,39.61,80429.96,0.0,0.94718,4e-05,7.74315]
[1778839406269,39.61,80425.36,0.0,0.94701,4e-05,7.7629]
[1778839410297,39.61,80432.11,0.0,0.94727,4e-05,7.7335]
[1778839414325,39.61,80438.11,0.0,0.94751,4e-05,7.70424]
[1778839419361,39.61,80442.76,0.0,0.94769,4e-05,7.68424]
[1778839424395,39.61,80445.31,0.0,0.94779,4e-05,7.67325]
[1778839429431,39.61,80444.9,0.0,0.94777,4e-05,7.67492]
[1778839434466,39.61,80447.44,0.0,0.94787,4e-05,7.66389]
[1778839439502,39.61,80450.04,0.0,0.94797,4e-05,7.65266]
[1778839444536,39.61,80451.46,0.0,0.94802,4e-05,7.64651]
[1778839449578,39.61,80453.63,0.0,0.9481,4e-05,7.63716]
[1778839454610,39.61,80454.34,0.0,0.94813,4e-05,7.63405]
[1778839459646,39.61,80458.44,0.0,0.94828,4e-05,7.61659]
[1778839464682,39.61,80459.43,0.0,0.94832,4e-05,7.61255]
[1778839469719,39.61,80459.55,0.0,0.94832,4e-05,7.61223]
[1778839473746,39.61,80452.49,0.0,0.94807,4e-05,7.63919]
[1778839476766,39.61,80451.74,0.0,0.94805,4e-05,7.64232]
[1778839480794,39.61,80453.92,0.0,0.94813,4e-05,7.63299]
[1778839485829,39.61,80454.73,0.0,0.94816,4e-05,7.62962]
[1778839490864,39.61,80461.8,0.0,0.94842,4e-05,7.59967]
[1778839495900,39.61,80469.12,0.0,0.94869,4e-05,7.56902]
[1778839497914,39.61,80469.78,0.0,0.94871,4e-05,7.5665]
[1778839502948,39.62,80463.86,0.0,0.94849,4e-05,7.59226]
[1778839504963,39.62,80457.87,0.0,0.94826,4e-05,7.61795]
[1778839506977,39.62,80454.53,0.0,0.94814,4e-05,7.63229]
[1778839508991,39.62,80460.67,0.0,0.94836,4e-05,7.60623]
[1778839513024,39.62,80460.55,0.0,0.94836,4e-05,7.60715]
[1778839518055,39.62,80463.01,0.0,0.94844,4e-05,7.59722]
[1778839523089,39.62,80462.3,0.0,0.94841,4e-05,7.60084]
[1778839528125,39.62,80467.24,0.0,0.94859,4e-05,7.5804]
[1778839530138,39.62,80473.74,0.0,0.94883,4e-05,7.55316]
[1778839533159,39.62,80479.24,0.0,0.94904,4e-05,7.52725]
[1778839535174,39.62,80486.63,0.0,0.94931,4e-05,7.49654]
[1778839536180,39.62,80488.87,0.0,0.94939,4e-05,7.4874]
[1778839540208,39.63,80490.25,0.0,0.94943,4e-05,7.48293]
[1778839545244,39.63,80494.99,0.0,0.94959,4e-05,7.4648]
[1778839547257,39.65,80497.39,0.0,0.94961,4e-05,7.46248]
[1778839552295,39.66,80506.58,0.0,0.94986,4e-05,7.43297]
[1778839554308,39.67,80505.55,0.0,0.94982,4e-05,7.43819]
[1778839556323,39.67,80500.06,0.0,0.94961,4e-05,7.46208]
[1778839561358,39.67,80496.15,0.0,0.94945,4e-05,7.48052]
[1778839563372,39.67,80485.1,0.0,0.94904,4e-05,7.5278]
[1778839564381,39.67,80479.56,0.0,0.94884,4e-05,7.55152]
[1778839570213,39.68,80476.67,0.0,0.94872,4e-05,7.56536]
[1778839575455,39.68,80473.89,0.0,0.9486,4e-05,7.57854]
[1778839580491,39.68,80472.49,0.0,0.94854,4e-05,7.58593]
[1778839585532,39.69,80473.07,0.0,0.94854,4e-05,7.58531]
[1778839588548,39.69,80468.04,0.0,0.94835,4e-05,7.60755]
[1778839593586,39.69,80479.69,0.0,0.94879,4e-05,7.55623]
[1778839598620,39.69,80480.33,0.0,0.9488,4e-05,7.55525]
[1778839603656,39.7,80485.55,0.0,0.94897,4e-05,7.5351]
[1778839608693,39.72,80490.5,0.0,0.94905,4e-05,7.52659]
[1778839613738,39.73,80494.42,0.0,0.94918,4e-05,7.51204]
[1778839618767,39.74,80496.98,0.0,0.94922,4e-05,7.50686]
[1778839623803,39.74,80497.73,0.0,0.94923,4e-05,7.50569]
[1778839625816,39.74,80492.48,0.0,0.94903,4e-05,7.52859]
[1778839626824,39.75,80487.44,0.0,0.94885,4e-05,7.55021]
[1778839628837,39.75,80484.37,0.0,0.94873,4e-05,7.56382]
[1778839631859,39.75,80489.55,0.0,0.94891,4e-05,7.54288]
[1778839636894,39.75,80490.67,0.0,0.94894,4e-05,7.53978]
[1778839640922,39.75,80495.93,0.0,0.94912,4e-05,7.51892]
[1778839645956,39.76,80495.58,0.0,0.94909,4e-05,7.5222]
[1778839650991,39.76,80497.73,0.0,0.94916,4e-05,7.51495]
[1778839653005,39.76,80503.65,0.0,0.94938,4e-05,7.48758]
[1778839655021,39.76,80509.17,0.0,0.94958,4e-05,7.46524]
[1778839657034,39.77,80512.28,0.0,0.94968,4e-05,7.45311]
[1778839662069,39.77,80512.35,0.0,0.94967,4e-05,7.45495]
[1778839667106,39.78,80519.18,0.0,0.9499,4e-05,7.42847]
[1778839672141,39.78,80521.34,0.0,0.94995,4e-05,7.42204]
[1778839675165,39.79,80519.59,0.0,0.94987,4e-05,7.43193]
[1778839680205,39.79,80512.78,0.0,0.94959,4e-05,7.46451]
[1778839685232,39.8,80511.41,0.0,0.9495,4e-05,7.47414]
[1778839690267,39.81,80509.7,0.0,0.94941,4e-05,7.48514]
[1778839691277,39.81,80504.53,0.0,0.94922,4e-05,7.50761]
[1778839693289,39.81,80499.39,0.0,0.94902,4e-05,7.53066]
[1778839695303,39.82,80504.71,0.0,0.9492,4e-05,7.50971]
[1778839696309,39.82,80510.59,0.0,0.94941,4e-05,7.48577]
[1778839697316,39.82,80511.29,0.0,0.94942,4e-05,7.48361]
[1778839702351,39.83,80512.67,0.0,0.94944,4e-05,7.48174]
[1778839707386,39.83,80513.82,0.0,0.94945,4e-05,7.48035]
[1778839708395,39.84,80521.13,0.0,0.94972,4e-05,7.45009]
[1778839709400,39.84,80523.78,0.0,0.94981,4e-05,7.4394]
[1778839714435,39.84,80526.42,0.0,0.9499,4e-05,7.42752]
[1778839719471,39.85,80529.97,0.0,0.95,4e-05,7.41694]
[1778839724504,39.86,80532.17,0.0,0.95004,4e-05,7.41198]
[1778839726524,39.86,80526.61,0.0,0.94982,4e-05,7.43758]
[1778839731349,39.87,80534.67,0.0,0.95008,4e-05,7.40721]
[1778839736593,39.88,80539.09,0.0,0.95021,4e-05,7.39293]
[1778839741634,39.89,80538.45,0.0,0.95015,4e-05,7.3997]
[1778839746665,39.89,80538.5,0.0,0.95012,4e-05,7.40354]
[1778839749693,39.9,80533.61,0.0,0.94991,4e-05,7.42702]
[1778839754727,39.91,80536.76,0.0,0.94999,4e-05,7.4177]
[1778839758756,39.91,80541.73,0.0,0.95015,4e-05,7.40017]
[1778839763790,39.92,80542.53,0.0,0.95014,4e-05,7.40085]
[1778839768825,39.93,80544.44,0.0,0.95018,4e-05,7.39695]
[1778839773861,39.94,80546.4,0.0,0.95023,4e-05,7.38959]
[1778839778894,39.95,80550.11,0.0,0.95033,4e-05,7.37822]
[1778839783930,39.96,80547.32,0.0,0.9502,4e-05,7.39377]
[1778839788967,39.96,80545.55,0.0,0.9501,4e-05,7.40504]
[1778839794000,39.97,80546.17,0.0,0.95009,4e-05,7.40638]
[1778839799035,39.98,80544.49,0.0,0.95,4e-05,7.41724]
[1778839804072,39.99,80543.1,0.0,0.94991,4e-05,7.42687]
[1778839809109,40.0,80540.25,0.0,0.94978,4e-05,7.4425]
[1778839813137,40.0,80531.14,0.0,0.94943,4e-05,7.4834]
[1778839814144,40.0,80529.24,0.0,0.94935,4e-05,7.49201]
[1778839819178,40.01,80526.79,0.0,0.94924,4e-05,7.50554]
[1778839824215,40.02,80530.79,0.0,0.94935,4e-05,7.49211]
[1778839829251,40.02,80530.49,0.0,0.94931,4e-05,7.49674]
[1778839834285,40.03,80529.19,0.0,0.94926,4e-05,7.50233]
[1778839839321,40.04,80528.01,0.0,0.94918,4e-05,7.51071]
[1778839844358,40.04,80529.18,0.0,0.9492,4e-05,7.50933]
[1778839849391,40.05,80525.44,0.0,0.94903,4e-05,7.52837]
[1778839854428,40.06,80527.92,0.0,0.94909,4e-05,7.5214]
[1778839860470,40.07,80532.51,0.0,0.94922,4e-05,7.50648]
[1778839865503,40.07,80537.74,0.0,0.94938,4e-05,7.48818]
[1778839870542,40.08,80542.4,0.0,0.94952,4e-05,7.47234]
[1778839875577,40.09,80543.52,0.0,0.94953,4e-05,7.47121]
[1778839880611,40.1,80549.15,0.0,0.94971,4e-05,7.45133]
[1778839885647,40.1,80550.22,0.0,0.94971,4e-05,7.45042]
[1778839891689,40.11,80552.1,0.0,0.94977,4e-05,7.44357]
[1778839896724,40.12,80558.04,0.0,0.94995,4e-05,7.42248]
[1778839898741,40.12,80562.63,0.0,0.9501,4e-05,7.40501]
[1778839903773,40.13,80564.78,0.0,0.95015,4e-05,7.39946]
[1778839908808,40.13,80564.12,0.0,0.95011,4e-05,7.4034]
[1778839912635,40.13,80570.78,0.0,0.95034,4e-05,7.37702]
[1778839917873,40.14,80566.07,0.0,0.95016,4e-05,7.39827]
[1778839922917,40.14,80563.6,0.0,0.95006,4e-05,7.41]
[1778839927964,40.14,80549.98,0.0,0.94956,4e-05,7.46792]
[1778839929966,40.14,80536.52,0.0,0.94906,4e-05,7.52488]
[1778839933996,40.15,80544.32,0.0,0.94933,4e-05,7.49385]
[1778839937018,40.15,80549.49,0.0,0.94951,4e-05,7.47326]
[1778839939037,40.15,80555.54,0.0,0.94972,4e-05,7.44885]
[1778839944070,40.15,80557.89,0.0,0.94979,4e-05,7.44089]
[1778839949102,40.16,80556.69,0.0,0.94973,4e-05,7.44768]
[1778839954138,40.16,80558.1,0.0,0.94979,4e-05,7.44046]
[1778839959173,40.17,80561.18,0.0,0.94988,4e-05,7.4297]
[1778839964211,40.17,80560.99,0.0,0.94986,4e-05,7.43261]
[1778839969245,40.18,80560.34,0.0,0.9498,4e-05,7.43896]
[1778839974282,40.18,80563.5,0.0,0.9499,4e-05,7.42815]
[1778839979316,40.19,80560.02,0.0,0.94974,4e-05,7.44595]
[1778839983346,40.2,80554.91,0.0,0.94953,4e-05,7.47071]
[1778839985359,40.2,80549.45,0.0,0.94932,4e-05,7.4945]
[1778839988380,40.2,80546.79,0.0,0.94922,4e-05,7.50626]
[1778839993414,40.2,80548.87,0.0,0.94929,4e-05,7.49882]
[1778839998453,40.21,80549.29,0.0,0.94929,4e-05,7.49833]
[1778840003487,40.21,80550.42,0.0,0.94932,4e-05,7.49491]
[1778840009530,40.21,80551.41,0.0,0.94934,4e-05,7.49238]
[1778840014564,40.21,80552.86,0.0,0.9494,4e-05,7.48447]
[1778840020608,40.22,80553.87,0.0,0.94943,4e-05,7.48194]
[1778840025642,40.22,80550.79,0.0,0.9493,4e-05,7.49604]
[1778840030677,40.22,80551.61,0.0,0.94932,4e-05,7.49384]
[1778840035714,40.22,80551.09,0.0,0.94929,4e-05,7.49718]
[1778840040750,40.23,80552.95,0.0,0.94935,4e-05,7.49059]
[1778840045785,40.23,80554.87,0.0,0.94941,4e-05,7.48384]
[1778840048806,40.23,80560.75,0.0,0.94962,4e-05,7.46025]
[1778840049813,40.23,80564.48,0.0,0.94975,4e-05,7.44512]
[1778840051826,40.23,80564.6,0.0,0.94975,4e-05,7.4453]
[1778840056864,40.24,80561.47,0.0,0.94962,4e-05,7.45989]
[1778840063724,40.24,80557.9,0.0,0.94947,4e-05,7.47682]
[1778840068948,40.24,80558.97,0.0,0.9495,4e-05,7.47383]
[1778840073795,40.25,80551.29,0.0,0.94923,4e-05,7.50382]
[1778840079023,40.25,80551.8,0.0,0.94924,4e-05,7.50312]
[1778840084056,40.25,80549.4,0.0,0.94914,4e-05,7.51423]
[1778840089089,40.25,80550.63,0.0,0.94918,4e-05,7.51023]
[1778840094123,40.26,80553.72,0.0,0.94928,4e-05,7.49857]
[1778840099159,40.26,80552.27,0.0,0.94922,4e-05,7.50575]
[1778840104193,40.26,80551.21,0.0,0.94918,4e-05,7.50938]
[1778840109228,40.26,80552.62,0.0,0.94925,4e-05,7.50226]
[1778840114264,40.25,80552.94,0.0,0.94927,4e-05,7.49972]
[1778840115270,40.25,80547.83,0.0,0.94908,4e-05,7.52071]
[1778840117286,40.25,80547.07,0.0,0.94906,4e-05,7.52332]
[1778840122319,40.25,80546.5,0.0,0.94905,4e-05,7.5243]
[1778840127354,40.25,80550.74,0.0,0.94922,4e-05,7.50535]
[1778840131383,40.24,80545.34,0.0,0.94905,4e-05,7.52358]
[1778840136417,40.24,80547.13,0.0,0.94913,4e-05,7.51481]
[1778840141453,40.24,80553.55,0.0,0.94937,4e-05,7.48693]
[1778840144481,40.24,80546.26,0.0,0.94911,4e-05,7.51659]
[1778840147494,40.24,80538.1,0.0,0.94882,4e-05,7.54982]
[1778840148501,40.23,80538.17,0.0,0.94883,4e-05,7.54923]
[1778840151525,40.23,80543.22,0.0,0.94902,4e-05,7.5273]
[1778840156557,40.23,80543.51,0.0,0.94904,4e-05,7.52474]
[1778840161593,40.23,80542.79,0.0,0.94902,4e-05,7.52638]
[1778840165621,40.23,80539.05,0.0,0.9489,4e-05,7.54083]
[1778840167634,40.22,80528.8,0.0,0.94853,4e-05,7.583]
[1778840168643,40.22,80528.63,0.0,0.94853,4e-05,7.58332]
[1778840173682,40.22,80529.16,0.0,0.94857,4e-05,7.57904]
[1778840178715,40.21,80529.94,0.0,0.94861,4e-05,7.57359]
[1778840183751,40.21,80524.16,0.0,0.94842,4e-05,7.59548]
[1778840186771,40.21,80523.02,0.0,0.94839,4e-05,7.59874]
[1778840189792,40.2,80516.39,0.0,0.94816,4e-05,7.625]
[1778840194827,40.2,80513.88,0.0,0.94811,4e-05,7.62956]
[1778840197849,40.19,80508.74,0.0,0.94794,4e-05,7.64956]
[1778840198856,40.19,80496.45,0.0,0.94749,4e-05,7.70086]
[1778840199862,40.19,80492.17,0.0,0.94733,4e-05,7.71833]
[1778840204898,40.19,80492.71,0.0,0.94736,4e-05,7.71499]
[1778840209932,40.19,80493.62,0.0,0.9474,4e-05,7.71071]
[1778840213960,40.19,80488.12,0.0,0.9472,4e-05,7.73364]
[1778840218995,40.19,80488.48,0.0,0.94722,4e-05,7.73166]
[1778840224030,40.19,80482.05,0.0,0.94698,4e-05,7.75854]
[1778840229065,40.19,80481.22,0.0,0.94695,4e-05,7.76154]
[1778840234102,40.18,80481.02,0.0,0.94695,4e-05,7.76191]
[1778840240142,40.18,80481.28,0.0,0.94696,4e-05,7.76031]
[1778840245178,40.18,80482.64,0.0,0.94702,4e-05,7.7542]
[1778840250212,40.18,80487.64,0.0,0.94721,4e-05,7.73271]
[1778840255247,40.18,80488.52,0.0,0.94726,4e-05,7.72555]
[1778840258268,40.18,80494.66,0.0,0.94749,4e-05,7.69954]
[1778840263303,40.18,80491.77,0.0,0.94738,4e-05,7.71177]
[1778840268338,40.18,80493.14,0.0,0.94743,4e-05,7.70599]
[1778840273373,40.18,80497.13,0.0,0.94758,4e-05,7.68917]
[1778840278410,40.18,80496.11,0.0,0.94754,4e-05,7.69359]
[1778840283447,40.18,80496.01,0.0,0.94754,4e-05,7.6941]
[1778840288482,40.18,80494.25,0.0,0.94747,4e-05,7.7016]
[1778840292510,40.18,80487.81,0.0,0.94723,4e-05,7.72887]
[1778840297544,40.18,80485.81,0.0,0.94716,4e-05,7.73711]
[1778840302579,40.18,80478.88,0.0,0.9469,4e-05,7.76627]
[1778840304594,40.18,80474.66,0.0,0.94675,4e-05,7.78404]
[1778840305600,40.18,80468.97,0.0,0.94653,4e-05,7.8082]
[1778840306612,40.18,80468.1,0.0,0.9465,4e-05,7.81177]
[1778840311642,40.18,80466.73,0.0,0.94648,4e-05,7.81362]
[1778840316677,40.18,80461.04,0.0,0.94627,4e-05,7.83731]
[1778840321714,40.18,80461.31,0.0,0.94628,4e-05,7.8354]
[1778840323726,40.18,80466.65,0.0,0.94649,4e-05,7.81231]
[1778840328763,40.17,80466.23,0.0,0.94648,4e-05,7.81353]
[1778840333796,40.17,80465.69,0.0,0.94646,4e-05,7.81524]
[1778840338833,40.17,80464.74,0.0,0.94643,4e-05,7.81869]
[1778840343867,40.17,80463.83,0.0,0.9464,4e-05,7.82195]
[1778840349909,40.17,80463.1,0.0,0.94638,4e-05,7.82439]
[1778840354948,40.17,80462.2,0.0,0.94635,4e-05,7.82819]
[1778840359985,40.17,80462.41,0.0,0.94634,4e-05,7.82914]
[1778840361999,40.17,80468.73,0.0,0.94657,4e-05,7.80285]
[1778840364015,40.18,80471.64,0.0,0.94667,4e-05,7.79123]
[1778840371064,40.18,80471.87,0.0,0.94668,4e-05,7.78988]
[1778840376099,40.19,80472.28,0.0,0.94667,4e-05,7.79022]
[1778840382140,40.19,80472.24,0.0,0.94665,4e-05,7.79268]
[1778840387177,40.19,80464.04,0.0,0.94633,4e-05,7.82956]
[1778840392212,40.2,80461.44,0.0,0.94623,4e-05,7.84094]
[1778840397248,40.19,80462.19,0.0,0.94626,4e-05,7.83704]
[1778840402284,40.19,80463.73,0.0,0.94632,4e-05,7.82981]
[1778840407318,40.19,80466.05,0.0,0.94642,4e-05,7.81933]
[1778840413360,40.19,80467.55,0.0,0.94648,4e-05,7.81241]
[1778840419404,40.19,80466.91,0.0,0.94646,4e-05,7.81472]
[1778840424439,40.19,80464.1,0.0,0.94636,4e-05,7.82635]
[1778840426270,40.19,80457.87,0.0,0.94612,4e-05,7.8529]
[1778840431486,40.19,80458.23,0.0,0.94616,4e-05,7.84732]
[1778840438536,40.19,80458.96,0.0,0.94619,4e-05,7.84346]
[1778840443570,40.18,80463.51,0.0,0.94637,4e-05,7.82359]
[1778840448605,40.18,80463.15,0.0,0.94636,4e-05,7.82464]
[1778840450625,40.18,80475.41,0.0,0.94682,4e-05,7.77224]
[1778840451633,40.18,80490.28,0.0,0.94738,4e-05,7.70943]
[1778840452641,40.19,80492.25,0.0,0.94745,4e-05,7.70162]
[1778840457689,40.19,80494.11,0.0,0.94749,4e-05,7.6964]
[1778840462719,40.19,80495.34,0.0,0.94752,4e-05,7.69284]
[1778840467757,40.19,80497.08,0.0,0.94759,4e-05,7.68566]
[1778840472793,40.19,80499.75,0.0,0.94769,4e-05,7.67453]
[1778840477829,40.2,80504.16,0.0,0.94785,4e-05,7.65609]
[1778840482863,40.2,80510.71,0.0,0.94808,4e-05,7.62951]
[1778840487899,40.19,80510.67,0.0,0.9481,4e-05,7.62723]
[1778840492933,40.19,80515.71,0.0,0.94833,4e-05,7.60037]
[1778840494948,40.19,80509.34,0.0,0.9481,4e-05,7.62617]
[1778840499982,40.18,80509.59,0.0,0.94813,4e-05,7.62256]
[1778840505018,40.17,80505.11,0.0,0.94799,4e-05,7.63883]
[1778840510053,40.17,80503.65,0.0,0.94796,4e-05,7.64225]
[1778840515089,40.16,80502.4,0.0,0.94793,4e-05,7.64477]
[1778840517105,40.16,80496.0,0.0,0.9477,4e-05,7.67179]
[1778840520124,40.16,80490.83,0.0,0.94752,4e-05,7.69185]
[1778840522139,40.16,80487.5,0.0,0.9474,4e-05,7.70581]
[1778840527178,40.15,80496.06,0.0,0.94774,4e-05,7.66699]
[1778840528185,40.15,80496.6,0.0,0.94776,4e-05,7.66413]
[1778840533220,40.15,80492.85,0.0,0.94762,4e-05,7.67999]
[1778840538254,40.15,80490.73,0.0,0.94755,4e-05,7.68878]
[1778840543289,40.15,80494.21,0.0,0.94767,4e-05,7.67439]
[1778840548324,40.16,80495.5,0.0,0.9477,4e-05,7.67126]
[1778840553359,40.16,80495.39,0.0,0.9477,4e-05,7.67078]
[1778840558394,40.17,80495.06,0.0,0.94767,4e-05,7.67453]
[1778840563429,40.17,80493.51,0.0,0.94759,4e-05,7.68341]
[1778840566450,40.18,80489.26,0.0,0.94742,4e-05,7.7027]
[1778840571485,40.18,80494.03,0.0,0.94758,4e-05,7.68468]
[1778840576520,40.18,80493.67,0.0,0.94756,4e-05,7.68611]
[1778840581555,40.18,80493.57,0.0,0.94756,4e-05,7.68643]
[1778840587401,40.18,80493.71,0.0,0.94757,4e-05,7.68569]
[1778840592633,40.18,80495.19,0.0,0.94762,4e-05,7.67935]
[1778840597668,40.18,80495.76,0.0,0.94765,4e-05,7.67691]
[1778840602703,40.18,80494.41,0.0,0.9476,4e-05,7.68258]
[1778840607738,40.18,80494.22,0.0,0.94759,4e-05,7.68333]
[1778840612773,40.18,80494.85,0.0,0.94763,4e-05,7.67733]
[1778840617810,40.18,80494.82,0.0,0.94763,4e-05,7.67745]
[1778840622844,40.18,80499.92,0.0,0.94782,4e-05,7.65592]
[1778840623851,40.18,80500.03,0.0,0.94783,4e-05,7.65549]
[1778840628887,40.18,80501.65,0.0,0.94788,4e-05,7.64885]
[1778840630902,40.18,80506.96,0.0,0.94808,4e-05,7.62657]
[1778840632916,40.18,80512.37,0.0,0.94828,4e-05,7.60399]
[1778840638957,40.18,80515.15,0.0,0.94837,4e-05,7.59295]
[1778840641979,40.18,80528.92,0.0,0.94887,4e-05,7.53565]
[1778840642985,40.18,80532.01,0.0,0.94898,4e-05,7.52294]
[1778840647014,40.18,80526.0,0.0,0.94876,4e-05,7.54883]
[1778840652049,40.18,80524.36,0.0,0.94869,4e-05,7.55644]
[1778840657083,40.19,80522.35,0.0,0.94861,4e-05,7.56551]
[1778840662118,40.19,80518.05,0.0,0.94845,4e-05,7.58414]
[1778840664132,40.19,80516.43,0.0,0.94839,4e-05,7.5911]
[1778840669167,40.19,80514.36,0.0,0.94831,4e-05,7.60012]
[1778840674202,40.19,80511.01,0.0,0.94821,4e-05,7.61114]
[1778840679237,40.19,80515.12,0.0,0.94836,4e-05,7.59406]
[1778840684272,40.19,80515.79,0.0,0.94838,4e-05,7.59152]
[1778840689309,40.19,80516.1,0.0,0.94839,4e-05,7.59054]
[1778840694342,40.19,80517.86,0.0,0.94845,4e-05,7.58349]
[1778840699377,40.19,80517.71,0.0,0.94844,4e-05,7.58448]
[1778840703405,40.19,80522.93,0.0,0.94863,4e-05,7.56295]
[1778840708441,40.19,80526.18,0.0,0.94874,4e-05,7.54993]
[1778840711461,40.19,80535.31,0.0,0.94907,4e-05,7.51226]
[1778840715489,40.2,80541.82,0.0,0.9493,4e-05,7.48592]
[1778840720524,40.2,80545.17,0.0,0.94941,4e-05,7.47314]
[1778840725559,40.2,80548.34,0.0,0.94951,4e-05,7.4612]
[1778840730595,40.2,80549.99,0.0,0.94956,4e-05,7.4556]
[1778840735629,40.21,80552.27,0.0,0.94965,4e-05,7.4442]
[1778840741673,40.21,80552.29,0.0,0.94964,4e-05,7.44568]
[1778840746706,40.21,80556.24,0.0,0.94977,4e-05,7.43061]
[1778840751741,40.21,80554.75,0.0,0.94971,4e-05,7.43818]
[1778840756777,40.22,80554.79,0.0,0.9497,4e-05,7.43944]
[1778840760804,40.22,80548.65,0.0,0.94947,4e-05,7.46596]
[1778840765841,40.22,80548.04,0.0,0.94943,4e-05,7.46971]
[1778840768667,40.22,80542.61,0.0,0.94923,4e-05,7.49293]
[1778840769873,40.22,80539.16,0.0,0.94911,4e-05,7.50763]
[1778840771888,40.23,80533.75,0.0,0.94891,4e-05,7.53044]
[1778840773898,40.23,80519.45,0.0,0.94838,4e-05,7.59036]
[1778840778932,40.23,80519.78,0.0,0.94839,4e-05,7.58908]
[1778840783967,40.23,80524.79,0.0,0.94858,4e-05,7.56822]
[1778840786987,40.23,80530.16,0.0,0.94877,4e-05,7.54593]
[1778840792030,40.23,80533.75,0.0,0.94892,4e-05,7.52798]
[1778840797067,40.23,80535.16,0.0,0.94897,4e-05,7.52245]
[1778840802099,40.23,80536.81,0.0,0.94903,4e-05,7.51591]
[1778840807135,40.23,80538.72,0.0,0.94909,4e-05,7.50829]
[1778840812171,40.23,80537.71,0.0,0.94905,4e-05,7.51282]
[1778840817206,40.23,80537.62,0.0,0.94905,4e-05,7.51346]
[1778840822239,40.23,80538.27,0.0,0.94907,4e-05,7.51099]
[1778840827275,40.23,80539.77,0.0,0.94912,4e-05,7.50499]
[1778840832310,40.23,80540.21,0.0,0.94913,4e-05,7.50344]
[1778840838352,40.23,80540.19,0.0,0.94913,4e-05,7.50383]
[1778840843388,40.23,80537.08,0.0,0.94902,4e-05,7.51699]
[1778840848429,40.23,80537.85,0.0,0.94904,4e-05,7.51393]
[1778840850436,40.23,80529.57,0.0,0.94874,4e-05,7.54852]
[1778840851454,40.23,80525.96,0.0,0.94863,4e-05,7.56031]
[1778840852459,40.23,80515.66,0.0,0.94825,4e-05,7.60338]
[1778840853467,40.23,80508.49,0.0,0.94799,4e-05,7.63338]
[1778840854473,40.23,80508.83,0.0,0.948,4e-05,7.63179]
[1778840859509,40.23,80505.63,0.0,0.94789,4e-05,7.64451]
[1778840864543,40.23,80504.4,0.0,0.94785,4e-05,7.64907]
[1778840868573,40.23,80497.02,0.0,0.94758,4e-05,7.67975]
[1778840869578,40.23,80491.65,0.0,0.94738,4e-05,7.70231]
[1778840871592,40.23,80490.59,0.0,0.94735,4e-05,7.70646]
[1778840876629,40.23,80491.07,0.0,0.94737,4e-05,7.70362]
[1778840881662,40.22,80488.34,0.0,0.94728,4e-05,7.71443]
[1778840886698,40.22,80488.41,0.0,0.94729,4e-05,7.71335]
[1778840891735,40.22,80485.58,0.0,0.94719,4e-05,7.72459]
[1778840895761,40.22,80491.5,0.0,0.94741,4e-05,7.69903]
[1778840900797,40.22,80491.38,0.0,0.94741,4e-05,7.69909]
[1778840906837,40.22,80492.11,0.0,0.94744,4e-05,7.6955]
[1778840912879,40.22,80493.58,0.0,0.94752,4e-05,7.68558]
[1778840917914,40.22,80494.41,0.0,0.94756,4e-05,7.68178]
[1778840922952,40.22,80491.97,0.0,0.94747,4e-05,7.69184]
[1778840927984,40.22,80492.73,0.0,0.9475,4e-05,7.68833]
[1778840933019,40.22,80493.52,0.0,0.94753,4e-05,7.68466]
[1778840939885,40.21,80494.3,0.0,0.94756,4e-05,7.68107]
[1778840945104,40.21,80493.34,0.0,0.94753,4e-05,7.68486]
[1778840951145,40.21,80494.6,0.0,0.94758,4e-05,7.67927]
[1778840957187,40.21,80495.72,0.0,0.94762,4e-05,7.67435]
[1778840969273,40.21,80495.02,0.0,0.9476,4e-05,7.67689]
[1778840974306,40.21,80495.08,0.0,0.94762,4e-05,7.67319]
[1778840980349,40.21,80496.71,0.0,0.94768,4e-05,7.66614]
[1778840985384,40.21,80496.34,0.0,0.94767,4e-05,7.6676]
[1778840995453,40.21,80495.76,0.0,0.94765,4e-05,7.6698]
[1778841000489,40.21,80496.52,0.0,0.94768,4e-05,7.66648]
[1778841005524,40.21,80496.05,0.0,0.94766,4e-05,7.66835]
[1778841010560,40.21,80495.6,0.0,0.94765,4e-05,7.67011]
[1778841015595,40.21,80503.45,0.0,0.94794,4e-05,7.6369]
[1778841017610,40.21,80503.13,0.0,0.94793,4e-05,7.6383]
[1778841021637,40.21,80496.26,0.0,0.94767,4e-05,7.6673]
[1778841026674,40.21,80498.52,0.0,0.94776,4e-05,7.65767]
[1778841031707,40.21,80500.12,0.0,0.94784,4e-05,7.64766]
[1778841034728,40.21,80507.3,0.0,0.9481,4e-05,7.61747]
[1778841035748,40.21,80511.39,0.0,0.94825,4e-05,7.60036]
[1778841038764,40.21,80515.15,0.0,0.94839,4e-05,7.58488]
[1778841043800,40.21,80514.81,0.0,0.94837,4e-05,7.58682]
[1778841048837,40.21,80513.79,0.0,0.94833,4e-05,7.59156]
[1778841053872,40.21,80514.03,0.0,0.94833,4e-05,7.59097]
[1778841058909,40.21,80518.17,0.0,0.94848,4e-05,7.57403]
[1778841063941,40.22,80519.35,0.0,0.94852,4e-05,7.56965]
[1778841068977,40.22,80517.68,0.0,0.94846,4e-05,7.57718]
[1778841074013,40.22,80516.56,0.0,0.94841,4e-05,7.58236]
[1778841079047,40.22,80517.14,0.0,0.94843,4e-05,7.58038]
[1778841084081,40.22,80520.36,0.0,0.94854,4e-05,7.56736]
[1778841090938,40.22,80525.57,0.0,0.94873,4e-05,7.54628]
[1778841092137,40.22,80532.83,0.0,0.94901,4e-05,7.51286]
[1778841093147,40.22,80534.09,0.0,0.94905,4e-05,7.50779]
[1778841098183,40.22,80531.97,0.0,0.94897,4e-05,7.51751]
[1778841103217,40.23,80535.56,0.0,0.94909,4e-05,7.50364]
[1778841108252,40.23,80537.38,0.0,0.94915,4e-05,7.4969]
[1778841113288,40.23,80538.46,0.0,0.94918,4e-05,7.49316]
[1778841119329,40.23,80539.19,0.0,0.9492,4e-05,7.49101]
[1778841124364,40.23,80541.89,0.0,0.94929,4e-05,7.48052]
[1778841129398,40.23,80542.55,0.0,0.94931,4e-05,7.47847]
[1778841133430,40.23,80548.29,0.0,0.94951,4e-05,7.45521]
[1778841138465,40.24,80550.41,0.0,0.94958,4e-05,7.44725]
[1778841143502,40.24,80553.46,0.0,0.94968,4e-05,7.43545]
[1778841148535,40.24,80555.64,0.0,0.94975,4e-05,7.42736]
[1778841159615,40.24,80556.52,0.0,0.94979,4e-05,7.42263]
[1778841164656,40.25,80557.49,0.0,0.94981,4e-05,7.41966]
[1778841166666,40.25,80547.4,0.0,0.94945,4e-05,7.46184]
[1778841167673,40.25,80545.98,0.0,0.9494,4e-05,7.46787]
[1778841172711,40.25,80545.27,0.0,0.94936,4e-05,7.47151]
[1778841177743,40.25,80546.89,0.0,0.94942,4e-05,7.46554]
[1778841182778,40.25,80548.79,0.0,0.94948,4e-05,7.45837]
[1778841186807,40.25,80554.1,0.0,0.94966,4e-05,7.43696]
[1778841188825,40.25,80556.32,0.0,0.94974,4e-05,7.42814]
[1778841193857,40.26,80550.57,0.0,0.94953,4e-05,7.45285]
[1778841198891,40.26,80546.34,0.0,0.94937,4e-05,7.47111]
[1778841203927,40.26,80544.48,0.0,0.9493,4e-05,7.4795]
[1778841208963,40.26,80544.95,0.0,0.94931,4e-05,7.4782]
[1778841213997,40.26,80546.88,0.0,0.94939,4e-05,7.46759]
[1778841219036,40.26,80553.06,0.0,0.94961,4e-05,7.44267]
[1778841224070,40.26,80553.45,0.0,0.94961,4e-05,7.44191]
[1778841230113,40.27,80553.5,0.0,0.94961,4e-05,7.44275]
[1778841232126,40.27,80559.89,0.0,0.94983,4e-05,7.41673]
[1778841237162,40.27,80560.44,0.0,0.94984,4e-05,7.41558]
[1778841242196,40.27,80559.5,0.0,0.9498,4e-05,7.42059]
[1778841247231,40.27,80558.66,0.0,0.94976,4e-05,7.42515]
[1778841252266,40.28,80558.22,0.0,0.94972,4e-05,7.42991]
[1778841254283,40.28,80552.76,0.0,0.94951,4e-05,7.45382]
[1778841259317,40.29,80548.8,0.0,0.94934,4e-05,7.4734]
[1778841264358,40.29,80547.27,0.0,0.94928,4e-05,7.48092]
[1778841266367,40.29,80539.97,0.0,0.94901,4e-05,7.51133]
[1778841272205,40.29,80540.63,0.0,0.94905,4e-05,7.50572]
[1778841277444,40.29,80541.46,0.0,0.94908,4e-05,7.50269]
[1778841282276,40.29,80546.91,0.0,0.94927,4e-05,7.4804]
[1778841287514,40.3,80549.99,0.0,0.94938,4e-05,7.46824]
[1778841292549,40.3,80548.4,0.0,0.94932,4e-05,7.47531]
[1778841297584,40.3,80552.01,0.0,0.94945,4e-05,7.46077]
[1778841302622,40.3,80555.41,0.0,0.94956,4e-05,7.44718]
[1778841307654,40.3,80552.14,0.0,0.94944,4e-05,7.4612]
[1778841311683,40.3,80531.5,0.0,0.94869,4e-05,7.54734]
[1778841312690,40.3,80512.67,0.0,0.948,4e-05,7.62651]
[1778841313696,40.3,80509.45,0.0,0.94788,4e-05,7.64032]
[1778841318733,40.3,80507.04,0.0,0.94778,4e-05,7.65184]
[1778841323769,40.31,80504.99,0.0,0.94769,4e-05,7.66192]
[1778841325781,40.31,80510.44,0.0,0.94788,4e-05,7.63964]
[1778841330816,40.31,80508.13,0.0,0.94778,4e-05,7.65114]
[1778841335850,40.32,80506.38,0.0,0.94772,4e-05,7.65704]
[1778841340886,40.32,80504.82,0.0,0.94765,4e-05,7.66549]
[1778841345921,40.32,80507.47,0.0,0.94773,4e-05,7.65629]
[1778841350955,40.33,80514.82,0.0,0.94799,4e-05,7.62698]
[1778841355990,40.33,80515.32,0.0,0.94801,4e-05,7.62479]
[1778841361030,40.33,80514.96,0.0,0.948,4e-05,7.62609]
[1778841368080,40.33,80515.56,0.0,0.94802,4e-05,7.62324]
[1778841373114,40.33,80516.02,0.0,0.94804,4e-05,7.62105]
[1778841375128,40.33,80507.88,0.0,0.94774,4e-05,7.65511]
[1778841377142,40.33,80505.96,0.0,0.94767,4e-05,7.66296]
[1778841382177,40.32,80506.07,0.0,0.94768,4e-05,7.66194]
[1778841387212,40.32,80505.28,0.0,0.94766,4e-05,7.66477]
[1778841392247,40.32,80502.54,0.0,0.94758,4e-05,7.67251]
[1778841397282,40.32,80499.27,0.0,0.94746,4e-05,7.68577]
[1778841400304,40.32,80495.25,0.0,0.94732,4e-05,7.70235]
[1778841404338,40.32,80498.71,0.0,0.94745,4e-05,7.68726]
[1778841409369,40.32,80500.08,0.0,0.9475,4e-05,7.68103]
[1778841414405,40.32,80495.38,0.0,0.94733,4e-05,7.70042]
[1778841419439,40.32,80497.35,0.0,0.94741,4e-05,7.69166]
[1778841424474,40.32,80498.88,0.0,0.94747,4e-05,7.68482]
[1778841429510,40.31,80502.4,0.0,0.9476,4e-05,7.66969]
[1778841431525,40.31,80507.5,0.0,0.94779,4e-05,7.6481]
[1778841436558,40.31,80509.31,0.0,0.94786,4e-05,7.64037]
[1778841443416,40.31,80515.03,0.0,0.94807,4e-05,7.61621]
[1778841448647,40.31,80515.05,0.0,0.94807,4e-05,7.61612]
[1778841450656,40.31,80525.95,0.0,0.94847,4e-05,7.57057]
[1778841452672,40.31,80506.17,0.0,0.94777,4e-05,7.65022]
[1778841453678,40.31,80492.81,0.0,0.94727,4e-05,7.7064]
[1778841457707,40.32,80485.98,0.0,0.94701,4e-05,7.73614]
[1778841459720,40.32,80484.05,0.0,0.94693,4e-05,7.74491]
[1778841464760,40.32,80482.6,0.0,0.94688,4e-05,7.75012]
[1778841466773,40.31,80485.22,0.0,0.94699,4e-05,7.73867]
[1778841471808,40.31,80483.27,0.0,0.94692,4e-05,7.74615]
[1778841473822,40.31,80477.64,0.0,0.94671,4e-05,7.7697]
[1778841478857,40.31,80475.65,0.0,0.94664,4e-05,7.77724]
[1778841483894,40.31,80475.16,0.0,0.94663,4e-05,7.77849]
[1778841488927,40.31,80482.35,0.0,0.94691,4e-05,7.74727]
[1778841493963,40.31,80478.73,0.0,0.94678,4e-05,7.76215]
[1778841497991,40.31,80472.77,0.0,0.94656,4e-05,7.787]
[1778841503026,40.3,80479.36,0.0,0.94681,4e-05,7.75833]
[1778841508062,40.3,80480.11,0.0,0.94684,4e-05,7.75474]
[1778841514104,40.3,80481.42,0.0,0.94692,4e-05,7.74538]
[1778841515110,40.3,80476.31,0.0,0.94673,4e-05,7.76698]
[1778841516120,40.3,80474.37,0.0,0.94665,4e-05,7.77511]
[1778841521157,40.3,80474.34,0.0,0.94666,4e-05,7.7746]
[1778841528204,40.3,80479.36,0.0,0.94686,4e-05,7.75164]
[1778841533239,40.3,80477.99,0.0,0.94681,4e-05,7.75706]
[1778841536261,40.3,80467.35,0.0,0.94641,4e-05,7.80205]
[1778841537269,40.3,80465.99,0.0,0.94636,4e-05,7.80769]
[1778841542304,40.29,80465.95,0.0,0.94637,4e-05,7.80712]
[1778841547338,40.29,80464.18,0.0,0.94631,4e-05,7.81385]
[1778841552373,40.29,80465.46,0.0,0.94636,4e-05,7.80763]
[1778841557409,40.29,80463.92,0.0,0.94631,4e-05,7.81352]
[1778841562442,40.29,80464.39,0.0,0.94633,4e-05,7.8109]
[1778841567478,40.29,80463.29,0.0,0.9463,4e-05,7.81508]
[1778841572517,40.29,80463.05,0.0,0.94631,4e-05,7.8123]
[1778841577548,40.29,80462.25,0.0,0.94629,4e-05,7.81529]
[1778841582582,40.28,80461.71,0.0,0.94627,4e-05,7.81719]
[1778841587623,40.28,80462.03,0.0,0.94629,4e-05,7.81535]
[1778841594469,40.28,80462.39,0.0,0.9463,4e-05,7.81324]
[1778841599703,40.28,80464.52,0.0,0.94639,4e-05,7.80375]
[1778841604541,40.28,80435.54,0.0,0.94528,4e-05,7.92788]
[1778841605745,40.28,80434.33,0.0,0.94524,4e-05,7.93327]
[1778841607763,40.28,80434.56,0.0,0.94524,4e-05,7.93275]
[1778841611791,40.28,80436.27,0.0,0.9453,4e-05,7.92585]
[1778841616825,40.28,80436.28,0.0,0.94532,4e-05,7.92437]
[1778841621860,40.28,80440.15,0.0,0.94548,4e-05,7.90575]
[1778841623876,40.28,80448.67,0.0,0.94581,4e-05,7.86841]
[1778841628910,40.27,80448.92,0.0,0.94584,4e-05,7.86555]
[1778841631932,40.27,80445.06,0.0,0.94572,4e-05,7.87759]
[1778841636966,40.26,80446.53,0.0,0.9458,4e-05,7.86925]
[1778841642000,40.26,80448.94,0.0,0.94591,4e-05,7.85688]
[1778841643006,40.26,80439.41,0.0,0.94554,4e-05,7.89783]
[1778841644017,40.26,80431.97,0.0,0.94526,4e-05,7.92983]
[1778841645031,40.26,80431.19,0.0,0.94523,4e-05,7.93314]
[1778841650057,40.26,80434.95,0.0,0.94537,4e-05,7.91677]
[1778841654084,40.26,80441.1,0.0,0.94562,4e-05,7.88936]
[1778841659119,40.25,80436.17,0.0,0.94545,4e-05,7.90828]
[1778841661134,40.25,80441.52,0.0,0.94566,4e-05,7.88436]
[1778841666169,40.25,80439.85,0.0,0.9456,4e-05,7.8908]
[1778841671205,40.25,80445.66,0.0,0.94583,4e-05,7.8656]
[1778841676239,40.25,80440.95,0.0,0.94566,4e-05,7.88465]
[1778841681279,40.24,80441.4,0.0,0.94569,4e-05,7.88043]
[1778841686314,40.24,80444.46,0.0,0.94583,4e-05,7.86511]
[1778841691349,40.24,80444.16,0.0,0.94585,4e-05,7.86194]
[1778841696386,40.23,80445.04,0.0,0.9459,4e-05,7.85618]
[1778841701421,40.23,80445.08,0.0,0.94592,4e-05,7.85405]
[1778841704441,40.23,80433.68,0.0,0.94549,4e-05,7.90227]
[1778841705448,40.23,80429.95,0.0,0.94535,4e-05,7.91833]
[1778841710482,40.23,80436.39,0.0,0.94559,4e-05,7.89055]
[1778841715517,40.23,80435.65,0.0,0.94556,4e-05,7.89385]
[1778841721559,40.23,80435.31,0.0,0.94555,4e-05,7.89538]
[1778841726595,40.23,80439.5,0.0,0.94571,4e-05,7.87743]
[1778841731630,40.23,80439.14,0.0,0.9457,4e-05,7.87915]
[1778841736667,40.23,80437.63,0.0,0.94564,4e-05,7.88582]
[1778841741769,40.23,80436.57,0.0,0.94559,4e-05,7.89056]
[1778841746806,40.23,80436.98,0.0,0.94562,4e-05,7.88809]
[1778841751840,40.22,80440.64,0.0,0.94579,4e-05,7.86706]
[1778841756875,40.22,80441.18,0.0,0.94583,4e-05,7.86256]
[1778841761909,40.21,80447.42,0.0,0.94609,4e-05,7.83413]
[1778841766949,40.21,80450.44,0.0,0.94621,4e-05,7.81961]
[1778841768958,40.21,80455.7,0.0,0.94642,4e-05,7.79654]
[1778841773994,40.21,80456.13,0.0,0.94645,4e-05,7.79321]
[1778841779033,40.2,80456.95,0.0,0.94649,4e-05,7.78815]
[1778841784072,40.2,80460.2,0.0,0.94663,4e-05,7.77269]
[1778841789106,40.2,80460.33,0.0,0.94665,4e-05,7.77057]
[1778841794141,40.19,80460.01,0.0,0.94665,4e-05,7.77032]
[1778841800183,40.19,80457.46,0.0,0.94657,4e-05,7.77915]
[1778841805218,40.19,80458.89,0.0,0.94664,4e-05,7.77129]
[1778841810254,40.18,80461.12,0.0,0.94674,4e-05,7.76005]
[1778841815288,40.18,80456.24,0.0,0.94659,4e-05,7.77592]
[1778841820323,40.18,80454.63,0.0,0.94654,4e-05,7.78114]
[1778841825358,40.17,80454.16,0.0,0.94654,4e-05,7.78155]
[1778841830393,40.17,80453.05,0.0,0.94651,4e-05,7.78474]
[1778841835430,40.17,80452.89,0.0,0.94652,4e-05,7.78393]
[1778841840463,40.16,80454.99,0.0,0.94661,4e-05,7.7735]
[1778841844490,40.16,80443.91,0.0,0.9462,4e-05,7.81969]
[1778841845498,40.16,80439.49,0.0,0.94604,4e-05,7.83826]
[1778841850536,40.16,80441.47,0.0,0.94613,4e-05,7.8278]
[1778841855569,40.15,80445.11,0.0,0.94628,4e-05,7.81035]
[1778841860605,40.15,80449.8,0.0,0.94648,4e-05,7.78863]
[1778841865638,40.15,80450.56,0.0,0.94652,4e-05,7.7838]
[1778841870677,40.14,80452.01,0.0,0.94659,4e-05,7.77606]
[1778841875711,40.14,80453.41,0.0,0.94667,4e-05,7.76527]
[1778841880747,40.14,80457.66,0.0,0.94685,4e-05,7.74575]
[1778841885782,40.14,80459.95,0.0,0.94694,4e-05,7.73476]
[1778841890816,40.13,80461.8,0.0,0.94702,4e-05,7.7257]
[1778841894861,40.13,80491.86,0.0,0.94815,4e-05,7.59754]
[1778841896865,40.13,80506.65,0.0,0.9487,4e-05,7.53518]
[1778841897872,40.13,80509.3,0.0,0.94879,4e-05,7.52418]
[1778841900892,40.13,80520.21,0.0,0.94919,4e-05,7.47896]
[1778841901899,40.13,80524.14,0.0,0.94933,4e-05,7.46325]
[1778841905928,40.14,80524.97,0.0,0.94933,4e-05,7.46256]
[1778841909958,40.14,80519.14,0.0,0.9491,4e-05,7.48974]
[1778841910963,40.15,80512.59,0.0,0.94885,4e-05,7.51779]
[1778841911973,40.15,80504.58,0.0,0.94855,4e-05,7.55197]
[1778841912985,40.15,80506.84,0.0,0.94863,4e-05,7.5431]
[1778841914003,40.15,80516.37,0.0,0.94897,4e-05,7.50385]
[1778841914993,40.15,80533.67,0.0,0.94959,4e-05,7.43273]
[1778841915998,40.16,80540.94,0.0,0.94983,4e-05,7.40519]
[1778841918014,40.16,80557.47,0.0,0.95042,4e-05,7.33759]
[1778841921038,40.16,80544.85,0.0,0.94996,4e-05,7.39067]
[1778841922044,40.16,80552.34,0.0,0.95023,4e-05,7.35974]
[1778841923049,40.16,80554.2,0.0,0.95029,4e-05,7.35242]
[1778841926071,40.16,80548.12,0.0,0.95007,4e-05,7.37856]
[1778841927078,40.17,80542.53,0.0,0.94984,4e-05,7.40489]
[1778841928085,40.17,80540.39,0.0,0.94976,4e-05,7.41403]
[1778841934129,40.17,80539.29,0.0,0.94974,4e-05,7.4155]
[1778841935136,40.17,80529.52,0.0,0.94938,4e-05,7.45604]
[1778841940171,40.17,80534.65,0.0,0.94958,4e-05,7.43373]
[1778841945205,40.17,80529.68,0.0,0.94941,4e-05,7.45337]
[1778841950241,40.16,80528.9,0.0,0.94939,4e-05,7.45549]
[1778841955274,40.16,80531.95,0.0,0.94951,4e-05,7.44165]
[1778841957058,40.16,80546.2,0.0,0.95003,4e-05,7.38218]
[1778841958296,40.16,80547.35,0.0,0.95007,4e-05,7.37727]
[1778841959303,40.16,80548.99,0.0,0.95014,4e-05,7.3693]
[1778841961337,40.16,80557.77,0.0,0.95045,4e-05,7.33281]
[1778841962349,40.16,80576.56,0.0,0.95112,4e-05,7.25572]
[1778841963357,40.16,80581.17,0.0,0.95128,4e-05,7.23697]
[1778841965378,40.16,80585.25,0.0,0.95143,4e-05,7.21954]
[1778841967391,40.15,80596.72,0.0,0.95184,3e-05,7.17218]
[1778841968396,40.15,80596.27,0.0,0.95182,3e-05,7.17371]
[1778841972425,40.15,80615.71,0.0,0.95251,3e-05,7.09399]
[1778841973431,40.15,80615.65,0.0,0.9525,3e-05,7.09408]
[1778841978469,40.15,80617.75,0.0,0.95257,3e-05,7.08691]
[1778841981490,40.15,80632.09,0.0,0.95306,3e-05,7.02943]
[1778841982496,40.15,80634.96,0.0,0.95315,3e-05,7.01789]
[1778841984510,40.15,80637.98,0.0,0.95326,3e-05,7.00539]
[1778841989546,40.15,80636.13,0.0,0.9532,3e-05,7.01214]
[1778841994587,40.15,80614.88,0.0,0.9525,3e-05,7.09383]
[1778841995595,40.15,80606.07,0.0,0.95221,3e-05,7.12789]
[1778841996602,40.15,80601.82,0.0,0.95206,3e-05,7.14488]
[1778841999619,40.15,80597.03,0.0,0.9519,3e-05,7.16407]
[1778842002641,40.14,80586.03,0.0,0.95152,3e-05,7.20793]
[1778842003651,40.14,80584.8,0.0,0.95148,4e-05,7.21258]
[1778842004655,40.14,80576.66,0.0,0.9512,4e-05,7.24541]
[1778842005662,40.14,80575.03,0.0,0.95114,4e-05,7.25215]
[1778842008682,40.14,80580.57,0.0,0.95133,4e-05,7.22973]
[1778842010704,40.14,80583.14,0.0,0.95142,4e-05,7.21946]
[1778842015731,40.15,80583.46,0.0,0.95143,4e-05,7.21876]
[1778842020775,40.15,80583.24,0.0,0.95141,4e-05,7.22027]
[1778842025810,40.15,80590.29,0.0,0.95166,3e-05,7.1913]
[1778842030850,40.14,80592.43,0.0,0.95175,3e-05,7.18106]
[1778842031854,40.14,80601.34,0.0,0.95206,3e-05,7.14464]
[1778842032863,40.14,80603.19,0.0,0.95213,3e-05,7.13693]
[1778842033868,40.14,80611.19,0.0,0.95241,3e-05,7.10439]
[1778842034876,40.14,80612.9,0.0,0.95247,3e-05,7.09732]
[1778842036891,40.14,80617.59,0.0,0.95263,3e-05,7.07813]
[1778842038903,40.14,80611.46,0.0,0.95242,3e-05,7.10254]
[1778842040916,40.14,80610.26,0.0,0.95239,3e-05,7.10701]
[1778842045952,40.14,80617.54,0.0,0.95264,3e-05,7.07677]
[1778842049979,40.14,80624.64,0.0,0.95289,3e-05,7.04767]
[1778842050986,40.14,80631.6,0.0,0.95313,3e-05,7.01968]
[1778842051993,40.14,80632.58,0.0,0.95318,3e-05,7.01254]
[1778842057029,40.14,80630.31,0.0,0.95311,3e-05,7.02143]
[1778842062065,40.13,80628.53,0.0,0.95305,3e-05,7.02839]
[1778842063071,40.13,80620.65,0.0,0.95278,3e-05,7.05997]
[1778842064081,40.13,80622.21,0.0,0.95283,3e-05,7.05362]
[1778842065085,40.13,80628.74,0.0,0.95306,3e-05,7.02737]
[1778842066095,40.13,80631.64,0.0,0.95316,3e-05,7.01573]
[1778842067100,40.13,80637.01,0.0,0.95334,3e-05,6.99426]
[1778842068109,40.13,80647.73,0.0,0.9537,3e-05,6.95157]
[1778842069114,40.14,80648.25,0.0,0.95372,3e-05,6.94972]
[1778842074150,40.14,80648.39,0.0,0.95372,3e-05,6.94973]
[1778842079193,40.14,80651.15,0.0,0.9538,3e-05,6.93945]
[1778842080191,40.14,80645.96,0.0,0.95363,3e-05,6.9602]
[1778842085226,40.14,80637.15,0.0,0.95333,3e-05,6.99577]
[1778842086235,40.14,80631.19,0.0,0.95312,3e-05,7.01961]
[1778842088249,40.14,80637.27,0.0,0.95333,3e-05,6.99538]
[1778842093283,40.14,80631.21,0.0,0.95312,3e-05,7.01974]
[1778842098317,40.14,80627.68,0.0,0.953,3e-05,7.03384]
[1778842100332,40.14,80632.74,0.0,0.95317,3e-05,7.01357]
[1778842102346,40.14,80638.1,0.0,0.95336,3e-05,6.9922]
[1778842108148,40.14,80643.01,0.0,0.95352,3e-05,6.97296]
[1778842113422,40.14,80645.64,0.0,0.95361,3e-05,6.96162]
[1778842118457,40.15,80644.34,0.0,0.95355,3e-05,6.96865]
[1778842123493,40.15,80641.76,0.0,0.95346,3e-05,6.97925]
[1778842128288,40.15,80634.23,0.0,0.9532,3e-05,7.00957]
[1778842133563,40.15,80631.52,0.0,0.95311,3e-05,7.02042]
[1778842138597,40.15,80628.92,0.0,0.95302,3e-05,7.03079]
[1778842142638,40.15,80638.09,0.0,0.95333,3e-05,6.99406]
[1778842144652,40.15,80641.74,0.0,0.95346,3e-05,6.97957]
[1778842147673,40.15,80647.18,0.0,0.95364,3e-05,6.95808]
[1778842152708,40.15,80649.3,0.0,0.95371,3e-05,6.9501]
[1778842156739,40.15,80654.45,0.0,0.95388,3e-05,6.93006]
[1778842161772,40.15,80655.0,0.0,0.95389,3e-05,6.92851]
[1778842166807,40.15,80655.78,0.0,0.95391,3e-05,6.92605]
[1778842171841,40.16,80658.02,0.0,0.954,3e-05,6.91473]
[1778842175869,40.16,80666.19,0.0,0.95427,3e-05,6.88302]
[1778842176877,40.16,80671.35,0.0,0.95444,3e-05,6.86285]
[1778842179897,40.16,80665.38,0.0,0.95423,3e-05,6.88709]
[1778842182937,40.16,80662.16,0.0,0.95412,3e-05,6.90037]
[1778842183932,40.16,80656.82,0.0,0.95394,3e-05,6.92168]
[1778842184939,40.16,80647.59,0.0,0.95363,3e-05,6.95846]
[1778842185946,40.16,80647.83,0.0,0.95364,3e-05,6.95758]
[1778842190980,40.16,80645.49,0.0,0.95355,3e-05,6.96723]
[1778842195012,40.16,80640.27,0.0,0.95338,3e-05,6.98829]
[1778842197029,40.16,80627.73,0.0,0.95295,3e-05,7.0385]
[1778842198038,40.16,80587.06,0.0,0.95155,3e-05,7.20237]
[1778842201058,40.16,80576.19,0.0,0.95117,4e-05,7.24601]
[1778842202098,40.16,80573.92,0.0,0.95109,4e-05,7.2549]
[1778842205112,40.16,80581.39,0.0,0.95137,4e-05,7.22326]
[1778842206118,40.16,80586.77,0.0,0.95156,3e-05,7.20103]
[1778842207128,40.16,80595.49,0.0,0.95186,3e-05,7.16532]
[1778842208135,40.16,80598.36,0.0,0.95197,3e-05,7.15345]
[1778842211157,40.15,80603.38,0.0,0.95215,3e-05,7.13248]
[1778842213170,40.15,80612.2,0.0,0.95245,3e-05,7.0965]
[1778842214178,40.15,80621.31,0.0,0.95277,3e-05,7.05971]
[1778842215184,40.15,80622.07,0.0,0.95279,3e-05,7.05659]
[1778842220224,40.15,80624.64,0.0,0.95288,3e-05,7.04598]
[1778842222234,40.15,80636.34,0.0,0.95328,3e-05,6.99909]
[1778842223240,40.15,80639.76,0.0,0.9534,3e-05,6.98547]
[1778842226261,40.15,80642.41,0.0,0.95349,3e-05,6.97509]
[1778842231296,40.15,80651.65,0.0,0.95381,3e-05,6.93561]
[1778842232307,40.15,80656.08,0.0,0.95396,3e-05,6.91816]
[1778842234317,40.15,80658.21,0.0,0.95403,3e-05,6.91007]
[1778842237339,40.16,80653.56,0.0,0.95387,3e-05,6.929]
[1778842240360,40.16,80649.52,0.0,0.95373,3e-05,6.94542]
[1778842241366,40.16,80643.62,0.0,0.95353,3e-05,6.96901]
[1778842242374,40.16,80640.57,0.0,0.95343,3e-05,6.98123]
[1778842247412,40.16,80639.23,0.0,0.95338,3e-05,6.98679]
[1778842252457,40.16,80638.91,0.0,0.95337,3e-05,6.98827]
[1778842257479,40.16,80638.82,0.0,0.95336,3e-05,6.98883]
[1778842261507,40.16,80630.85,0.0,0.95309,3e-05,7.02078]
[1778842266542,40.16,80632.03,0.0,0.95313,3e-05,7.01598]
[1778842271578,40.16,80632.14,0.0,0.95314,3e-05,7.01545]
[1778842276616,40.16,80633.07,0.0,0.95317,3e-05,7.01165]
[1778842277641,40.16,80623.61,0.0,0.95285,3e-05,7.04953]
[1778842279369,40.16,80652.03,0.0,0.95381,3e-05,6.93608]
[1778842280653,40.16,80673.35,0.0,0.95452,3e-05,6.85184]
[1778842285678,40.16,80668.14,0.0,0.95434,3e-05,6.87349]
[1778842286702,40.16,80674.79,0.0,0.95456,3e-05,6.84727]
[1778842289439,40.16,80690.41,0.0,0.95507,3e-05,6.78674]
[1778842291722,40.16,80683.7,0.0,0.95486,3e-05,6.8109]
[1778842294742,40.17,80688.97,0.0,0.95503,3e-05,6.79125]
[1778842299777,40.17,80688.43,0.0,0.95499,3e-05,6.79512]
[1778842304813,40.17,80693.18,0.0,0.95514,3e-05,6.77829]
[1778842307834,40.18,80704.42,0.0,0.95549,3e-05,6.73557]
[1778842308842,40.18,80707.31,0.0,0.95558,3e-05,6.72476]
[1778842310866,40.18,80718.4,0.0,0.95594,3e-05,6.68261]
[1778842311863,40.18,80713.12,0.0,0.95577,3e-05,6.70296]
[1778842313878,40.18,80713.01,0.0,0.95576,3e-05,6.7037]
[1778842318918,40.18,80714.23,0.0,0.95579,3e-05,6.70072]
[1778842322941,40.19,80721.48,0.0,0.95601,3e-05,6.6746]
[1778842327976,40.19,80712.39,0.0,0.95569,3e-05,6.71243]
[1778842328990,40.19,80710.64,0.0,0.95563,3e-05,6.71968]
[1778842333011,40.2,80717.74,0.0,0.95584,3e-05,6.6939]
[1778842335032,40.2,80721.53,0.0,0.95596,3e-05,6.6802]
[1778842340060,40.2,80725.26,0.0,0.95606,3e-05,6.6682]
[1778842342075,40.21,80725.44,0.0,0.95606,3e-05,6.66855]
[1778842347109,40.21,80725.17,0.0,0.95603,3e-05,6.67212]
[1778842352145,40.22,80727.14,0.0,0.95609,3e-05,6.66395]
[1778842353154,40.22,80718.98,0.0,0.95582,3e-05,6.69602]
[1778842354158,40.22,80712.33,0.0,0.9556,3e-05,6.72228]
[1778842355165,40.22,80712.25,0.0,0.9556,3e-05,6.723]
[1778842357179,40.22,80703.36,0.0,0.9553,3e-05,6.7584]
[1778842358187,40.22,80700.26,0.0,0.9552,3e-05,6.77084]
[1778842363223,40.23,80700.23,0.0,0.95518,3e-05,6.77264]
[1778842368257,40.23,80701.54,0.0,0.95521,3e-05,6.76915]
[1778842370270,40.23,80707.27,0.0,0.95539,3e-05,6.74749]
[1778842375306,40.23,80706.24,0.0,0.95534,3e-05,6.75329]
[1778842380343,40.24,80705.28,0.0,0.9553,3e-05,6.75874]
[1778842383361,40.24,80710.36,0.0,0.95546,3e-05,6.74001]
[1778842385380,40.24,80719.85,0.0,0.95576,3e-05,6.70394]
[1778842387390,40.24,80713.75,0.0,0.95555,3e-05,6.72846]
[1778842389404,40.25,80718.82,0.0,0.95571,3e-05,6.70958]
[1778842391417,40.25,80720.76,0.0,0.95577,3e-05,6.70293]
[1778842396453,40.25,80717.49,0.0,0.95564,3e-05,6.71777]
[1778842401488,40.26,80716.11,0.0,0.95558,3e-05,6.72522]
[1778842403501,40.26,80711.84,0.0,0.95543,3e-05,6.74261]
[1778842408536,40.26,80718.46,0.0,0.95563,3e-05,6.71886]
[1778842413572,40.27,80718.58,0.0,0.95564,3e-05,6.71735]
[1778842418606,40.27,80718.87,0.0,0.95563,3e-05,6.71831]
[1778842423642,40.28,80719.45,0.0,0.95563,3e-05,6.71824]
[1778842428676,40.28,80719.93,0.0,0.95563,3e-05,6.71854]
[1778842432705,40.28,80725.21,0.0,0.95579,3e-05,6.69987]
[1778842437741,40.29,80725.17,0.0,0.95577,3e-05,6.70236]
[1778842442776,40.29,80722.53,0.0,0.95566,3e-05,6.71489]
[1778842447813,40.3,80720.73,0.0,0.95559,3e-05,6.72413]
[1778842450590,40.3,80712.31,0.0,0.9553,3e-05,6.7581]
[1778842455870,40.31,80709.26,0.0,0.95518,3e-05,6.77221]
[1778842460906,40.31,80707.01,0.0,0.9551,3e-05,6.78268]
[1778842465940,40.31,80704.56,0.0,0.955,3e-05,6.79387]
[1778842470975,40.32,80704.63,0.0,0.95499,3e-05,6.79518]
[1778842476012,40.32,80705.8,0.0,0.95504,3e-05,6.78909]
[1778842483064,40.32,80707.35,0.0,0.95507,3e-05,6.78533]
[1778842488098,40.33,80710.03,0.0,0.95514,3e-05,6.77651]
[1778842492126,40.33,80711.82,0.0,0.95519,3e-05,6.77092]
[1778842494141,40.33,80709.66,0.0,0.95511,3e-05,6.78]
[1778842497162,40.33,80702.91,0.0,0.95488,3e-05,6.80726]
[1778842502197,40.34,80703.05,0.0,0.95488,3e-05,6.8081]
[1778842507232,40.34,80704.4,0.0,0.95491,3e-05,6.8042]
[1778842512268,40.34,80706.17,0.0,0.95496,3e-05,6.79868]
[1778842517302,40.35,80705.81,0.0,0.95493,3e-05,6.80145]
[1778842522340,40.35,80703.15,0.0,0.95484,3e-05,6.81316]
[1778842526368,40.35,80701.03,0.0,0.95476,3e-05,6.82238]
[1778842528381,40.35,80706.04,0.0,0.95492,3e-05,6.8033]
[1778842530396,40.35,80711.94,0.0,0.95511,3e-05,6.78086]
[1778842535432,40.36,80706.57,0.0,0.95494,3e-05,6.80015]
[1778842540465,40.36,80706.78,0.0,0.95493,3e-05,6.80071]
[1778842545500,40.36,80708.3,0.0,0.95497,3e-05,6.79621]
[1778842550537,40.37,80706.68,0.0,0.95491,3e-05,6.80405]
[1778842555570,40.37,80708.23,0.0,0.95494,3e-05,6.79954]
[1778842558596,40.37,80702.22,0.0,0.95474,3e-05,6.82386]
[1778842563627,40.37,80701.25,0.0,0.9547,3e-05,6.82891]
[1778842568662,40.38,80700.8,0.0,0.95467,3e-05,6.83189]
[1778842573698,40.38,80701.18,0.0,0.95468,3e-05,6.83163]
[1778842576718,40.38,80690.58,0.0,0.95432,3e-05,6.87388]
[1778842577725,40.38,80687.22,0.0,0.95421,3e-05,6.88726]
[1778842579739,40.38,80675.26,0.0,0.9538,3e-05,6.93469]
[1778842580746,40.38,80671.23,0.0,0.95367,3e-05,6.9507]
[1778842582760,40.38,80678.89,0.0,0.95392,3e-05,6.9206]
[1778842584775,40.38,80683.16,0.0,0.95406,3e-05,6.90402]
[1778842589809,40.38,80678.44,0.0,0.9539,3e-05,6.92323]
[1778842593837,40.38,80673.16,0.0,0.95374,3e-05,6.94134]
[1778842598873,40.38,80669.66,0.0,0.95362,3e-05,6.95557]
[1778842603908,40.39,80671.28,0.0,0.95367,3e-05,6.9495]
[1778842608943,40.39,80671.53,0.0,0.95368,3e-05,6.949]
[1778842613981,40.39,80669.66,0.0,0.95361,3e-05,6.95676]
[1778842620024,40.39,80668.72,0.0,0.95357,3e-05,6.96091]
[1778842625061,40.39,80668.62,0.0,0.95357,3e-05,6.96166]
[1778842627071,40.39,80675.01,0.0,0.95378,3e-05,6.93659]
[1778842632107,40.39,80678.63,0.0,0.9539,3e-05,6.92284]
[1778842635126,40.39,80685.36,0.0,0.95412,3e-05,6.89669]
[1778842640164,40.39,80688.69,0.0,0.95422,3e-05,6.88433]
[1778842645197,40.39,80692.87,0.0,0.95436,3e-05,6.86867]
[1778842647212,40.39,80697.69,0.0,0.95451,3e-05,6.85016]
[1778842650233,40.4,80692.07,0.0,0.95432,3e-05,6.87278]
[1778842651243,40.4,80685.45,0.0,0.95412,3e-05,6.89581]
[1778842652247,40.4,80680.69,0.0,0.95396,3e-05,6.91468]
[1778842654264,40.4,80688.26,0.0,0.95421,3e-05,6.8851]
[1778842655270,40.4,80700.9,0.0,0.95463,3e-05,6.83571]
[1778842656278,40.4,80695.94,0.0,0.95446,3e-05,6.85537]
[1778842661312,40.4,80699.49,0.0,0.95457,3e-05,6.84258]
[1778842666347,40.4,80698.06,0.0,0.95451,3e-05,6.84937]
[1778842670375,40.4,80693.55,0.0,0.95436,3e-05,6.86794]
[1778842675410,40.41,80691.45,0.0,0.95428,3e-05,6.87715]
[1778842680445,40.41,80687.63,0.0,0.95414,3e-05,6.893]
[1778842685480,40.41,80689.11,0.0,0.95419,3e-05,6.88798]
[1778842690518,40.41,80689.49,0.0,0.95419,3e-05,6.88726]
[1778842695555,40.41,80690.61,0.0,0.95422,3e-05,6.88359]
[1778842700589,40.41,80692.09,0.0,0.95427,3e-05,6.87846]
[1778842705624,40.42,80694.65,0.0,0.95435,3e-05,6.86911]
[1778842710669,40.42,80697.02,0.0,0.95442,3e-05,6.86061]
[1778842715694,40.42,80693.05,0.0,0.9543,3e-05,6.87387]
[1778842720729,40.42,80695.42,0.0,0.95437,3e-05,6.8654]
[1778842725765,40.42,80698.12,0.0,0.95445,3e-05,6.85575]
[1778842731806,40.43,80696.58,0.0,0.95439,3e-05,6.86293]
[1778842737849,40.43,80696.5,0.0,0.95438,3e-05,6.86431]
[1778842742884,40.43,80695.97,0.0,0.95436,3e-05,6.86717]
[1778842748924,40.43,80695.61,0.0,0.95434,3e-05,6.86941]
[1778842753960,40.43,80694.39,0.0,0.95429,3e-05,6.87479]
[1778842758996,40.43,80690.48,0.0,0.95416,3e-05,6.8906]
[1778842763024,40.43,80677.22,0.0,0.95372,3e-05,6.94304]
[1778842764031,40.43,80671.24,0.0,0.95352,3e-05,6.96666]
[1778842770074,40.43,80671.95,0.0,0.95354,3e-05,6.9637]
[1778842775110,40.43,80670.53,0.0,0.95351,3e-05,6.9661]
[1778842777125,40.43,80676.41,0.0,0.95371,3e-05,6.94291]
[1778842782962,40.43,80676.44,0.0,0.95371,3e-05,6.94301]
[1778842788203,40.43,80676.16,0.0,0.9537,3e-05,6.94437]
[1778842793237,40.44,80677.65,0.0,0.95374,3e-05,6.93872]
[1778842798274,40.44,80678.73,0.0,0.95378,3e-05,6.93473]
[1778842802314,40.44,80690.75,0.0,0.95418,3e-05,6.88773]
[1778842803321,40.44,80693.44,0.0,0.95427,3e-05,6.87729]
[1778842808356,40.44,80696.86,0.0,0.95437,3e-05,6.86456]
[1778842813391,40.44,80698.02,0.0,0.9544,3e-05,6.86081]
[1778842816414,40.44,80706.2,0.0,0.95467,3e-05,6.82931]
[1778842817419,40.44,80708.71,0.0,0.95475,3e-05,6.81973]
[1778842822454,40.44,80710.61,0.0,0.9548,3e-05,6.81348]
[1778842826481,40.45,80714.26,0.0,0.95492,3e-05,6.80029]
[1778842831516,40.45,80713.53,0.0,0.9549,3e-05,6.80139]
[1778842836552,40.45,80717.59,0.0,0.95502,3e-05,6.78708]
[1778842841588,40.46,80717.92,0.0,0.95502,3e-05,6.78738]
[1778842846625,40.46,80716.26,0.0,0.95495,3e-05,6.79533]
[1778842851659,40.46,80712.18,0.0,0.9548,3e-05,6.81269]
[1778842855686,40.46,80706.51,0.0,0.95461,3e-05,6.8359]
[1778842860720,40.47,80706.14,0.0,0.95459,3e-05,6.83856]
[1778842865756,40.47,80704.58,0.0,0.95453,3e-05,6.84587]
[1778842870791,40.47,80704.19,0.0,0.9545,3e-05,6.84859]
[1778842875825,40.47,80705.47,0.0,0.95454,3e-05,6.84477]
[1778842880860,40.48,80706.65,0.0,0.95456,3e-05,6.84132]
[1778842885896,40.48,80708.23,0.0,0.95461,3e-05,6.83627]
[1778842890930,40.48,80708.73,0.0,0.95462,3e-05,6.83542]
[1778842893952,40.48,80703.38,0.0,0.95445,3e-05,6.85381]
[1778842898986,40.48,80706.76,0.0,0.95456,3e-05,6.84153]
[1778842904021,40.49,80706.46,0.0,0.95454,3e-05,6.84376]
[1778842909059,40.49,80705.51,0.0,0.9545,3e-05,6.84857]
[1778842912080,40.49,80697.97,0.0,0.95424,3e-05,6.87869]
[1778842913086,40.49,80693.61,0.0,0.9541,3e-05,6.89595]
[1778842916108,40.49,80692.14,0.0,0.95404,3e-05,6.9021]
[1778842920136,40.49,80686.58,0.0,0.95386,3e-05,6.92438]
[1778842924164,40.49,80684.48,0.0,0.95378,3e-05,6.93289]
[1778842929199,40.49,80687.15,0.0,0.95387,3e-05,6.92264]
[1778842934246,40.49,80660.64,0.0,0.95298,3e-05,7.02759]
[1778842935256,40.49,80640.65,0.0,0.9523,3e-05,7.10731]
[1778842936260,40.49,80639.36,0.0,0.95228,3e-05,7.10976]
[1778842941295,40.49,80640.46,0.0,0.95233,3e-05,7.104]
[1778842945324,40.48,80630.17,0.0,0.95198,3e-05,7.14418]
[1778842946332,40.48,80629.52,0.0,0.95196,3e-05,7.14646]
[1778842951365,40.48,80627.99,0.0,0.95194,3e-05,7.14779]
[1778842956401,40.48,80624.68,0.0,0.95184,3e-05,7.15947]
[1778842961436,40.47,80626.29,0.0,0.95191,3e-05,7.15124]
[1778842964233,40.47,80622.43,0.0,0.95179,3e-05,7.16568]
[1778842966471,40.47,80628.47,0.0,0.952,3e-05,7.14067]
[1778842971507,40.46,80627.27,0.0,0.95197,3e-05,7.14389]
[1778842976540,40.46,80629.29,0.0,0.95206,3e-05,7.13421]
[1778842978554,40.46,80634.68,0.0,0.95225,3e-05,7.11198]
[1778842983589,40.46,80635.83,0.0,0.9523,3e-05,7.10604]
[1778842987618,40.46,80642.03,0.0,0.95252,3e-05,7.08021]
[1778842988625,40.45,80639.51,0.0,0.95244,3e-05,7.08984]
[1778842993664,40.45,80638.25,0.0,0.9524,3e-05,7.09376]
[1778842998699,40.45,80637.26,0.0,0.95238,3e-05,7.09662]
[1778843003733,40.45,80635.91,0.0,0.95234,3e-05,7.10086]
[1778843008769,40.44,80636.68,0.0,0.95238,3e-05,7.09659]
[1778843013805,40.44,80634.74,0.0,0.95234,3e-05,7.1]
[1778843018838,40.44,80633.87,0.0,0.95232,3e-05,7.10237]
[1778843023873,40.44,80634.74,0.0,0.95236,3e-05,7.09785]
[1778843028909,40.44,80635.36,0.0,0.95239,3e-05,7.09435]
[1778843033944,40.43,80633.64,0.0,0.95234,3e-05,7.10029]
[1778843038978,40.43,80630.47,0.0,0.95224,3e-05,7.11204]
[1778843044014,40.43,80629.23,0.0,0.9522,3e-05,7.11598]
[1778843049050,40.43,80628.32,0.0,0.95218,3e-05,7.11854]
[1778843054083,40.43,80626.45,0.0,0.95212,3e-05,7.12497]
[1778843059120,40.42,80625.31,0.0,0.95209,3e-05,7.12841]
[1778843064154,40.42,80625.71,0.0,0.95212,3e-05,7.12564]
[1778843066170,40.42,80616.29,0.0,0.9518,3e-05,7.16308]
[1778843067176,40.42,80608.33,0.0,0.95152,3e-05,7.19492]
[1778843068185,40.42,80610.27,0.0,0.95159,3e-05,7.18673]
[1778843073218,40.41,80611.88,0.0,0.95168,3e-05,7.17535]
[1778843078253,40.41,80611.28,0.0,0.95168,3e-05,7.17615]
[1778843080266,40.41,80604.73,0.0,0.95145,3e-05,7.20197]
[1778843081275,40.41,80598.29,0.0,0.95123,3e-05,7.22769]
[1778843082286,40.41,80599.48,0.0,0.95128,3e-05,7.22245]
[1778843084306,40.41,80607.49,0.0,0.95157,3e-05,7.18889]
[1778843085301,40.41,80612.52,0.0,0.95174,3e-05,7.16857]
[1778843087316,40.4,80613.25,0.0,0.95177,3e-05,7.165]
[1778843092352,40.4,80608.48,0.0,0.95162,3e-05,7.18263]
[1778843097386,40.4,80603.37,0.0,0.95146,3e-05,7.20147]
[1778843100409,40.39,80597.51,0.0,0.95126,3e-05,7.22404]
[1778843101415,40.39,80596.7,0.0,0.95124,4e-05,7.2269]
[1778843106450,40.39,80598.59,0.0,0.95132,3e-05,7.21703]
[1778843111485,40.38,80602.68,0.0,0.95148,3e-05,7.19829]
[1778843116523,40.38,80605.84,0.0,0.95161,3e-05,7.18352]
[1778843121562,40.38,80607.54,0.0,0.95169,3e-05,7.17469]
[1778843126601,40.37,80608.22,0.0,0.95172,3e-05,7.17001]
[1778843131633,40.37,80604.52,0.0,0.95163,3e-05,7.17983]
[1778843132641,40.37,80597.72,0.0,0.9514,3e-05,7.20695]
[1778843133649,40.37,80593.21,0.0,0.95124,4e-05,7.22479]
[1778843138681,40.36,80594.09,0.0,0.9513,4e-05,7.21885]
[1778843143716,40.36,80594.92,0.0,0.95134,3e-05,7.21318]
[1778843148754,40.35,80597.51,0.0,0.95145,3e-05,7.20042]
[1778843150768,40.35,80606.0,0.0,0.95176,3e-05,7.1652]
[1778843151776,40.35,80607.83,0.0,0.95183,3e-05,7.15705]
[1778843156810,40.35,80612.43,0.0,0.952,3e-05,7.1368]
[1778843161846,40.34,80614.11,0.0,0.95207,3e-05,7.12873]
[1778843163859,40.34,80620.92,0.0,0.95231,3e-05,7.1004]
[1778843165873,40.34,80624.4,0.0,0.95244,3e-05,7.08591]
[1778843170909,40.34,80619.48,0.0,0.95228,3e-05,7.1045]
[1778843175943,40.33,80620.01,0.0,0.95231,3e-05,7.10106]
[1778843180978,40.33,80619.37,0.0,0.95229,3e-05,7.10238]
[1778843186013,40.33,80619.64,0.0,0.95231,3e-05,7.10008]
[1778843191049,40.33,80618.51,0.0,0.9523,3e-05,7.10023]
[1778843196086,40.32,80619.04,0.0,0.95233,3e-05,7.09694]
[1778843201122,40.32,80615.3,0.0,0.95221,3e-05,7.11087]
[1778843203136,40.32,80611.86,0.0,0.9521,3e-05,7.12421]
[1778843208170,40.32,80613.51,0.0,0.95217,3e-05,7.11624]
[1778843215219,40.31,80614.59,0.0,0.95222,3e-05,7.11007]
[1778843217234,40.31,80609.44,0.0,0.95205,3e-05,7.13027]
[1778843220255,40.31,80606.65,0.0,0.95196,3e-05,7.14059]
[1778843225289,40.31,80606.78,0.0,0.95197,3e-05,7.13846]
[1778843230324,40.3,80596.76,0.0,0.95164,3e-05,7.17732]
[1778843231331,40.3,80592.21,0.0,0.95148,3e-05,7.19537]
[1778843236366,40.3,80591.2,0.0,0.95147,3e-05,7.19739]
[1778843241401,40.3,80589.32,0.0,0.95142,4e-05,7.20298]
[1778843246438,40.29,80589.26,0.0,0.95143,3e-05,7.20124]
[1778843252478,40.29,80586.5,0.0,0.95138,4e-05,7.20696]
[1778843257513,40.28,80587.8,0.0,0.95144,4e-05,7.19981]
[1778843262549,40.28,80587.69,0.0,0.95145,4e-05,7.1984]
[1778843267584,40.27,80589.72,0.0,0.95154,3e-05,7.18831]
[1778843272620,40.27,80589.84,0.0,0.95155,3e-05,7.18598]
[1778843277655,40.27,80591.97,0.0,0.95164,3e-05,7.17554]
[1778843282691,40.26,80593.98,0.0,0.95173,3e-05,7.16565]
[1778843287725,40.26,80593.3,0.0,0.95172,3e-05,7.16668]
[1778843292760,40.26,80593.07,0.0,0.95173,3e-05,7.16587]
[1778843297795,40.25,80594.17,0.0,0.95178,3e-05,7.15969]
[1778843302831,40.25,80593.69,0.0,0.95178,3e-05,7.15995]
[1778843307871,40.25,80596.72,0.0,0.9519,3e-05,7.14607]
[1778843313912,40.24,80597.3,0.0,0.95195,3e-05,7.13863]
[1778843318948,40.24,80596.68,0.0,0.95195,3e-05,7.13929]
[1778843323983,40.23,80594.75,0.0,0.95189,3e-05,7.14552]
[1778843329019,40.23,80594.18,0.0,0.95189,3e-05,7.14623]
[1778843334055,40.23,80594.92,0.0,0.95192,3e-05,7.14166]
[1778843339089,40.23,80596.51,0.0,0.95199,3e-05,7.13368]
[1778843344124,40.22,80595.79,0.0,0.95198,3e-05,7.13508]
[1778843349159,40.22,80596.1,0.0,0.952,3e-05,7.13232]
[1778843354194,40.22,80596.19,0.0,0.95202,3e-05,7.13048]
[1778843359229,40.21,80592.91,0.0,0.95192,3e-05,7.14223]
[1778843364264,40.21,80593.4,0.0,0.95195,3e-05,7.13867]
[1778843369299,40.21,80593.33,0.0,0.95196,3e-05,7.13742]
[1778843374334,40.2,80592.01,0.0,0.95195,3e-05,7.13803]
[1778843375342,40.2,80581.87,0.0,0.95159,3e-05,7.17884]
[1778843376356,40.2,80567.63,0.0,0.95109,4e-05,7.23704]
[1778843377357,40.2,80569.65,0.0,0.95116,4e-05,7.2289]
[1778843382393,40.2,80569.22,0.0,0.95114,4e-05,7.23127]
[1778843387432,40.21,80575.49,0.0,0.95136,4e-05,7.2063]
[1778843392463,40.21,80575.09,0.0,0.95134,4e-05,7.20869]
[1778843397498,40.21,80572.32,0.0,0.95123,4e-05,7.22065]
[1778843402534,40.21,80570.24,0.0,0.95116,4e-05,7.22974]
[1778843403542,40.21,80565.02,0.0,0.95097,4e-05,7.25119]
[1778843405555,40.21,80559.08,0.0,0.95076,4e-05,7.27567]
[1778843410589,40.21,80563.78,0.0,0.95092,4e-05,7.2567]
[1778843412603,40.21,80566.85,0.0,0.95103,4e-05,7.24433]
[1778843417640,40.21,80568.82,0.0,0.9511,4e-05,7.2368]
[1778843419655,40.21,80571.29,0.0,0.95118,4e-05,7.2264]
[1778843424688,40.21,80571.08,0.0,0.95119,4e-05,7.2252]
[1778843428722,40.2,80576.53,0.0,0.9514,4e-05,7.20147]
[1778843430731,40.2,80579.59,0.0,0.95151,4e-05,7.18835]
[1778843435766,40.21,80582.31,0.0,0.95162,3e-05,7.17534]
[1778843437780,40.21,80587.66,0.0,0.9518,3e-05,7.15415]
[1778843441808,40.21,80591.51,0.0,0.95192,3e-05,7.13971]
[1778843445836,40.21,80597.04,0.0,0.95211,3e-05,7.11858]
[1778843447620,40.21,80602.51,0.0,0.95229,3e-05,7.09718]
[1778843452887,40.22,80604.98,0.0,0.95236,3e-05,7.08904]
[1778843457923,40.22,80608.69,0.0,0.95247,3e-05,7.0759]
[1778843461953,40.22,80616.7,0.0,0.95274,3e-05,7.04521]
[1778843462959,40.22,80624.89,0.0,0.95301,3e-05,7.01284]
[1778843463965,40.23,80629.59,0.0,0.95317,3e-05,6.99454]
[1778843464971,40.23,80635.46,0.0,0.95336,3e-05,6.97164]
[1778843465978,40.25,80638.05,0.0,0.95336,3e-05,6.9723]
[1778843471020,40.28,80639.6,0.0,0.95327,3e-05,6.98294]
[1778843474036,40.29,80633.07,0.0,0.95304,3e-05,7.0105]
[1778843479071,40.29,80629.86,0.0,0.95291,3e-05,7.02567]
[1778843484107,40.3,80628.29,0.0,0.95284,3e-05,7.03423]
[1778843487128,40.3,80617.77,0.0,0.95246,3e-05,7.07775]
[1778843488134,40.3,80612.22,0.0,0.95227,3e-05,7.10049]
[1778843489144,40.3,80610.77,0.0,0.95222,3e-05,7.1067]
[1778843490155,40.3,80610.36,0.0,0.9522,3e-05,7.10903]
[1778843495183,40.31,80611.41,0.0,0.95224,3e-05,7.10326]
[1778843500221,40.31,80612.35,0.0,0.95226,3e-05,7.10083]
[1778843506261,40.32,80611.55,0.0,0.9522,3e-05,7.10788]
[1778843511295,40.33,80606.22,0.0,0.95198,3e-05,7.13349]
[1778843512302,40.33,80605.19,0.0,0.95194,3e-05,7.13784]
[1778843517336,40.33,80609.38,0.0,0.95208,3e-05,7.12194]
[1778843522372,40.33,80612.93,0.0,0.95219,3e-05,7.10873]
[1778843525393,40.33,80618.57,0.0,0.95238,3e-05,7.08677]
[1778843530429,40.34,80623.71,0.0,0.95255,3e-05,7.06752]
[1778843535464,40.34,80625.39,0.0,0.95259,3e-05,7.06236]
[1778843540499,40.34,80625.09,0.0,0.95257,3e-05,7.06513]
[1778843545535,40.35,80627.71,0.0,0.95264,3e-05,7.05624]
[1778843550569,40.35,80627.29,0.0,0.95262,3e-05,7.05952]
[1778843553590,40.35,80616.4,0.0,0.95226,3e-05,7.10046]
[1778843554597,40.35,80610.66,0.0,0.95206,3e-05,7.12331]
[1778843555604,40.35,80610.68,0.0,0.95206,3e-05,7.12295]
[1778843560641,40.35,80604.47,0.0,0.95186,3e-05,7.14656]
[1778843565676,40.34,80603.86,0.0,0.95185,3e-05,7.14753]
[1778843570711,40.34,80602.42,0.0,0.95182,3e-05,7.1518]
[1778843575745,40.34,80605.28,0.0,0.95193,3e-05,7.13867]
[1778843580781,40.33,80607.45,0.0,0.95202,3e-05,7.12836]
[1778843585815,40.33,80609.09,0.0,0.95209,3e-05,7.12019]
[1778843590854,40.33,80609.55,0.0,0.95211,3e-05,7.11685]
[1778843595887,40.32,80608.02,0.0,0.95207,3e-05,7.12151]
[1778843600923,40.32,80608.18,0.0,0.95209,3e-05,7.11936]
[1778843605959,40.32,80608.86,0.0,0.95213,3e-05,7.11521]
[1778843610995,40.31,80607.09,0.0,0.9521,3e-05,7.11777]
[1778843616031,40.31,80603.86,0.0,0.952,3e-05,7.1294]
[1778843621066,40.31,80603.76,0.0,0.95201,3e-05,7.12834]
[1778843626100,40.31,80603.96,0.0,0.95203,3e-05,7.12608]
[1778843631136,40.3,80603.9,0.0,0.95204,3e-05,7.12489]
[1778843636171,40.3,80615.81,0.0,0.95246,3e-05,7.07535]
[1778843641207,40.3,80619.48,0.0,0.95259,3e-05,7.05975]
[1778843646243,40.3,80621.47,0.0,0.95267,3e-05,7.05117]
[1778843651279,40.29,80622.08,0.0,0.95269,3e-05,7.04798]
[1778843656312,40.29,80626.57,0.0,0.95285,3e-05,7.02931]
[1778843661353,40.29,80629.29,0.0,0.95295,3e-05,7.0177]
[1778843667394,40.29,80633.41,0.0,0.9531,3e-05,7.00058]
[1778843672428,40.29,80635.76,0.0,0.9532,3e-05,6.98753]
[1778843677463,40.29,80637.89,0.0,0.95328,3e-05,6.97861]
[1778843682501,40.29,80637.13,0.0,0.95326,3e-05,6.98128]
[1778843687533,40.29,80637.72,0.0,0.95328,3e-05,6.97859]
[1778843692568,40.29,80642.47,0.0,0.95344,3e-05,6.95948]
[1778843697604,40.29,80646.4,0.0,0.95357,3e-05,6.94386]
[1778843702638,40.29,80645.86,0.0,0.95356,3e-05,6.94613]
[1778843707674,40.29,80645.41,0.0,0.95354,3e-05,6.94804]
[1778843713716,40.29,80647.01,0.0,0.95359,3e-05,6.94192]
[1778843719758,40.29,80648.59,0.0,0.95364,3e-05,6.93592]
[1778843724793,40.29,80648.38,0.0,0.95363,3e-05,6.93697]
[1778843726807,40.29,80654.49,0.0,0.95384,3e-05,6.91284]
[1778843727813,40.29,80656.64,0.0,0.95391,3e-05,6.90442]
[1778843732850,40.29,80652.99,0.0,0.9538,3e-05,6.91613]
[1778843736877,40.29,80659.63,0.0,0.95402,3e-05,6.89016]
[1778843738891,40.29,80662.15,0.0,0.95411,3e-05,6.88044]
[1778843745942,40.29,80664.92,0.0,0.95419,3e-05,6.87048]
[1778843750977,40.29,80667.06,0.0,0.95426,3e-05,6.86278]
[1778843756012,40.3,80668.15,0.0,0.95429,3e-05,6.85924]
[1778843758027,40.3,80673.34,0.0,0.95446,3e-05,6.83917]
[1778843762058,40.3,80681.05,0.0,0.9547,3e-05,6.8099]
[1778843767091,40.3,80681.19,0.0,0.95472,3e-05,6.80825]
[1778843772130,40.29,80675.04,0.0,0.95453,3e-05,6.83096]
[1778843777166,40.29,80673.06,0.0,0.95447,3e-05,6.83719]
[1778843783207,40.29,80672.17,0.0,0.95445,3e-05,6.83989]
[1778843788245,40.29,80666.07,0.0,0.95425,3e-05,6.86392]
[1778843790010,40.29,80661.25,0.0,0.95408,3e-05,6.88327]
[1778843795293,40.29,80661.37,0.0,0.9541,3e-05,6.88045]
[1778843801332,40.29,80662.05,0.0,0.95411,3e-05,6.87882]
[1778843806368,40.29,80664.08,0.0,0.95419,3e-05,6.87013]
[1778843810150,40.29,80668.52,0.0,0.95434,3e-05,6.8514]
[1778843815435,40.29,80666.2,0.0,0.95428,3e-05,6.85906]
[1778843820220,40.29,80660.72,0.0,0.95409,3e-05,6.88127]
[1778843822481,40.29,80657.69,0.0,0.95399,3e-05,6.89364]
[1778843827516,40.29,80661.54,0.0,0.95411,3e-05,6.87925]
[1778843832551,40.29,80662.29,0.0,0.95413,3e-05,6.87715]
[1778843837585,40.29,80661.09,0.0,0.95408,3e-05,6.88282]
[1778843842621,40.29,80666.38,0.0,0.95425,3e-05,6.86281]
[1778843847657,40.3,80665.99,0.0,0.95423,3e-05,6.86535]
[1778843853698,40.3,80666.08,0.0,0.95424,3e-05,6.86298]
[1778843858733,40.3,80666.98,0.0,0.95426,3e-05,6.86042]
[1778843863768,40.3,80665.92,0.0,0.95422,3e-05,6.86552]
[1778843868804,40.31,80670.27,0.0,0.95436,3e-05,6.84931]
[1778843873840,40.31,80670.95,0.0,0.95437,3e-05,6.8477]
[1778843878875,40.31,80668.82,0.0,0.95429,3e-05,6.85711]
[1778843880890,40.31,80664.47,0.0,0.95415,3e-05,6.87407]
[1778843885923,40.31,80664.2,0.0,0.95415,3e-05,6.87387]
[1778843890960,40.3,80663.91,0.0,0.95415,3e-05,6.87328]
[1778843893980,40.3,80657.91,0.0,0.95396,3e-05,6.8959]
[1778843899015,40.3,80658.2,0.0,0.95399,3e-05,6.89289]
[1778843900026,40.3,80649.85,0.0,0.9537,3e-05,6.92607]
[1778843901029,40.3,80646.48,0.0,0.95359,3e-05,6.93954]
[1778843905060,40.3,80644.73,0.0,0.95353,3e-05,6.94679]
[1778843910093,40.3,80642.64,0.0,0.95346,3e-05,6.95537]
[1778843915131,40.3,80633.77,0.0,0.95317,3e-05,6.98772]
[1778843916138,40.3,80631.92,0.0,0.95311,3e-05,6.99509]
[1778843922180,40.3,80630.55,0.0,0.95306,3e-05,7.00039]
[1778843925202,40.3,80625.43,0.0,0.95289,3e-05,7.02073]
[1778843927220,40.3,80623.13,0.0,0.95281,3e-05,7.02977]
[1778843929234,40.3,80615.09,0.0,0.95254,3e-05,7.06181]
[1778843930241,40.3,80609.38,0.0,0.95234,3e-05,7.08461]
[1778843932256,40.3,80605.29,0.0,0.9522,3e-05,7.10072]
[1778843935277,40.3,80598.74,0.0,0.95198,3e-05,7.12652]
[1778843940312,40.29,80599.42,0.0,0.95202,3e-05,7.12256]
[1778843942326,40.29,80607.41,0.0,0.9523,3e-05,7.08989]
[1778843943332,40.29,80609.74,0.0,0.95238,3e-05,7.08033]
[1778843948367,40.29,80613.11,0.0,0.9525,3e-05,7.06592]
[1778843951388,40.29,80622.27,0.0,0.95282,3e-05,7.02875]
[1778843952395,40.29,80623.98,0.0,0.95288,3e-05,7.02182]
[1778843957432,40.29,80629.81,0.0,0.95308,3e-05,6.99808]
[1778843958439,40.29,80632.2,0.0,0.95316,3e-05,6.98851]
[1778843963473,40.29,80624.73,0.0,0.95291,3e-05,7.01767]
[1778843964481,40.29,80621.06,0.0,0.95279,3e-05,7.03228]
[1778843969516,40.29,80623.09,0.0,0.95286,3e-05,7.02372]
[1778843974550,40.28,80624.84,0.0,0.95295,3e-05,7.0132]
[1778843981346,40.28,80624.36,0.0,0.95293,3e-05,7.01471]
[1778843986636,40.28,80627.06,0.0,0.95303,3e-05,7.00365]
[1778843991671,40.28,80627.86,0.0,0.95306,3e-05,7.00022]
[1778843998721,40.28,80629.46,0.0,0.95311,3e-05,6.99354]
[1778844003755,40.28,80631.2,0.0,0.95317,3e-05,6.98646]
[1778844008795,40.28,80632.15,0.0,0.95321,3e-05,6.98256]
[1778844011811,40.28,80638.08,0.0,0.95341,3e-05,6.95896]
[1778844016847,40.28,80638.13,0.0,0.95341,3e-05,6.95886]
[1778844021881,40.28,80639.51,0.0,0.95345,3e-05,6.95348]
[1778844026916,40.28,80644.55,0.0,0.95362,3e-05,6.93373]
[1778844031953,40.28,80645.44,0.0,0.95367,3e-05,6.92738]
[1778844036988,40.28,80644.65,0.0,0.95364,3e-05,6.93076]
[1778844042023,40.28,80644.72,0.0,0.95364,3e-05,6.93081]
[1778844047058,40.29,80644.53,0.0,0.95363,3e-05,6.93188]
[1778844052093,40.29,80643.91,0.0,0.95361,3e-05,6.93465]
[1778844057128,40.29,80644.07,0.0,0.95361,3e-05,6.9343]
[1778844062189,40.29,80641.81,0.0,0.95353,3e-05,6.94347]
[1778844063179,40.29,80634.45,0.0,0.95328,3e-05,6.97281]
[1778844064180,40.29,80625.82,0.0,0.95299,3e-05,7.00716]
[1778844066197,40.29,80631.49,0.0,0.95318,3e-05,6.98448]
[1778844073247,40.29,80635.58,0.0,0.95332,3e-05,6.96819]
[1778844078281,40.29,80636.89,0.0,0.95337,3e-05,6.96304]
[1778844083317,40.29,80640.7,0.0,0.95349,3e-05,6.94805]
[1778844088353,40.29,80637.81,0.0,0.95339,3e-05,6.95975]
[1778844091376,40.29,80632.48,0.0,0.95323,3e-05,6.9778]
[1778844094395,40.29,80622.47,0.0,0.95289,3e-05,7.01762]
[1778844095402,40.29,80616.56,0.0,0.95269,3e-05,7.04117]
[1778844097416,40.29,80607.82,0.0,0.95239,3e-05,7.07596]
[1778844098423,40.29,80601.92,0.0,0.95219,3e-05,7.0995]
[1778844103462,40.28,80601.07,0.0,0.95217,3e-05,7.10187]
[1778844108506,40.28,80602.9,0.0,0.95224,3e-05,7.09347]
[1778844113533,40.28,80605.69,0.0,0.95235,3e-05,7.08125]
[1778844118570,40.28,80606.63,0.0,0.95239,3e-05,7.0765]
[1778844123604,40.28,80607.78,0.0,0.95243,3e-05,7.07095]
[1778844128411,40.27,80599.7,0.0,0.95216,3e-05,7.10245]
[1778844136696,40.27,80598.51,0.0,0.95214,3e-05,7.10558]
[1778844141732,40.27,80603.42,0.0,0.95232,3e-05,7.08448]
[1778844143747,40.27,80597.07,0.0,0.9521,3e-05,7.10964]
[1778844145761,40.27,80593.37,0.0,0.95198,3e-05,7.12407]
[1778844148554,40.26,80587.18,0.0,0.95177,3e-05,7.14857]
[1778844153818,40.26,80585.43,0.0,0.95174,3e-05,7.15067]
[1778844158625,40.26,80578.9,0.0,0.95152,4e-05,7.17559]
[1778844163897,40.25,80574.77,0.0,0.95139,4e-05,7.19067]
[1778844168934,40.25,80571.37,0.0,0.95129,4e-05,7.20267]
[1778844171955,40.25,80565.94,0.0,0.95111,4e-05,7.22324]
[1778844176990,40.24,80561.38,0.0,0.95097,4e-05,7.23976]
[1778844182027,40.24,80556.64,0.0,0.95082,4e-05,7.25696]
[1778844184039,40.24,80562.31,0.0,0.95103,4e-05,7.23294]
[1778844189076,40.23,80558.99,0.0,0.95092,4e-05,7.24487]
[1778844194110,40.23,80559.97,0.0,0.95098,4e-05,7.23865]
[1778844196124,40.23,80565.18,0.0,0.95117,4e-05,7.21609]
[1778844201165,40.22,80562.93,0.0,0.95111,4e-05,7.22317]
[1778844204180,40.22,80556.06,0.0,0.95088,4e-05,7.24986]
[1778844209215,40.21,80554.63,0.0,0.95085,4e-05,7.25337]
[1778844214251,40.21,80552.92,0.0,0.95083,4e-05,7.25482]
[1778844219285,40.21,80555.9,0.0,0.95095,4e-05,7.24086]
[1778844224320,40.2,80556.75,0.0,0.95099,4e-05,7.23528]
[1778844229355,40.2,80556.66,0.0,0.95101,4e-05,7.23313]
[1778844234392,40.19,80555.66,0.0,0.951,4e-05,7.23513]
[1778844239425,40.19,80558.97,0.0,0.95113,4e-05,7.2196]
[1778844244461,40.18,80563.85,0.0,0.95132,4e-05,7.19768]
[1778844249497,40.18,80566.55,0.0,0.95143,4e-05,7.18471]
[1778844255540,40.17,80569.73,0.0,0.95156,4e-05,7.16949]
[1778844260577,40.17,80569.81,0.0,0.95158,4e-05,7.16734]
[1778844265612,40.17,80572.89,0.0,0.9517,4e-05,7.15308]
[1778844270648,40.16,80571.74,0.0,0.95168,4e-05,7.15603]
[1778844275682,40.16,80568.24,0.0,0.95159,4e-05,7.16531]
[1778844280724,40.16,80569.82,0.0,0.95165,4e-05,7.15754]
[1778844285753,40.15,80568.03,0.0,0.95161,4e-05,7.1632]
[1778844290788,40.15,80566.5,0.0,0.95157,4e-05,7.16754]
[1778844294817,40.15,80559.87,0.0,0.95135,4e-05,7.19323]
[1778844297838,40.15,80554.8,0.0,0.95117,4e-05,7.21319]
[1778844302873,40.14,80556.48,0.0,0.95125,4e-05,7.20397]
[1778844306901,40.14,80562.05,0.0,0.95146,4e-05,7.18017]
[1778844311937,40.13,80565.4,0.0,0.95159,4e-05,7.16448]
[1778844316971,40.13,80564.52,0.0,0.95158,4e-05,7.16645]
[1778844322006,40.13,80563.52,0.0,0.95155,4e-05,7.16923]
[1778844325027,40.13,80569.57,0.0,0.95177,4e-05,7.14334]
[1778844330066,40.12,80568.8,0.0,0.95176,4e-05,7.14507]
[1778844335098,40.12,80568.57,0.0,0.95178,4e-05,7.14145]
[1778844340132,40.12,80567.95,0.0,0.95177,4e-05,7.14246]
[1778844345167,40.11,80567.48,0.0,0.95177,4e-05,7.14341]
[1778844350203,40.11,80569.24,0.0,0.95184,4e-05,7.13487]
[1778844355237,40.11,80564.37,0.0,0.95168,4e-05,7.15349]
[1778844359265,40.11,80559.43,0.0,0.95151,4e-05,7.17274]
[1778844364300,40.1,80560.3,0.0,0.95156,4e-05,7.16734]
[1778844369335,40.1,80554.38,0.0,0.95136,4e-05,7.18985]
[1778844374370,40.1,80552.88,0.0,0.95133,4e-05,7.19414]
[1778844379406,40.09,80550.78,0.0,0.95127,4e-05,7.20086]
[1778844384441,40.09,80553.56,0.0,0.95138,4e-05,7.18771]
[1778844389476,40.08,80557.82,0.0,0.95155,4e-05,7.1686]
[1778844394511,40.08,80558.19,0.0,0.95159,4e-05,7.16256]
[1778844399547,40.08,80559.1,0.0,0.95164,4e-05,7.15693]
[1778844401561,40.08,80566.72,0.0,0.95191,4e-05,7.12538]
[1778844406595,40.07,80563.98,0.0,0.95183,4e-05,7.13513]
[1778844411630,40.07,80563.26,0.0,0.95181,4e-05,7.13693]
[1778844416667,40.07,80564.48,0.0,0.95187,4e-05,7.13027]
[1778844421701,40.07,80563.81,0.0,0.95185,4e-05,7.13188]
[1778844426743,40.06,80567.83,0.0,0.95201,3e-05,7.11393]
[1778844431772,40.06,80569.13,0.0,0.95206,3e-05,7.10764]
[1778844433788,40.06,80562.75,0.0,0.95184,4e-05,7.13274]
[1778844438822,40.06,80561.4,0.0,0.95181,4e-05,7.13669]
[1778844444864,40.05,80561.46,0.0,0.95182,4e-05,7.13494]
[1778844450907,40.05,80562.76,0.0,0.95189,4e-05,7.12762]
[1778844455942,40.05,80566.53,0.0,0.95205,3e-05,7.10777]
[1778844460977,40.04,80568.01,0.0,0.95211,3e-05,7.10076]
[1778844466012,40.04,80566.34,0.0,0.95206,3e-05,7.10604]
[1778844471059,40.04,80566.78,0.0,0.95209,3e-05,7.10298]
[1778844476106,40.04,80566.77,0.0,0.9521,3e-05,7.10202]
[1778844481139,40.03,80567.65,0.0,0.95214,3e-05,7.09696]
[1778844486933,40.03,80566.84,0.0,0.95213,3e-05,7.09877]
[1778844492225,40.03,80569.42,0.0,0.95223,3e-05,7.08708]
[1778844494232,40.03,80575.82,0.0,0.95245,3e-05,7.0607]
[1778844496245,40.03,80577.33,0.0,0.95251,3e-05,7.05425]
[1778844501282,40.02,80582.33,0.0,0.95269,3e-05,7.03319]
[1778844507330,40.02,80583.9,0.0,0.95275,3e-05,7.02628]
[1778844512365,40.02,80586.33,0.0,0.95286,3e-05,7.01292]
[1778844517401,40.02,80590.32,0.0,0.95299,3e-05,6.99661]
[1778844522436,40.02,80590.42,0.0,0.953,3e-05,6.99608]
[1778844529487,40.02,80590.5,0.0,0.953,3e-05,6.99557]
[1778844536536,40.02,80591.76,0.0,0.95305,3e-05,6.99038]
[1778844542580,40.02,80595.28,0.0,0.95317,3e-05,6.97626]
[1778844547613,40.02,80595.07,0.0,0.95316,3e-05,6.97715]
[1778844552648,40.02,80596.2,0.0,0.9532,3e-05,6.97269]
[1778844557683,40.02,80595.35,0.0,0.95317,3e-05,6.97622]
[1778844562718,40.02,80595.73,0.0,0.95318,3e-05,6.97478]
[1778844569770,40.02,80595.88,0.0,0.95319,3e-05,6.97432]
[1778844574806,40.02,80595.48,0.0,0.95319,3e-05,6.97288]
[1778844579841,40.02,80595.43,0.0,0.95319,3e-05,6.97323]
[1778844584876,40.02,80595.25,0.0,0.95318,3e-05,6.97407]
[1778844590654,40.02,80596.89,0.0,0.95323,3e-05,6.9677]
[1778844595954,40.02,80596.66,0.0,0.95323,3e-05,6.9688]
[1778844600988,40.02,80599.45,0.0,0.95332,3e-05,6.95779]
[1778844606024,40.02,80602.76,0.0,0.95343,3e-05,6.9447]
[1778844610052,40.02,80608.85,0.0,0.95364,3e-05,6.92053]
[1778844614081,40.02,80599.72,0.0,0.95332,3e-05,6.95722]
[1778844619115,40.02,80602.7,0.0,0.95343,3e-05,6.94531]
[1778844623144,40.02,80607.91,0.0,0.9536,3e-05,6.92464]
[1778844625159,40.02,80600.89,0.0,0.95336,3e-05,6.95274]
[1778844630192,40.02,80595.56,0.0,0.95318,3e-05,6.97402]
[1778844635230,40.02,80592.76,0.0,0.9531,3e-05,6.98203]
[1778844641004,40.02,80590.73,0.0,0.95303,3e-05,6.99015]
[1778844646305,40.02,80592.28,0.0,0.95309,3e-05,6.98395]
[1778844653354,40.02,80593.67,0.0,0.95314,3e-05,6.97843]
[1778844659396,40.02,80593.48,0.0,0.95313,3e-05,6.97921]
[1778844664431,40.02,80593.75,0.0,0.95314,3e-05,6.97811]
[1778844669466,40.02,80594.77,0.0,0.95317,3e-05,6.974]
[1778844674505,40.02,80595.36,0.0,0.95319,3e-05,6.97157]
[1778844680544,40.02,80597.51,0.0,0.95327,3e-05,6.96295]
[1778844685579,40.02,80597.17,0.0,0.95326,3e-05,6.96429]
[1778844690612,40.02,80600.42,0.0,0.95337,3e-05,6.95132]
[1778844696655,40.02,80600.56,0.0,0.95339,3e-05,6.94772]
[1778844701690,40.02,80599.45,0.0,0.95335,3e-05,6.95224]
[1778844706725,40.02,80599.48,0.0,0.95335,3e-05,6.95219]
[1778844711760,40.02,80599.92,0.0,0.95337,3e-05,6.95051]
[1778844716796,40.02,80596.57,0.0,0.95325,3e-05,6.96395]
[1778844721831,40.03,80595.61,0.0,0.95321,3e-05,6.96823]
[1778844726866,40.03,80593.32,0.0,0.95314,3e-05,6.97734]
[1778844731930,40.03,80591.37,0.0,0.95307,3e-05,6.98493]
[1778844737971,40.02,80594.11,0.0,0.95317,3e-05,6.97371]
[1778844744018,40.02,80593.8,0.0,0.95316,3e-05,6.97477]
[1778844746027,40.02,80598.82,0.0,0.95333,3e-05,6.95464]
[1778844752069,40.02,80598.53,0.0,0.95334,3e-05,6.95263]
[1778844757105,40.02,80593.43,0.0,0.95317,3e-05,6.97315]
[1778844762139,40.02,80592.87,0.0,0.95315,3e-05,6.97522]
[1778844768181,40.02,80592.25,0.0,0.95313,3e-05,6.9775]
[1778844773216,40.02,80593.41,0.0,0.95317,3e-05,6.97269]
[1778844779268,40.02,80593.58,0.0,0.95318,3e-05,6.97182]
[1778844784293,40.02,80593.31,0.0,0.95317,3e-05,6.97271]
[1778844789328,40.02,80595.56,0.0,0.95325,3e-05,6.96352]
[1778844794367,40.02,80598.29,0.0,0.95334,3e-05,6.95247]
[1778844799404,40.02,80599.05,0.0,0.95337,3e-05,6.9494]
[1778844804437,40.02,80598.51,0.0,0.95335,3e-05,6.95155]
[1778844809471,40.02,80597.09,0.0,0.9533,3e-05,6.9572]
[1778844814508,40.02,80598.48,0.0,0.95337,3e-05,6.94841]
[1778844819541,40.02,80598.26,0.0,0.95336,3e-05,6.9493]
[1778844824578,40.02,80597.68,0.0,0.95334,3e-05,6.95163]
[1778844830618,40.02,80597.6,0.0,0.95334,3e-05,6.95194]
[1778844836371,40.02,80598.38,0.0,0.95337,3e-05,6.94883]
[1778844841696,40.02,80596.06,0.0,0.95329,3e-05,6.95809]
[1778844846731,40.02,80597.05,0.0,0.95332,3e-05,6.95408]
[1778844848747,40.02,80585.18,0.0,0.95291,3e-05,7.00174]
[1778844849753,40.02,80578.1,0.0,0.95267,3e-05,7.03007]
[1778844850759,40.02,80572.82,0.0,0.95249,3e-05,7.05123]
[1778844855794,40.02,80569.07,0.0,0.95236,3e-05,7.06554]
[1778844860829,40.02,80569.76,0.0,0.9524,3e-05,7.06193]
[1778844865864,40.02,80574.34,0.0,0.95256,3e-05,7.04269]
[1778844870899,40.01,80575.47,0.0,0.95261,3e-05,7.0374]
[1778844875934,40.01,80576.45,0.0,0.95267,3e-05,7.02956]
[1778844879963,40.01,80571.41,0.0,0.9525,3e-05,7.04928]
[1778844884998,40.01,80568.9,0.0,0.95242,3e-05,7.05859]
[1778844890033,40.01,80568.57,0.0,0.95241,3e-05,7.05912]
[1778844895068,40.01,80567.8,0.0,0.95239,3e-05,7.06146]
[1778844900103,40.01,80571.66,0.0,0.95253,3e-05,7.04516]
[1778844901109,40.01,80577.8,0.0,0.95274,3e-05,7.0203]
[1778844905142,40.0,80583.74,0.0,0.95295,3e-05,6.99615]
[1778844910173,40.0,80584.7,0.0,0.95299,3e-05,6.99217]
[1778844915208,40.0,80585.08,0.0,0.953,3e-05,6.99051]
[1778844920243,40.0,80584.68,0.0,0.95299,3e-05,6.99205]
[1778844924270,40.0,80589.71,0.0,0.95316,3e-05,6.97184]
[1778844929306,40.0,80601.48,0.0,0.95356,3e-05,6.92495]
[1778844934340,40.01,80605.39,0.0,0.95371,3e-05,6.90675]
[1778844939375,40.01,80598.15,0.0,0.95346,3e-05,6.93626]
[1778844944410,40.01,80598.35,0.0,0.95346,3e-05,6.93584]
[1778844947471,40.01,80604.75,0.0,0.95368,3e-05,6.91058]
[1778844952497,40.01,80605.53,0.0,0.9537,3e-05,6.90811]
[1778844957532,40.01,80608.26,0.0,0.95378,3e-05,6.89793]
[1778844962568,40.01,80609.63,0.0,0.95382,3e-05,6.89318]
[1778844967604,40.01,80612.89,0.0,0.95393,3e-05,6.88091]
[1778844972638,40.02,80619.11,0.0,0.95413,3e-05,6.85699]
[1778844977673,40.02,80621.76,0.0,0.95421,3e-05,6.84744]
[1778844982708,40.02,80623.84,0.0,0.95428,3e-05,6.84017]
[1778844984723,40.02,80617.93,0.0,0.95407,3e-05,6.864]
[1778844989757,40.02,80611.13,0.0,0.95384,3e-05,6.89177]
[1778844992778,40.02,80608.05,0.0,0.95375,3e-05,6.90126]
[1778844997813,40.02,80606.22,0.0,0.95368,3e-05,6.90903]
[1778845002848,40.03,80605.69,0.0,0.95366,3e-05,6.9116]
[1778845007882,40.03,80604.82,0.0,0.95363,3e-05,6.91551]
[1778845012919,40.03,80604.4,0.0,0.95361,3e-05,6.91757]
[1778845017954,40.03,80603.14,0.0,0.95356,3e-05,6.92322]
[1778845021981,40.03,80595.13,0.0,0.95328,3e-05,6.95565]
[1778845027018,40.03,80590.84,0.0,0.95314,3e-05,6.97303]
[1778845035801,40.03,80592.54,0.0,0.95319,3e-05,6.96651]
[1778845041115,40.03,80594.53,0.0,0.95326,3e-05,6.95878]
[1778845046151,40.03,80592.06,0.0,0.95317,3e-05,6.96884]
[1778845052192,40.03,80592.75,0.0,0.95321,3e-05,6.96304]
[1778845057227,40.03,80593.64,0.0,0.95324,3e-05,6.95963]
[1778845062262,40.03,80594.38,0.0,0.95327,3e-05,6.9568]
[1778845067297,40.03,80595.18,0.0,0.95329,3e-05,6.95384]
[1778845073339,40.03,80595.12,0.0,0.95329,3e-05,6.95432]
[1778845078375,40.03,80595.2,0.0,0.95329,3e-05,6.95416]
[1778845083410,40.03,80595.83,0.0,0.95331,3e-05,6.95193]
[1778845084418,40.03,80589.91,0.0,0.95311,3e-05,6.97568]
[1778845089452,40.03,80585.25,0.0,0.95295,3e-05,6.99435]
[1778845095493,40.03,80583.6,0.0,0.95289,3e-05,7.00093]
[1778845100528,40.03,80581.32,0.0,0.95281,3e-05,7.01005]
[1778845106571,40.03,80579.17,0.0,0.95274,3e-05,7.01868]
[1778845111607,40.03,80578.78,0.0,0.95274,3e-05,7.01703]
[1778845116644,40.03,80580.54,0.0,0.9528,3e-05,7.00995]
[1778845120671,40.03,80587.43,0.0,0.95304,3e-05,6.98232]
[1778845125705,40.03,80591.47,0.0,0.95318,3e-05,6.96638]
[1778845129733,40.03,80597.2,0.0,0.95337,3e-05,6.94372]
[1778845134771,40.04,80601.52,0.0,0.95352,3e-05,6.92693]
[1778845139807,40.04,80600.08,0.0,0.95346,3e-05,6.93323]
[1778845142828,40.04,80596.01,0.0,0.95332,3e-05,6.94977]
[1778845146574,40.04,80590.51,0.0,0.95313,3e-05,6.97206]
[1778845152900,40.04,80591.87,0.0,0.95317,3e-05,6.96677]
[1778845157934,40.04,80588.75,0.0,0.95307,3e-05,6.97937]
[1778845162974,40.04,80589.98,0.0,0.95311,3e-05,6.97447]
[1778845168014,40.04,80580.14,0.0,0.95277,3e-05,7.01406]
[1778845169011,40.04,80579.13,0.0,0.95274,3e-05,7.018]
[1778845174046,40.04,80576.0,0.0,0.95265,3e-05,7.02709]
[1778845179082,40.04,80573.56,0.0,0.95257,3e-05,7.03658]
[1778845184116,40.04,80572.56,0.0,0.95254,3e-05,7.04029]
[1778845192172,40.03,80572.05,0.0,0.95252,3e-05,7.04185]
[1778845199223,40.03,80574.3,0.0,0.9526,3e-05,7.03232]
[1778845204256,40.03,80576.04,0.0,0.95267,3e-05,7.02499]
[1778845210298,40.03,80576.5,0.0,0.95269,3e-05,7.02281]
[1778845215333,40.03,80577.09,0.0,0.95271,3e-05,7.02003]
[1778845220369,40.03,80575.39,0.0,0.95265,3e-05,7.02654]
[1778845225403,40.03,80574.22,0.0,0.95262,3e-05,7.03091]
[1778845230438,40.03,80571.92,0.0,0.95254,3e-05,7.03993]
[1778845235473,40.03,80570.41,0.0,0.95251,3e-05,7.04241]
[1778845240508,40.03,80570.28,0.0,0.95251,3e-05,7.04249]
[1778845245546,40.03,80571.69,0.0,0.95256,3e-05,7.03625]
[1778845247558,40.03,80565.97,0.0,0.95237,3e-05,7.05911]
[1778845251585,40.02,80561.14,0.0,0.9522,3e-05,7.07793]
[1778845256621,40.02,80565.27,0.0,0.95236,3e-05,7.06026]
[1778845261655,40.02,80567.74,0.0,0.95245,3e-05,7.04953]
[1778845267698,40.02,80564.76,0.0,0.95235,3e-05,7.06057]
[1778845272734,40.02,80565.18,0.0,0.95237,3e-05,7.05799]
[1778845274747,40.02,80558.28,0.0,0.95214,3e-05,7.08553]
[1778845279784,40.01,80559.81,0.0,0.9522,3e-05,7.07827]
[1778845284820,40.01,80559.07,0.0,0.95218,3e-05,7.08027]
[1778845289855,40.01,80559.24,0.0,0.9522,3e-05,7.07858]
[1778845294890,40.01,80559.29,0.0,0.95223,3e-05,7.07417]
[1778845299926,40.01,80560.14,0.0,0.95226,3e-05,7.0698]
[1778845305967,40.0,80558.63,0.0,0.95222,3e-05,7.07474]
[1778845311005,40.0,80560.77,0.0,0.9523,3e-05,7.06509]
[1778845313017,40.0,80565.01,0.0,0.95245,3e-05,7.04758]
[1778845318053,40.0,80568.1,0.0,0.95257,3e-05,7.03435]
[1778845323092,40.0,80568.19,0.0,0.95258,3e-05,7.03337]
[1778845328126,40.0,80567.99,0.0,0.95257,3e-05,7.03361]
[1778845333162,40.0,80567.7,0.0,0.95257,3e-05,7.03422]
[1778845337917,40.0,80571.59,0.0,0.95271,3e-05,7.01821]
[1778845343231,39.99,80569.02,0.0,0.95262,3e-05,7.02834]
[1778845348266,39.99,80568.8,0.0,0.95261,3e-05,7.02894]
[1778845354029,39.99,80570.12,0.0,0.95268,3e-05,7.02021]
[1778845356323,39.99,80576.0,0.0,0.95289,3e-05,6.99643]
[1778845358059,39.99,80583.32,0.0,0.95314,3e-05,6.96701]
[1778845360354,39.99,80586.76,0.0,0.95325,3e-05,6.95336]
[1778845361357,39.99,80596.9,0.0,0.9536,3e-05,6.91289]
[1778845366393,40.0,80600.34,0.0,0.95371,3e-05,6.8999]
[1778845373441,40.0,80601.63,0.0,0.95375,3e-05,6.89581]
[1778845378476,40.0,80605.18,0.0,0.95386,3e-05,6.88249]
[1778845383511,40.0,80606.29,0.0,0.95389,3e-05,6.87895]
[1778845388546,40.0,80609.67,0.0,0.954,3e-05,6.86643]
[1778845393582,40.01,80611.71,0.0,0.95406,3e-05,6.85934]
[1778845398616,40.01,80613.22,0.0,0.9541,3e-05,6.85441]
[1778845403651,40.01,80613.36,0.0,0.9541,3e-05,6.85491]
[1778845407680,40.01,80621.58,0.0,0.95437,3e-05,6.8227]
[1778845412716,40.01,80621.23,0.0,0.95439,3e-05,6.8196]
[1778845417750,40.01,80618.46,0.0,0.95431,3e-05,6.82926]
[1778845422785,40.0,80618.1,0.0,0.95431,3e-05,6.82929]
[1778845427821,40.0,80618.79,0.0,0.95434,3e-05,6.82517]
[1778845432856,40.0,80618.78,0.0,0.95435,3e-05,6.82412]
[1778845437890,39.99,80616.4,0.0,0.95428,3e-05,6.8319]
[1778845442931,39.99,80609.85,0.0,0.95408,3e-05,6.85637]
[1778845443933,39.99,80602.61,0.0,0.95383,3e-05,6.88484]
[1778845451993,39.98,80600.74,0.0,0.95379,3e-05,6.88972]
[1778845457028,39.98,80601.8,0.0,0.95384,3e-05,6.88331]
[1778845462064,39.98,80605.46,0.0,0.95398,3e-05,6.86694]
[1778845467098,39.97,80608.92,0.0,0.95412,3e-05,6.85147]
[1778845471126,39.97,80614.36,0.0,0.95433,3e-05,6.82547]
[1778845472133,39.97,80620.16,0.0,0.95453,3e-05,6.80219]
[1778845474147,39.97,80621.17,0.0,0.95456,3e-05,6.79794]
[1778845479182,39.97,80620.68,0.0,0.95456,3e-05,6.79844]
[1778845484219,39.96,80620.9,0.0,0.95458,3e-05,6.79638]
[1778845490261,39.96,80620.85,0.0,0.95458,3e-05,6.79542]
[1778845495296,39.96,80621.93,0.0,0.95463,3e-05,6.79003]
[1778845500335,39.96,80621.07,0.0,0.9546,3e-05,6.79286]
[1778845505366,39.96,80617.58,0.0,0.95447,3e-05,6.80845]
[1778845510402,39.96,80619.43,0.0,0.95452,3e-05,6.80252]
[1778845515437,39.97,80623.92,0.0,0.95466,3e-05,6.7866]
[1778845516444,39.97,80629.78,0.0,0.95485,3e-05,6.76384]
[1778845521478,39.97,80629.13,0.0,0.95484,3e-05,6.76565]
[1778845525506,39.97,80623.81,0.0,0.95466,3e-05,6.78618]
[1778845527525,39.96,80621.1,0.0,0.95458,3e-05,6.79633]
[1778845532558,39.96,80621.27,0.0,0.95461,3e-05,6.79171]
[1778845537593,39.96,80622.15,0.0,0.95464,3e-05,6.7873]
[1778845542629,39.96,80625.44,0.0,0.95476,3e-05,6.77339]
[1778845543635,39.96,80628.06,0.0,0.95485,3e-05,6.76274]
[1778845548670,39.96,80627.18,0.0,0.95483,3e-05,6.76548]
[1778845552699,39.96,80632.73,0.0,0.95502,3e-05,6.74318]
[1778845557733,39.95,80628.11,0.0,0.95487,3e-05,6.76062]
[1778845562768,39.95,80627.21,0.0,0.95485,3e-05,6.76348]
[1778845567803,39.95,80628.72,0.0,0.9549,3e-05,6.75688]
[1778845572839,39.95,80628.66,0.0,0.9549,3e-05,6.75663]
[1778845577875,39.95,80627.94,0.0,0.95489,3e-05,6.75874]
[1778845582909,39.95,80626.96,0.0,0.95486,3e-05,6.76198]
[1778845587946,39.95,80626.33,0.0,0.95484,3e-05,6.76381]
[1778845592981,39.95,80627.04,0.0,0.95488,3e-05,6.75879]
[1778845596002,39.95,80632.33,0.0,0.95505,3e-05,6.7382]
[1778845599024,39.95,80635.96,0.0,0.95518,3e-05,6.72351]
[1778845604060,39.95,80634.93,0.0,0.95515,3e-05,6.72703]
[1778845609096,39.95,80638.2,0.0,0.95526,3e-05,6.71368]
[1778845614130,39.95,80639.63,0.0,0.95531,3e-05,6.70761]
[1778845619165,39.94,80639.0,0.0,0.95529,3e-05,6.70966]
[1778845624201,39.94,80640.53,0.0,0.95535,3e-05,6.70328]
[1778845629236,39.94,80639.51,0.0,0.95532,3e-05,6.70692]
[1778845634271,39.94,80639.78,0.0,0.95533,3e-05,6.70554]
[1778845639306,39.94,80641.39,0.0,0.95538,3e-05,6.69899]
[1778845641319,39.94,80648.65,0.0,0.95562,3e-05,6.67043]
[1778845646359,39.94,80646.66,0.0,0.95556,3e-05,6.67819]
[1778845651391,39.94,80645.2,0.0,0.95553,3e-05,6.68072]
[1778845656426,39.94,80646.11,0.0,0.95556,3e-05,6.67708]
[1778845661462,39.94,80644.49,0.0,0.95551,3e-05,6.68338]
[1778845666496,39.94,80648.28,0.0,0.95563,3e-05,6.66849]
[1778845671532,39.94,80650.31,0.0,0.9557,3e-05,6.66055]
[1778845674553,39.94,80655.68,0.0,0.95588,3e-05,6.63957]
[1778845679587,39.94,80657.61,0.0,0.95594,3e-05,6.63218]
[1778845684622,39.94,80663.75,0.0,0.95614,3e-05,6.60839]
[1778845688372,39.94,80657.58,0.0,0.95594,3e-05,6.6326]
[1778845692688,39.94,80662.72,0.0,0.9561,3e-05,6.61277]
[1778845697720,39.94,80661.36,0.0,0.95606,3e-05,6.61829]
[1778845702754,39.94,80664.46,0.0,0.95615,3e-05,6.60654]
[1778845707788,39.94,80666.56,0.0,0.95622,3e-05,6.59864]
[1778845714837,39.94,80665.1,0.0,0.95619,3e-05,6.60168]
[1778845719872,39.95,80664.93,0.0,0.95618,3e-05,6.60276]
[1778845724912,39.95,80668.03,0.0,0.95628,3e-05,6.59137]
[1778845725914,39.95,80678.28,0.0,0.95661,3e-05,6.55186]
[1778845730949,39.95,80679.08,0.0,0.95662,3e-05,6.54986]
[1778845735984,39.95,80677.79,0.0,0.95657,3e-05,6.55583]
[1778845741020,39.95,80674.96,0.0,0.95647,3e-05,6.56773]
[1778845744042,39.95,80667.1,0.0,0.95622,3e-05,6.59857]
[1778845745053,39.95,80663.15,0.0,0.95608,3e-05,6.61417]
[1778845751094,39.96,80660.76,0.0,0.956,3e-05,6.62395]
[1778845756129,39.96,80660.79,0.0,0.956,3e-05,6.62448]
[1778845761164,39.96,80659.32,0.0,0.95595,3e-05,6.63071]
[1778845766201,39.96,80660.08,0.0,0.95597,3e-05,6.62821]
[1778845771237,39.96,80659.83,0.0,0.95597,3e-05,6.62647]
[1778845779009,39.96,80660.75,0.0,0.956,3e-05,6.62352]
[1778845785334,39.96,80661.93,0.0,0.95603,3e-05,6.61932]
[1778845786340,39.96,80652.82,0.0,0.95573,3e-05,6.65492]
[1778845787347,39.96,80645.56,0.0,0.9555,3e-05,6.68327]
[1778845790368,39.96,80636.94,0.0,0.95521,3e-05,6.71691]
[1778845795403,39.96,80633.92,0.0,0.95511,3e-05,6.72849]
[1778845800440,39.96,80631.47,0.0,0.95503,3e-05,6.7378]
[1778845805474,39.96,80630.12,0.0,0.95499,3e-05,6.74273]
[1778845807489,39.96,80636.32,0.0,0.9552,3e-05,6.71825]
[1778845812526,39.96,80632.07,0.0,0.95506,3e-05,6.73481]
[1778845817560,39.96,80627.41,0.0,0.95491,3e-05,6.75284]
[1778845822595,39.96,80626.8,0.0,0.95489,3e-05,6.75496]
[1778845827632,39.96,80624.85,0.0,0.95483,3e-05,6.76223]
[1778845832665,39.96,80627.44,0.0,0.95494,3e-05,6.74849]
[1778845837700,39.96,80628.79,0.0,0.95498,3e-05,6.74292]
[1778845839439,39.96,80634.06,0.0,0.95516,3e-05,6.72214]
[1778845841729,39.96,80636.75,0.0,0.95525,3e-05,6.71152]
[1778845846764,39.96,80638.71,0.0,0.95531,3e-05,6.70382]
[1778845851799,39.96,80640.37,0.0,0.95537,3e-05,6.69733]
[1778845852806,39.96,80645.56,0.0,0.95554,3e-05,6.67704]
[1778845854822,39.96,80652.75,0.0,0.95578,3e-05,6.64899]
[1778845855826,39.96,80658.44,0.0,0.95596,3e-05,6.627]
[1778845860861,39.96,80659.6,0.0,0.956,3e-05,6.62291]
[1778845865900,39.96,80663.56,0.0,0.95612,3e-05,6.60812]
[1778845870931,39.96,80667.71,0.0,0.95625,3e-05,6.59293]
[1778845875966,39.96,80669.04,0.0,0.95629,3e-05,6.5886]
[1778845882009,39.96,80665.52,0.0,0.95616,3e-05,6.60316]
[1778845887045,39.97,80665.29,0.0,0.95615,3e-05,6.60474]
[1778845892080,39.97,80666.14,0.0,0.95619,3e-05,6.599]
[1778845897115,39.97,80666.3,0.0,0.95619,3e-05,6.59894]
[1778845902150,39.97,80666.97,0.0,0.95621,3e-05,6.59722]
[1778845907185,39.97,80666.85,0.0,0.9562,3e-05,6.59846]
[1778845914237,39.97,80667.14,0.0,0.9562,3e-05,6.59828]
[1778845919271,39.98,80661.17,0.0,0.956,3e-05,6.62221]
[1778845921284,39.98,80657.89,0.0,0.95589,3e-05,6.63531]
[1778845927327,39.98,80657.44,0.0,0.95587,3e-05,6.63761]
[1778845932361,39.98,80655.78,0.0,0.95581,3e-05,6.6444]
[1778845937397,39.98,80658.84,0.0,0.95591,3e-05,6.63277]
[1778845942431,39.98,80660.03,0.0,0.95595,3e-05,6.62838]
[1778845947466,39.98,80660.33,0.0,0.95595,3e-05,6.6275]
[1778845952503,39.98,80659.09,0.0,0.95593,3e-05,6.62946]
[1778845958545,39.98,80663.29,0.0,0.95606,3e-05,6.61345]
[1778845965596,39.98,80663.62,0.0,0.95607,3e-05,6.61272]
[1778845970635,39.98,80662.66,0.0,0.95603,3e-05,6.61697]
[1778845975671,39.98,80662.55,0.0,0.95603,3e-05,6.61776]
[1778845978690,39.98,80657.44,0.0,0.95586,3e-05,6.63799]
[1778845981711,39.99,80651.06,0.0,0.95565,3e-05,6.66303]
[1778845983725,39.99,80647.3,0.0,0.95552,3e-05,6.67775]
[1778845988760,39.99,80646.19,0.0,0.95549,3e-05,6.68207]
[1778845993795,39.98,80644.41,0.0,0.95543,3e-05,6.68898]
[1778845997823,39.98,80633.34,0.0,0.95506,3e-05,6.73231]
[1778845998830,39.98,80626.21,0.0,0.95482,3e-05,6.76039]
[1778846000564,39.98,80615.77,0.0,0.95447,3e-05,6.80142]
[1778846001851,39.98,80615.96,0.0,0.95449,3e-05,6.80007]
[1778846006889,39.98,80619.95,0.0,0.95463,3e-05,6.78348]
[1778846011921,39.98,80625.53,0.0,0.95484,3e-05,6.75743]
[1778846012928,39.98,80628.6,0.0,0.95494,3e-05,6.74506]
[1778846017965,39.98,80627.15,0.0,0.9549,3e-05,6.75028]
[1778846020704,39.98,80632.61,0.0,0.95508,3e-05,6.72854]
[1778846020986,39.98,80632.61,0.0,0.95509,3e-05,6.72838]
[1778846027029,39.98,80633.66,0.0,0.95513,3e-05,6.72372]
[1778846032063,39.98,80637.59,0.0,0.95526,3e-05,6.70795]
[1778846037100,39.97,80636.89,0.0,0.95524,3e-05,6.71047]
[1778846042134,39.97,80636.06,0.0,0.95521,3e-05,6.71337]
[1778846047169,39.97,80635.98,0.0,0.95521,3e-05,6.71341]
[1778846051196,39.97,80641.08,0.0,0.95538,3e-05,6.69326]
[1778846054218,39.97,80646.94,0.0,0.95558,3e-05,6.67028]
[1778846059252,39.97,80647.79,0.0,0.9556,3e-05,6.66699]
[1778846064290,39.97,80651.28,0.0,0.95572,3e-05,6.65338]
[1778846069325,39.97,80655.61,0.0,0.95586,3e-05,6.63654]
[1778846076372,39.97,80652.73,0.0,0.95579,3e-05,6.64469]
[1778846081407,39.97,80648.17,0.0,0.95564,3e-05,6.66249]
[1778846087449,39.97,80643.74,0.0,0.95549,3e-05,6.67967]
[1778846092484,39.97,80643.27,0.0,0.95548,3e-05,6.68139]
[1778846097519,39.97,80641.45,0.0,0.95542,3e-05,6.68846]
[1778846102554,39.97,80639.85,0.0,0.95536,3e-05,6.6947]
[1778846107593,39.97,80638.49,0.0,0.95532,3e-05,6.70001]
[1778846112632,39.97,80635.69,0.0,0.95523,3e-05,6.71097]
[1778846117663,39.97,80631.54,0.0,0.95509,3e-05,6.72712]
[1778846118669,39.97,80625.29,0.0,0.95488,3e-05,6.75162]
[1778846123705,39.97,80622.64,0.0,0.9548,3e-05,6.76164]
[1778846127732,39.97,80616.88,0.0,0.95461,3e-05,6.78397]
[1778846132767,39.97,80616.11,0.0,0.95461,3e-05,6.78302]
[1778846133773,39.97,80609.94,0.0,0.9544,3e-05,6.80726]
[1778846134781,39.97,80602.21,0.0,0.95414,3e-05,6.83772]
[1778846135788,39.97,80597.03,0.0,0.95397,3e-05,6.85806]
[1778846136795,39.97,80591.65,0.0,0.95379,3e-05,6.87922]
[1778846141830,39.96,80591.8,0.0,0.9538,3e-05,6.87743]
[1778846146865,39.96,80591.8,0.0,0.95381,3e-05,6.876]
[1778846148880,39.96,80586.37,0.0,0.95364,3e-05,6.89684]
[1778846149887,39.96,80578.57,0.0,0.95337,3e-05,6.92776]
[1778846151903,39.96,80578.22,0.0,0.95336,3e-05,6.92878]
[1778846153916,39.96,80570.65,0.0,0.95311,3e-05,6.95843]
[1778846155930,39.95,80572.35,0.0,0.95317,3e-05,6.95075]
[1778846161699,39.95,80568.72,0.0,0.95307,3e-05,6.96274]
[1778846167008,39.94,80568.88,0.0,0.9531,3e-05,6.95926]
[1778846170030,39.94,80563.79,0.0,0.95294,3e-05,6.97831]
[1778846175065,39.93,80560.89,0.0,0.95286,3e-05,6.98705]
[1778846180100,39.93,80560.83,0.0,0.95287,3e-05,6.9858]
[1778846185136,39.93,80561.64,0.0,0.95291,3e-05,6.98122]
[1778846191911,39.93,80556.95,0.0,0.95276,3e-05,6.99731]
[1778846198227,39.93,80555.88,0.0,0.95273,3e-05,7.0015]
[1778846203261,39.93,80555.94,0.0,0.95273,3e-05,7.00159]
[1778846208296,39.93,80557.23,0.0,0.95277,3e-05,6.99669]
[1778846213332,39.93,80558.57,0.0,0.95283,3e-05,6.98944]
[1778846218366,39.93,80563.87,0.0,0.95301,3e-05,6.96837]
[1778846220380,39.93,80567.23,0.0,0.95313,3e-05,6.95452]
[1778846226423,39.93,80568.84,0.0,0.95319,3e-05,6.94821]
[1778846231458,39.92,80574.12,0.0,0.95339,3e-05,6.92462]
[1778846233473,39.92,80581.02,0.0,0.95363,3e-05,6.89657]
[1778846234479,39.92,80584.83,0.0,0.95376,3e-05,6.88098]
[1778846239514,39.92,80584.24,0.0,0.95375,3e-05,6.88168]
[1778846244550,39.91,80586.56,0.0,0.95385,3e-05,6.87074]
[1778846249584,39.91,80591.04,0.0,0.95401,3e-05,6.85123]
[1778846254619,39.91,80594.75,0.0,0.95417,3e-05,6.83141]
[1778846259654,39.9,80599.27,0.0,0.95434,3e-05,6.81218]
[1778846264689,39.9,80599.22,0.0,0.95435,3e-05,6.81084]
[1778846269724,39.9,80600.35,0.0,0.9544,3e-05,6.80452]
[1778846274761,39.89,80600.62,0.0,0.95442,3e-05,6.80225]
[1778846279795,39.89,80601.25,0.0,0.95446,3e-05,6.79821]
[1778846283823,39.89,80610.56,0.0,0.95478,3e-05,6.76008]
[1778846284830,39.89,80611.23,0.0,0.95481,3e-05,6.75691]
[1778846288871,39.88,80615.6,0.0,0.95496,3e-05,6.73896]
[1778846293905,39.88,80615.88,0.0,0.95498,3e-05,6.73681]
[1778846296926,39.88,80610.1,0.0,0.95479,3e-05,6.75906]
[1778846301961,39.88,80611.03,0.0,0.95483,3e-05,6.75436]
[1778846306996,39.88,80609.88,0.0,0.9548,3e-05,6.75798]
[1778846310017,39.88,80604.32,0.0,0.95462,3e-05,6.77927]
[1778846312031,39.88,80605.39,0.0,0.95467,3e-05,6.77166]
[1778846317067,39.87,80606.4,0.0,0.95472,3e-05,6.76662]
[1778846322104,39.87,80601.99,0.0,0.95458,3e-05,6.78306]
[1778846327140,39.87,80603.62,0.0,0.95464,3e-05,6.77556]
[1778846332899,39.87,80606.14,0.0,0.95473,3e-05,6.76441]
[1778846338215,39.86,80607.78,0.0,0.9548,3e-05,6.75677]
[1778846343250,39.86,80603.29,0.0,0.95466,3e-05,6.77359]
[1778846344258,39.86,80601.22,0.0,0.95459,3e-05,6.78157]
[1778846349292,39.86,80601.38,0.0,0.9546,3e-05,6.77975]
[1778846354328,39.86,80604.07,0.0,0.95471,3e-05,6.76773]
[1778846359363,39.85,80607.73,0.0,0.95483,3e-05,6.75244]
[1778846364397,39.85,80610.9,0.0,0.95495,3e-05,6.73896]
[1778846370439,39.85,80611.43,0.0,0.95498,3e-05,6.73574]
[1778846375474,39.85,80610.34,0.0,0.95497,3e-05,6.73595]
[1778846380510,39.85,80607.93,0.0,0.95489,3e-05,6.74452]
[1778846385544,39.84,80606.23,0.0,0.95485,3e-05,6.75]
[1778846390580,39.84,80607.49,0.0,0.9549,3e-05,6.74396]
[1778846395614,39.84,80608.38,0.0,0.95494,3e-05,6.73958]
[1778846400670,39.84,80609.45,0.0,0.95498,3e-05,6.73399]
[1778846402670,39.84,80600.03,0.0,0.95466,3e-05,6.77155]
[1778846403677,39.84,80591.86,0.0,0.95439,3e-05,6.80372]
[1778846406699,39.83,80590.62,0.0,0.95436,3e-05,6.80735]
[1778846409719,39.83,80594.02,0.0,0.95448,3e-05,6.79296]
[1778846414754,39.83,80592.3,0.0,0.95443,3e-05,6.79865]
[1778846419790,39.83,80597.95,0.0,0.95464,3e-05,6.77447]
[1778846424826,39.82,80601.33,0.0,0.95476,3e-05,6.76001]
[1778846429861,39.82,80603.81,0.0,0.95485,3e-05,6.74887]
[1778846434895,39.82,80607.88,0.0,0.95502,3e-05,6.72832]
[1778846439941,39.82,80616.62,0.0,0.95533,3e-05,6.69246]
[1778846444966,39.81,80614.01,0.0,0.95525,3e-05,6.70189]
[1778846450000,39.81,80617.55,0.0,0.95537,3e-05,6.6867]
[1778846455035,39.81,80618.34,0.0,0.95541,3e-05,6.6828]
[1778846459064,39.81,80624.03,0.0,0.9556,3e-05,6.65968]
[1778846464103,39.81,80624.09,0.0,0.95561,3e-05,6.65871]
[1778846467125,39.8,80616.73,0.0,0.95537,3e-05,6.68704]
[1778846468133,39.8,80609.14,0.0,0.95512,3e-05,6.71673]
[1778846473165,39.8,80605.81,0.0,0.95502,3e-05,6.72874]
[1778846478200,39.8,80602.63,0.0,0.95492,3e-05,6.74037]
[1778846480215,39.8,80592.3,0.0,0.95457,3e-05,6.78085]
[1778846481222,39.8,80586.61,0.0,0.95439,3e-05,6.80291]
[1778846483236,39.8,80583.06,0.0,0.95427,3e-05,6.81671]
[1778846488270,39.79,80582.29,0.0,0.95426,3e-05,6.81801]
[1778846493306,39.79,80575.89,0.0,0.95407,3e-05,6.83866]
[1778846496326,39.79,80574.38,0.0,0.95403,3e-05,6.84362]
[1778846501361,39.78,80578.43,0.0,0.95419,3e-05,6.82522]
[1778846505389,39.78,80584.11,0.0,0.95439,3e-05,6.80087]
[1778846510424,39.78,80578.86,0.0,0.95423,3e-05,6.82058]
[1778846514163,39.77,80570.9,0.0,0.95396,3e-05,6.85143]
[1778846515459,39.77,80565.82,0.0,0.95379,3e-05,6.87109]
[1778846518480,39.77,80563.17,0.0,0.95371,3e-05,6.88051]
[1778846522509,39.77,80553.16,0.0,0.95338,3e-05,6.91975]
[1778846524240,39.77,80544.73,0.0,0.95308,3e-05,6.95381]
[1778846529558,39.77,80540.18,0.0,0.95293,3e-05,6.9723]
[1778846531572,39.77,80532.11,0.0,0.95264,4e-05,7.00499]
[1778846534311,39.77,80519.87,0.0,0.95222,4e-05,7.05468]
[1778846534593,39.77,80519.87,0.0,0.95222,4e-05,7.05445]
[1778846535599,39.77,80507.21,0.0,0.95177,4e-05,7.10601]
[1778846536606,39.77,80501.58,0.0,0.95157,4e-05,7.12912]
[1778846541642,39.76,80499.47,0.0,0.95151,4e-05,7.13649]
[1778846544381,39.76,80509.42,0.0,0.95187,4e-05,7.09514]
[1778846545670,39.76,80508.42,0.0,0.95183,4e-05,7.09883]
[1778846550706,39.76,80506.17,0.0,0.95176,4e-05,7.10708]
[1778846555739,39.76,80506.68,0.0,0.9518,4e-05,7.10116]
[1778846560774,39.76,80505.89,0.0,0.95178,4e-05,7.10369]
[1778846567828,39.76,80503.77,0.0,0.95172,4e-05,7.11114]
[1778846572863,39.75,80495.91,0.0,0.95145,4e-05,7.14255]
[1778846573869,39.75,80497.55,0.0,0.95151,4e-05,7.13558]
[1778846578905,39.75,80494.55,0.0,0.95141,4e-05,7.14684]
[1778846582935,39.75,80485.87,0.0,0.95111,4e-05,7.18144]
[1778846584949,39.75,80480.86,0.0,0.95093,4e-05,7.20184]
[1778846587972,39.75,80486.37,0.0,0.95114,4e-05,7.17816]
[1778846588977,39.74,80490.67,0.0,0.95129,4e-05,7.15991]
[1778846590990,39.74,80495.93,0.0,0.95149,4e-05,7.13784]
[1778846598039,39.74,80495.09,0.0,0.95146,4e-05,7.14018]
[1778846603075,39.74,80495.62,0.0,0.95149,4e-05,7.13707]
[1778846608114,39.74,80495.75,0.0,0.9515,4e-05,7.13561]
[1778846613144,39.74,80491.75,0.0,0.95139,4e-05,7.14794]
[1778846618180,39.73,80496.82,0.0,0.95158,4e-05,7.12613]
[1778846619188,39.73,80503.37,0.0,0.95181,4e-05,7.09896]
[1778846624222,39.73,80506.05,0.0,0.95191,4e-05,7.08745]
[1778846629261,39.73,80503.46,0.0,0.95183,4e-05,7.09752]
[1778846631275,39.73,80508.55,0.0,0.95201,4e-05,7.07638]
[1778846638323,39.73,80510.95,0.0,0.9521,4e-05,7.06577]
[1778846643359,39.73,80513.9,0.0,0.95221,4e-05,7.05313]
[1778846648400,39.73,80515.35,0.0,0.95227,4e-05,7.04665]
[1778846653435,39.73,80508.25,0.0,0.95202,4e-05,7.07509]
[1778846654443,39.73,80503.14,0.0,0.95184,4e-05,7.09592]
[1778846655449,39.72,80502.98,0.0,0.95184,4e-05,7.09642]
[1778846660487,39.72,80499.48,0.0,0.95172,4e-05,7.10985]
[1778846664513,39.72,80492.18,0.0,0.95146,4e-05,7.13909]
[1778846666527,39.72,80495.94,0.0,0.9516,4e-05,7.12318]
[1778846668541,39.72,80497.11,0.0,0.95165,4e-05,7.11773]
[1778846673575,39.72,80497.35,0.0,0.95169,4e-05,7.11256]
[1778846676596,39.72,80492.15,0.0,0.95151,4e-05,7.1334]
[1778846681633,39.71,80489.23,0.0,0.95141,4e-05,7.14435]
[1778846686668,39.71,80484.88,0.0,0.95126,4e-05,7.16118]
[1778846691702,39.71,80483.55,0.0,0.95123,4e-05,7.16556]
[1778846696736,39.71,80485.73,0.0,0.95131,4e-05,7.15549]
[1778846701773,39.7,80487.32,0.0,0.95138,4e-05,7.14792]
[1778846706807,39.7,80481.33,0.0,0.95117,4e-05,7.17166]
[1778846709828,39.7,80486.64,0.0,0.95137,4e-05,7.14904]
[1778846715590,39.7,80488.15,0.0,0.95143,4e-05,7.14149]
[1778846720905,39.7,80489.37,0.0,0.95149,4e-05,7.13534]
[1778846722918,39.7,80481.15,0.0,0.9512,4e-05,7.16879]
[1778846723926,39.69,80474.88,0.0,0.95098,4e-05,7.19412]
[1778846728962,39.69,80476.57,0.0,0.95105,4e-05,7.18581]
[1778846731983,39.69,80471.08,0.0,0.95088,4e-05,7.2043]
[1778846735006,39.69,80465.14,0.0,0.95067,4e-05,7.22787]
[1778846740042,39.68,80466.62,0.0,0.95074,4e-05,7.21984]
[1778846743067,39.68,80475.93,0.0,0.95109,4e-05,7.18017]
[1778846745077,39.68,80470.79,0.0,0.95091,4e-05,7.20083]
[1778846748101,39.68,80457.36,0.0,0.95043,4e-05,7.25518]
[1778846749109,39.68,80457.36,0.0,0.95044,4e-05,7.25475]
[1778846754141,39.67,80450.43,0.0,0.9502,4e-05,7.28186]
[1778846757161,39.67,80444.64,0.0,0.95,4e-05,7.30465]
[1778846762197,39.66,80443.82,0.0,0.94999,4e-05,7.30557]
[1778846764211,39.66,80434.85,0.0,0.94967,4e-05,7.34163]
[1778846765218,39.66,80428.34,0.0,0.94943,4e-05,7.369]
[1778846766230,39.66,80428.68,0.0,0.94945,4e-05,7.36697]
[1778846767232,39.66,80423.49,0.0,0.94926,4e-05,7.38811]
[1778846769248,39.66,80413.18,0.0,0.94888,4e-05,7.43131]
[1778846770254,39.66,80404.8,0.0,0.94857,4e-05,7.46657]
[1778846771261,39.66,80399.47,0.0,0.94837,4e-05,7.48892]
[1778846776296,39.65,80406.46,0.0,0.94865,4e-05,7.45792]
[1778846781334,39.65,80400.84,0.0,0.94845,4e-05,7.48038]
[1778846786367,39.64,80400.86,0.0,0.94848,4e-05,7.47682]
[1778846792411,39.64,80401.43,0.0,0.94856,4e-05,7.46698]
[1778846797445,39.63,80399.52,0.0,0.94851,4e-05,7.47169]
[1778846802483,39.62,80405.39,0.0,0.94877,4e-05,7.44325]
[1778846803489,39.62,80410.71,0.0,0.94897,4e-05,7.42005]
[1778846805501,39.62,80411.71,0.0,0.94902,4e-05,7.41458]
[1778846808532,39.61,80405.18,0.0,0.94879,4e-05,7.44043]
[1778846810547,39.61,80400.61,0.0,0.94863,4e-05,7.45795]
[1778846815582,39.6,80396.81,0.0,0.94852,4e-05,7.47077]
[1778846816590,39.6,80391.56,0.0,0.94833,4e-05,7.49243]
[1778846818604,39.6,80387.19,0.0,0.94818,4e-05,7.50959]
[1778846821624,39.59,80380.08,0.0,0.94793,4e-05,7.53771]
[1778846822631,39.59,80376.93,0.0,0.94781,4e-05,7.5504]
[1778846827669,39.53,80376.84,0.0,0.94809,4e-05,7.51848]
[1778846829683,39.52,80369.53,0.0,0.94782,4e-05,7.54828]
[1778846831696,39.52,80363.35,0.0,0.9476,4e-05,7.5732]
[1778846833710,39.49,80359.99,0.0,0.94762,4e-05,7.57097]
[1778846838745,39.46,80362.23,0.0,0.9478,4e-05,7.55015]
[1778846843781,39.46,80359.1,0.0,0.94771,4e-05,7.56077]
[1778846848820,39.46,80359.29,0.0,0.94772,4e-05,7.55883]
[1778846853851,39.45,80364.73,0.0,0.94796,4e-05,7.53107]
[1778846856593,39.45,80376.01,0.0,0.9484,4e-05,7.48227]
[1778846857878,39.45,80370.04,0.0,0.94817,4e-05,7.50773]
[1778846858887,39.45,80368.29,0.0,0.9481,4e-05,7.51509]
[1778846863923,39.45,80371.05,0.0,0.94823,4e-05,7.50137]
[1778846868958,39.44,80378.23,0.0,0.94851,4e-05,7.46894]
[1778846870971,39.44,80381.69,0.0,0.94865,4e-05,7.45289]
[1778846873992,39.44,80374.86,0.0,0.94841,4e-05,7.48012]
[1778846879028,39.43,80377.4,0.0,0.94854,4e-05,7.46595]
[1778846884064,39.42,80377.07,0.0,0.94855,4e-05,7.46408]
[1778846889100,39.42,80377.04,0.0,0.94858,4e-05,7.46096]
[1778846894133,39.41,80371.71,0.0,0.94841,4e-05,7.4805]
[1778846897157,39.41,80364.9,0.0,0.94816,4e-05,7.50819]
[1778846902190,39.4,80363.27,0.0,0.94812,4e-05,7.51313]
[1778846907228,39.4,80365.19,0.0,0.9482,4e-05,7.50412]
[1778846912260,39.4,80366.67,0.0,0.94828,4e-05,7.49382]
[1778846917295,39.4,80362.93,0.0,0.94815,4e-05,7.50795]
[1778846922331,39.4,80364.94,0.0,0.94822,4e-05,7.50021]
[1778846926359,39.4,80371.25,0.0,0.94846,4e-05,7.47322]
[1778846927367,39.4,80375.07,0.0,0.94861,4e-05,7.45681]
[1778846933409,39.4,80375.8,0.0,0.94864,4e-05,7.45342]
[1778846935423,39.4,80381.48,0.0,0.94885,4e-05,7.42912]
[1778846939451,39.4,80386.92,0.0,0.94906,4e-05,7.40538]
[1778846943479,39.39,80389.35,0.0,0.94917,4e-05,7.39291]
[1778846948514,39.39,80386.53,0.0,0.94909,4e-05,7.40231]
[1778846950528,39.38,80391.33,0.0,0.94928,4e-05,7.3804]
[1778846952545,39.38,80407.26,0.0,0.94988,4e-05,7.31212]
[1778846953553,39.38,80414.12,0.0,0.95014,4e-05,7.28288]
[1778846957580,39.38,80420.34,0.0,0.95038,4e-05,7.25553]
[1778846958587,39.38,80428.19,0.0,0.95067,4e-05,7.22237]
[1778846960603,39.38,80433.18,0.0,0.95085,4e-05,7.20108]
[1778846964636,39.38,80428.11,0.0,0.95068,4e-05,7.22151]
[1778846970672,39.37,80427.3,0.0,0.95066,4e-05,7.2236]
[1778846973693,39.37,80431.49,0.0,0.95083,4e-05,7.20226]
[1778846975706,39.37,80436.89,0.0,0.95103,4e-05,7.17941]
[1778846979735,39.37,80443.43,0.0,0.95128,4e-05,7.15169]
[1778846982755,39.37,80449.33,0.0,0.95149,4e-05,7.12694]
[1778846984770,39.37,80455.8,0.0,0.95172,4e-05,7.10001]
[1778846985778,39.37,80463.05,0.0,0.95199,4e-05,7.06999]
[1778846986783,39.37,80466.64,0.0,0.95211,4e-05,7.0552]
[1778846988797,39.37,80474.87,0.0,0.95241,4e-05,7.02138]
[1778846989804,39.37,80484.76,0.0,0.95276,4e-05,6.98084]
[1778846990812,39.37,80489.26,0.0,0.95291,4e-05,6.96255]
[1778846992825,39.37,80492.01,0.0,0.95301,4e-05,6.95165]
[1778846994843,39.37,80546.81,0.0,0.9549,3e-05,6.73014]
[1778846995850,39.37,80546.49,0.0,0.95489,3e-05,6.73201]
[1778846996866,39.38,80549.5,0.0,0.95498,3e-05,6.72051]
[1778846999878,39.38,80554.89,0.0,0.95515,3e-05,6.70069]
[1778847004915,39.38,80553.01,0.0,0.95509,3e-05,6.7084]
[1778847007939,39.38,80544.3,0.0,0.95479,3e-05,6.7439]
[1778847009952,39.38,80538.44,0.0,0.95458,3e-05,6.7684]
[1778847013981,39.39,80535.94,0.0,0.95448,3e-05,6.78024]
[1778847019016,39.39,80537.15,0.0,0.9545,3e-05,6.77713]
[1778847021032,39.39,80545.33,0.0,0.95477,3e-05,6.74563]
[1778847023045,39.4,80547.84,0.0,0.95485,3e-05,6.73657]
[1778847028080,39.4,80550.24,0.0,0.95491,3e-05,6.72955]
[1778847033115,39.41,80548.8,0.0,0.95486,3e-05,6.73487]
[1778847038150,39.41,80549.95,0.0,0.95487,3e-05,6.73302]
[1778847041171,39.42,80543.77,0.0,0.95465,3e-05,6.75943]
[1778847046206,39.42,80542.8,0.0,0.95459,3e-05,6.76594]
[1778847051241,39.43,80541.8,0.0,0.95454,3e-05,6.77256]
[1778847056276,39.43,80543.37,0.0,0.95457,3e-05,6.76889]
[1778847061312,39.44,80545.2,0.0,0.95461,3e-05,6.76425]
[1778847066352,39.44,80539.23,0.0,0.95438,3e-05,6.7909]
[1778847070380,39.45,80533.89,0.0,0.95418,3e-05,6.81441]
[1778847073400,39.45,80527.63,0.0,0.95396,3e-05,6.8411]
[1778847075415,39.45,80525.05,0.0,0.95386,3e-05,6.85237]
[1778847080450,39.46,80525.5,0.0,0.95386,3e-05,6.85256]
[1778847084477,39.46,80519.71,0.0,0.95364,3e-05,6.87751]
[1778847088508,39.46,80513.17,0.0,0.95341,3e-05,6.90534]
[1778847090521,39.46,80509.48,0.0,0.95327,3e-05,6.92085]
[1778847095555,39.47,80509.56,0.0,0.95328,3e-05,6.9185]
[1778847102603,39.47,80510.67,0.0,0.95331,3e-05,6.91557]
[1778847107638,39.47,80510.38,0.0,0.95329,3e-05,6.91782]
[1778847112676,39.47,80507.93,0.0,0.9532,3e-05,6.92875]
[1778847117711,39.47,80509.1,0.0,0.95323,3e-05,6.92486]
[1778847122746,39.48,80511.26,0.0,0.9533,3e-05,6.91696]
[1778847127783,39.48,80510.6,0.0,0.95327,3e-05,6.92051]
[1778847130817,39.48,80505.36,0.0,0.95308,4e-05,6.94228]
[1778847131815,39.48,80500.42,0.0,0.95291,4e-05,6.96263]
[1778847132818,39.48,80492.64,0.0,0.95263,4e-05,6.99443]
[1778847133825,39.48,80493.07,0.0,0.95265,4e-05,6.99271]
[1778847136846,39.48,80485.68,0.0,0.95238,4e-05,7.02312]
[1778847137857,39.48,80485.24,0.0,0.95237,4e-05,7.02491]
[1778847142888,39.48,80485.84,0.0,0.95239,4e-05,7.02231]
[1778847145910,39.48,80478.29,0.0,0.95212,4e-05,7.05324]
[1778847148931,39.48,80480.42,0.0,0.9522,4e-05,7.0442]
[1778847153965,39.48,80481.18,0.0,0.95225,4e-05,7.03734]
[1778847159000,39.48,80483.95,0.0,0.95236,4e-05,7.0254]
[1778847164035,39.48,80485.96,0.0,0.95243,4e-05,7.01646]
[1778847169071,39.47,80483.46,0.0,0.95235,4e-05,7.02606]
[1778847174105,39.47,80484.01,0.0,0.95238,4e-05,7.02312]
[1778847179143,39.47,80482.37,0.0,0.95232,4e-05,7.02919]
[1778847184193,39.47,80481.53,0.0,0.9523,4e-05,7.03194]
[1778847189214,39.47,80479.77,0.0,0.95224,4e-05,7.0385]
[1778847194249,39.47,80480.05,0.0,0.95226,4e-05,7.03664]
[1778847200291,39.47,80484.58,0.0,0.95243,4e-05,7.01724]
[1778847205327,39.46,80483.95,0.0,0.95241,4e-05,7.01933]
[1778847210361,39.46,80481.13,0.0,0.95231,4e-05,7.0304]
[1778847212375,39.46,80488.58,0.0,0.9526,4e-05,6.99641]
[1778847213383,39.46,80492.06,0.0,0.95272,4e-05,6.98211]
[1778847219177,39.46,80485.94,0.0,0.95251,4e-05,7.0069]
[1778847224460,39.46,80484.1,0.0,0.95245,4e-05,7.01407]
[1778847230501,39.46,80483.14,0.0,0.95242,4e-05,7.01755]
[1778847235536,39.46,80482.55,0.0,0.9524,4e-05,7.01961]
[1778847240572,39.46,80482.08,0.0,0.95238,4e-05,7.02124]
[1778847245607,39.46,80477.11,0.0,0.95221,4e-05,7.0412]
[1778847246625,39.46,80460.47,0.0,0.95161,4e-05,7.10988]
[1778847247621,39.46,80452.36,0.0,0.95132,4e-05,7.14331]
[1778847248628,39.46,80448.89,0.0,0.9512,4e-05,7.15747]
[1778847249636,39.46,80445.58,0.0,0.95109,4e-05,7.17068]
[1778847254670,39.45,80440.36,0.0,0.95091,4e-05,7.1912]
[1778847259705,39.45,80438.62,0.0,0.95086,4e-05,7.19688]
[1778847260713,39.45,80432.47,0.0,0.95063,4e-05,7.22225]
[1778847262727,39.45,80428.6,0.0,0.9505,4e-05,7.23772]
[1778847265749,39.44,80416.27,0.0,0.95006,4e-05,7.28794]
[1778847266757,39.44,80407.26,0.0,0.94972,4e-05,7.32592]
[1778847267766,39.44,80399.8,0.0,0.94945,4e-05,7.35695]
[1778847268769,39.44,80396.47,0.0,0.94933,4e-05,7.3705]
[1778847270783,39.44,80392.31,0.0,0.94919,4e-05,7.38698]
[1778847275818,39.43,80394.32,0.0,0.94931,4e-05,7.37228]
[1778847280854,39.43,80390.72,0.0,0.9492,4e-05,7.38488]
[1778847284886,39.42,80385.65,0.0,0.94902,4e-05,7.40427]
[1778847286897,39.42,80379.07,0.0,0.94879,4e-05,7.43116]
[1778847291931,39.42,80380.11,0.0,0.94885,4e-05,7.42381]
[1778847296970,39.41,80381.22,0.0,0.94892,4e-05,7.41627]
[1778847301001,39.41,80375.33,0.0,0.94871,4e-05,7.43975]
[1778847302008,39.41,80362.26,0.0,0.94821,4e-05,7.49566]
[1778847303013,39.41,80353.81,0.0,0.94789,4e-05,7.5317]
[1778847304019,39.41,80362.42,0.0,0.94822,4e-05,7.49473]
[1778847305034,39.41,80362.73,0.0,0.94823,4e-05,7.4933]
[1778847310063,39.41,80360.67,0.0,0.94816,4e-05,7.50161]
[1778847315098,39.4,80362.25,0.0,0.94822,4e-05,7.49434]
[1778847320139,39.4,80358.14,0.0,0.94807,4e-05,7.51142]
[1778847325168,39.4,80348.1,0.0,0.94769,4e-05,7.55393]
[1778847327181,39.4,80347.1,0.0,0.94766,4e-05,7.5579]
[1778847331209,39.4,80367.3,0.0,0.94847,4e-05,7.46496]
[1778847332216,39.4,80376.35,0.0,0.94882,4e-05,7.42611]
[1778847333224,39.4,80376.79,0.0,0.94884,4e-05,7.42416]
[1778847334231,39.39,80380.11,0.0,0.94896,4e-05,7.41001]
[1778847337251,39.4,80385.84,0.0,0.94918,4e-05,7.3857]
[1778847342286,39.4,80385.74,0.0,0.94917,4e-05,7.38643]
[1778847347321,39.4,80383.9,0.0,0.9491,4e-05,7.39459]
[1778847352359,39.4,80382.88,0.0,0.94906,4e-05,7.39926]
[1778847357402,39.4,80382.46,0.0,0.94904,4e-05,7.4014]
[1778847358410,39.4,80389.02,0.0,0.94928,4e-05,7.37359]
[1778847359416,39.4,80391.05,0.0,0.94936,4e-05,7.3651]
[1778847364454,39.4,80394.6,0.0,0.94949,4e-05,7.35074]
[1778847370250,39.4,80396.2,0.0,0.94954,4e-05,7.34471]
[1778847374533,39.4,80390.82,0.0,0.94933,4e-05,7.36824]
[1778847375535,39.4,80384.99,0.0,0.94911,4e-05,7.3931]
[1778847377548,39.4,80395.01,0.0,0.94948,4e-05,7.35084]
[1778847380320,39.4,80400.02,0.0,0.94967,4e-05,7.32992]
[1778847385604,39.4,80401.46,0.0,0.94974,4e-05,7.32133]
[1778847386611,39.4,80407.04,0.0,0.94995,4e-05,7.29739]
[1778847391649,39.39,80406.16,0.0,0.94996,4e-05,7.29591]
[1778847396682,39.39,80408.5,0.0,0.95006,4e-05,7.28413]
[1778847398696,39.39,80413.81,0.0,0.95026,4e-05,7.26107]
[1778847401717,39.39,80419.7,0.0,0.95049,4e-05,7.23535]
[1778847403731,39.39,80426.89,0.0,0.95076,4e-05,7.20467]
[1778847405752,39.38,80434.14,0.0,0.95103,4e-05,7.17392]
[1778847407758,39.38,80427.39,0.0,0.95078,4e-05,7.20163]
[1778847412793,39.38,80430.1,0.0,0.95089,4e-05,7.18901]
[1778847414807,39.38,80435.38,0.0,0.95109,4e-05,7.16652]
[1778847419845,39.38,80439.55,0.0,0.95125,4e-05,7.14808]
[1778847421857,39.38,80433.52,0.0,0.95104,4e-05,7.17279]
[1778847427900,39.37,80431.68,0.0,0.95098,4e-05,7.17904]
[1778847432935,39.37,80432.66,0.0,0.95103,4e-05,7.17377]
[1778847437970,39.37,80434.15,0.0,0.95109,4e-05,7.16637]
[1778847440991,39.37,80441.21,0.0,0.95135,4e-05,7.13636]
[1778847444012,39.37,80433.34,0.0,0.95107,4e-05,7.1686]
[1778847449048,39.36,80437.38,0.0,0.95123,4e-05,7.15069]
[1778847454084,39.36,80437.51,0.0,0.95126,4e-05,7.146]
[1778847460127,39.36,80437.41,0.0,0.95127,4e-05,7.14532]
[1778847464152,39.36,80431.96,0.0,0.95107,4e-05,7.16727]
[1778847469188,39.36,80434.43,0.0,0.95117,4e-05,7.15592]
[1778847475229,39.35,80434.05,0.0,0.95117,4e-05,7.15636]
[1778847480265,39.35,80436.52,0.0,0.95127,4e-05,7.14518]
[1778847485299,39.35,80436.87,0.0,0.95129,4e-05,7.14286]
[1778847487313,39.35,80431.61,0.0,0.9511,4e-05,7.16441]
[1778847492349,39.35,80432.58,0.0,0.95114,4e-05,7.15933]
[1778847498392,39.35,80431.67,0.0,0.95112,4e-05,7.1619]
[1778847503427,39.34,80434.78,0.0,0.95124,4e-05,7.14794]
[1778847507455,39.34,80441.34,0.0,0.95148,4e-05,7.11993]
[1778847511484,39.34,80434.73,0.0,0.95127,4e-05,7.14359]
[1778847516519,39.34,80435.31,0.0,0.9513,4e-05,7.14026]
[1778847521554,39.34,80435.95,0.0,0.95133,4e-05,7.13668]
[1778847526599,39.34,80437.16,0.0,0.95138,4e-05,7.13071]
[1778847527598,39.33,80447.99,0.0,0.95178,4e-05,7.08553]
[1778847528605,39.33,80458.95,0.0,0.95217,4e-05,7.04008]
[1778847529612,39.33,80459.51,0.0,0.95219,4e-05,7.03771]
[1778847531626,39.33,80454.03,0.0,0.95199,4e-05,7.06025]
[1778847537667,39.33,80451.87,0.0,0.95192,4e-05,7.06877]
[1778847542704,39.33,80448.42,0.0,0.9518,4e-05,7.08267]
[1778847547772,39.33,80443.85,0.0,0.95164,4e-05,7.10119]
[1778847548754,39.33,80458.55,0.0,0.95217,4e-05,7.0402]
[1778847549759,39.33,80470.46,0.0,0.95259,4e-05,6.99116]
[1778847551525,39.33,80476.29,0.0,0.9528,4e-05,6.96732]
[1778847556804,39.33,80477.14,0.0,0.95282,4e-05,6.96437]
[1778847561841,39.33,80474.65,0.0,0.95273,4e-05,6.97505]
[1778847566876,39.33,80472.65,0.0,0.95266,4e-05,6.98375]
[1778847571910,39.34,80474.04,0.0,0.95272,4e-05,6.97536]
[1778847576945,39.34,80474.36,0.0,0.95273,4e-05,6.97463]
[1778847581981,39.34,80476.92,0.0,0.95281,4e-05,6.96473]
[1778847585004,39.34,80484.71,0.0,0.95309,4e-05,6.93326]
[1778847592051,39.34,80487.45,0.0,0.95317,4e-05,6.9233]
[1778847597088,39.34,80484.41,0.0,0.95306,4e-05,6.93653]
[1778847602125,39.35,80473.7,0.0,0.95267,4e-05,6.98116]
[1778847603131,39.35,80468.01,0.0,0.95247,4e-05,7.0046]
[1778847605144,39.35,80473.93,0.0,0.95268,4e-05,6.98041]
[1778847610181,39.35,80471.5,0.0,0.95259,4e-05,6.99075]
[1778847615216,39.35,80473.79,0.0,0.95267,4e-05,6.98166]
[1778847620250,39.35,80473.24,0.0,0.95265,4e-05,6.98429]
[1778847625285,39.35,80471.57,0.0,0.95258,4e-05,6.99145]
[1778847630321,39.35,80472.14,0.0,0.9526,4e-05,6.98943]
[1778847634349,39.35,80476.79,0.0,0.95278,4e-05,6.96744]
[1778847636367,39.35,80467.69,0.0,0.95246,4e-05,7.00498]
[1778847637373,39.35,80460.32,0.0,0.9522,4e-05,7.03534]
[1778847642411,39.35,80466.11,0.0,0.9524,4e-05,7.01149]
[1778847647444,39.35,80467.11,0.0,0.95244,4e-05,7.00752]
[1778847652479,39.35,80467.05,0.0,0.95243,4e-05,7.00786]
[1778847656506,39.35,80476.61,0.0,0.95277,4e-05,6.96873]
[1778847661542,39.35,80480.64,0.0,0.95291,4e-05,6.95259]
[1778847664563,39.35,80488.21,0.0,0.95318,4e-05,6.92187]
[1778847666583,39.35,80491.26,0.0,0.95328,4e-05,6.90968]
[1778847670605,39.35,80498.16,0.0,0.95352,3e-05,6.88217]
[1778847675640,39.36,80495.97,0.0,0.95343,3e-05,6.892]
[1778847680676,39.36,80496.17,0.0,0.95343,3e-05,6.89213]
[1778847685711,39.36,80496.78,0.0,0.95345,3e-05,6.89064]
[1778847690747,39.36,80490.17,0.0,0.95321,4e-05,6.91861]
[1778847691753,39.38,80483.62,0.0,0.95293,4e-05,6.94951]
[1778847692760,39.39,80479.31,0.0,0.95272,4e-05,6.97388]
[1778847694774,39.39,80475.38,0.0,0.95258,4e-05,6.99011]
[1778847699809,39.39,80479.69,0.0,0.95273,4e-05,6.97266]
[1778847704844,39.39,80483.38,0.0,0.95286,4e-05,6.95784]
[1778847709879,39.39,80488.89,0.0,0.95305,4e-05,6.93559]
[1778847714913,39.39,80489.11,0.0,0.95306,4e-05,6.9351]
[1778847719948,39.39,80489.47,0.0,0.95307,4e-05,6.93388]
[1778847722722,39.39,80482.57,0.0,0.95283,4e-05,6.96216]
[1778847728006,39.39,80480.18,0.0,0.95274,4e-05,6.97197]
[1778847730027,39.39,80486.48,0.0,0.95296,4e-05,6.94626]
[1778847735053,39.4,80493.27,0.0,0.9532,4e-05,6.91889]
[1778847740102,39.4,80486.93,0.0,0.95297,4e-05,6.94519]
[1778847745137,39.4,80486.58,0.0,0.95296,4e-05,6.94683]
[1778847746132,39.4,80494.53,0.0,0.95324,4e-05,6.91441]
[1778847747144,39.4,80501.71,0.0,0.95349,3e-05,6.88528]
[1778847748144,39.4,80497.12,0.0,0.95333,4e-05,6.90409]
[1778847753179,39.4,80494.67,0.0,0.95325,4e-05,6.91142]
[1778847758214,39.4,80498.16,0.0,0.95337,4e-05,6.89779]
[1778847763249,39.4,80497.77,0.0,0.95335,4e-05,6.90012]
[1778847767280,39.4,80540.55,0.0,0.95483,3e-05,6.72798]
[1778847768288,39.4,80554.35,0.0,0.95529,3e-05,6.67332]
[1778847769297,39.41,80548.31,0.0,0.95504,3e-05,6.70261]
[1778847770301,39.41,80546.64,0.0,0.95498,3e-05,6.70975]
[1778847775337,39.42,80547.84,0.0,0.955,3e-05,6.70777]
[1778847780372,39.43,80538.69,0.0,0.95467,3e-05,6.74668]
[1778847781379,39.43,80527.73,0.0,0.95429,3e-05,6.79109]
[1778847782393,39.43,80522.94,0.0,0.95412,3e-05,6.81071]
[1778847784400,39.43,80516.86,0.0,0.95391,3e-05,6.83582]
[1778847788427,39.43,80513.1,0.0,0.95377,3e-05,6.85201]
[1778847792456,39.43,80505.37,0.0,0.95349,3e-05,6.88425]
[1778847793462,39.43,80502.85,0.0,0.9534,3e-05,6.89468]
[1778847796487,39.43,80498.78,0.0,0.95325,4e-05,6.91185]
[1778847800514,39.43,80493.12,0.0,0.95305,4e-05,6.93532]
[1778847801519,39.43,80491.68,0.0,0.953,4e-05,6.9414]
[1778847807562,39.44,80491.19,0.0,0.95298,4e-05,6.94394]
[1778847813368,39.44,80491.5,0.0,0.95301,4e-05,6.93991]
[1778847818639,39.44,80489.87,0.0,0.95294,4e-05,6.94712]
[1778847823674,39.44,80488.48,0.0,0.95289,4e-05,6.9532]
[1778847829715,39.44,80488.38,0.0,0.95288,4e-05,6.95401]
[1778847834750,39.44,80489.86,0.0,0.95293,4e-05,6.94831]
[1778847839785,39.44,80490.89,0.0,0.95297,4e-05,6.94449]
[1778847844820,39.44,80491.27,0.0,0.95298,4e-05,6.94331]
[1778847845828,39.44,80486.08,0.0,0.95279,4e-05,6.96459]
[1778847846836,39.44,80480.8,0.0,0.95261,4e-05,6.98626]
[1778847849855,39.44,80477.41,0.0,0.95248,4e-05,7.00019]
[1778847853883,39.44,80468.22,0.0,0.95216,4e-05,7.03793]
[1778847855898,39.44,80467.09,0.0,0.95212,4e-05,7.04246]
[1778847860934,39.44,80465.02,0.0,0.95205,4e-05,7.05065]
[1778847862946,39.44,80452.03,0.0,0.95158,4e-05,7.10419]
[1778847863953,39.44,80449.98,0.0,0.95151,4e-05,7.11254]
[1778847868988,39.44,80449.85,0.0,0.95151,4e-05,7.1123]
[1778847871002,39.44,80443.64,0.0,0.95131,4e-05,7.13456]
[1778847872013,39.44,80441.28,0.0,0.95123,4e-05,7.1442]
[1778847877044,39.44,80441.34,0.0,0.95124,4e-05,7.14305]
[1778847882080,39.43,80441.61,0.0,0.95125,4e-05,7.14105]
[1778847887115,39.43,80444.44,0.0,0.95136,4e-05,7.12847]
[1778847892149,39.43,80446.35,0.0,0.95144,4e-05,7.11984]
[1778847897186,39.43,80445.11,0.0,0.9514,4e-05,7.1243]
[1778847902220,39.43,80447.73,0.0,0.9515,4e-05,7.11278]
[1778847907259,39.43,80447.86,0.0,0.95151,4e-05,7.11164]
[1778847912291,39.43,80446.68,0.0,0.95147,4e-05,7.11599]
[1778847917326,39.43,80445.72,0.0,0.95144,4e-05,7.11944]
[1778847919340,39.42,80440.7,0.0,0.95126,4e-05,7.14006]
[1778847924375,39.42,80437.59,0.0,0.95115,4e-05,7.15229]
[1778847929414,39.42,80438.57,0.0,0.9512,4e-05,7.14747]
[1778847933442,39.42,80432.4,0.0,0.951,4e-05,7.1693]
[1778847939482,39.42,80434.93,0.0,0.9511,4e-05,7.15771]
[1778847946531,39.42,80435.63,0.0,0.95113,4e-05,7.15362]
[1778847951570,39.41,80436.68,0.0,0.95118,4e-05,7.14841]
[1778847956603,39.41,80441.03,0.0,0.95134,4e-05,7.12959]
[1778847961638,39.41,80442.84,0.0,0.9514,4e-05,7.12293]
[1778847964659,39.42,80448.77,0.0,0.95161,4e-05,7.09944]
[1778847965666,39.42,80452.6,0.0,0.95174,4e-05,7.08439]
[1778847970700,39.42,80452.92,0.0,0.95174,4e-05,7.08369]
[1778847975735,39.42,80453.27,0.0,0.95176,4e-05,7.08186]
[1778847980770,39.42,80453.17,0.0,0.95176,4e-05,7.08187]
[1778847985806,39.42,80459.56,0.0,0.95199,4e-05,7.05518]
[1778847987821,39.42,80453.8,0.0,0.95178,4e-05,7.07891]
[1778847992859,39.42,80453.15,0.0,0.95178,4e-05,7.07812]
[1778847997889,39.42,80455.38,0.0,0.95186,4e-05,7.06879]
[1778848002926,39.42,80454.69,0.0,0.95184,4e-05,7.07155]
[1778848007960,39.42,80459.53,0.0,0.95201,4e-05,7.05158]
[1778848012995,39.42,80461.06,0.0,0.95207,4e-05,7.04534]
[1778848018029,39.42,80464.84,0.0,0.9522,4e-05,7.02994]
[1778848023065,39.42,80463.38,0.0,0.95215,4e-05,7.03619]
[1778848026087,39.42,80456.87,0.0,0.95191,4e-05,7.06317]
[1778848027093,39.42,80455.96,0.0,0.95188,4e-05,7.06692]
[1778848032129,39.42,80450.86,0.0,0.9517,4e-05,7.08791]
[1778848037163,39.42,80450.18,0.0,0.95168,4e-05,7.09045]
[1778848043207,39.42,80448.9,0.0,0.95163,4e-05,7.09542]
[1778848048242,39.42,80446.17,0.0,0.95154,4e-05,7.10642]
[1778848051026,39.42,80459.03,0.0,0.95202,4e-05,7.04985]
[1778848056297,39.42,80459.01,0.0,0.95202,4e-05,7.05004]
[1778848061332,39.42,80459.57,0.0,0.95204,4e-05,7.04781]
[1778848066368,39.42,80460.04,0.0,0.95205,4e-05,7.04593]
[1778848071405,39.42,80460.2,0.0,0.95206,4e-05,7.04529]
[1778848076440,39.42,80461.67,0.0,0.95211,4e-05,7.03925]
[1778848081475,39.42,80462.12,0.0,0.95213,4e-05,7.03739]
[1778848086513,39.42,80462.93,0.0,0.95216,4e-05,7.03402]
[1778848092552,39.42,80463.16,0.0,0.95217,4e-05,7.033]
[1778848097588,39.42,80463.05,0.0,0.95216,4e-05,7.03336]
[1778848100608,39.42,80468.18,0.0,0.95235,4e-05,7.01221]
[1778848105647,39.42,80466.76,0.0,0.9523,4e-05,7.01819]
[1778848110683,39.42,80466.34,0.0,0.95228,4e-05,7.02007]
[1778848115721,39.42,80466.5,0.0,0.9523,4e-05,7.01639]
[1778848120753,39.42,80472.28,0.0,0.95251,4e-05,6.99291]
[1778848128809,39.42,80477.2,0.0,0.95268,4e-05,6.97339]
[1778848134851,39.42,80478.79,0.0,0.95273,4e-05,6.96757]
[1778848140893,39.42,80476.81,0.0,0.95265,4e-05,6.97639]
[1778848145930,39.42,80473.65,0.0,0.95253,4e-05,6.98996]
[1778848150966,39.42,80472.88,0.0,0.9525,4e-05,6.99376]
[1778848155999,39.43,80473.62,0.0,0.95252,4e-05,6.99139]
[1778848160028,39.43,80479.07,0.0,0.95271,4e-05,6.9696]
[1778848165077,39.43,80482.09,0.0,0.95281,4e-05,6.958]
[1778848168091,39.43,80487.26,0.0,0.95299,4e-05,6.93736]
[1778848173127,39.43,80492.61,0.0,0.95319,4e-05,6.91325]
[1778848175140,39.43,80496.52,0.0,0.95332,4e-05,6.89777]
[1778848180174,39.43,80502.69,0.0,0.95353,3e-05,6.87387]
[1778848185210,39.44,80504.12,0.0,0.95357,3e-05,6.86938]
[1778848190245,39.44,80502.47,0.0,0.9535,3e-05,6.87739]
[1778848195279,39.44,80502.94,0.0,0.9535,3e-05,6.87672]
[1778848200314,39.44,80502.67,0.0,0.95348,3e-05,6.87905]
[1778848204351,39.45,80489.31,0.0,0.95301,4e-05,6.93436]
[1778848205366,39.45,80478.84,0.0,0.95264,4e-05,6.97732]
[1778848206364,39.45,80464.5,0.0,0.95213,4e-05,7.03627]
[1778848207367,39.45,80448.46,0.0,0.95155,4e-05,7.10254]
[1778848208374,39.45,80442.47,0.0,0.95133,4e-05,7.12726]
[1778848209390,39.45,80434.91,0.0,0.95106,4e-05,7.15871]
[1778848210390,39.45,80421.72,0.0,0.95058,4e-05,7.2134]
[1778848211402,39.45,80407.68,0.0,0.95007,4e-05,7.27202]
[1778848212406,39.45,80408.62,0.0,0.9501,4e-05,7.26824]
[1778848217441,39.45,80408.62,0.0,0.95009,4e-05,7.26914]
[1778848220463,39.45,80416.5,0.0,0.95038,4e-05,7.23654]
[1778848221468,39.45,80418.54,0.0,0.95045,4e-05,7.2282]
[1778848226504,39.45,80416.89,0.0,0.95038,4e-05,7.23626]
[1778848232293,39.45,80415.45,0.0,0.95036,4e-05,7.23751]
[1778848237582,39.44,80414.73,0.0,0.95035,4e-05,7.23869]
[1778848242617,39.44,80412.5,0.0,0.95028,4e-05,7.24625]
[1778848247651,39.44,80408.08,0.0,0.95014,4e-05,7.26298]
[1778848249665,39.44,80401.92,0.0,0.94991,4e-05,7.28815]
[1778848254702,39.43,80396.85,0.0,0.94974,4e-05,7.30747]
[1778848259735,39.43,80402.36,0.0,0.94997,4e-05,7.28174]
[1778848264771,39.42,80400.8,0.0,0.94993,4e-05,7.28646]
[1778848269812,39.42,80395.64,0.0,0.94975,4e-05,7.3063]
[1778848274841,39.41,80396.04,0.0,0.94978,4e-05,7.30264]
[1778848279876,39.41,80399.06,0.0,0.94991,4e-05,7.28808]
[1778848284913,39.41,80400.8,0.0,0.94999,4e-05,7.27898]
[1778848289946,39.4,80410.03,0.0,0.95035,4e-05,7.2386]
[1778848294982,39.4,80412.68,0.0,0.95048,4e-05,7.22288]
[1778848299010,39.4,80417.81,0.0,0.95067,4e-05,7.20045]
[1778848304045,39.4,80417.77,0.0,0.95068,4e-05,7.19971]
[1778848306059,39.4,80423.84,0.0,0.9509,4e-05,7.1739]
[1778848308074,39.4,80431.9,0.0,0.9512,4e-05,7.13981]
[1778848313109,39.39,80437.07,0.0,0.95139,4e-05,7.11782]
[1778848318144,39.39,80438.35,0.0,0.95144,4e-05,7.11211]
[1778848323179,39.39,80431.69,0.0,0.95121,4e-05,7.13936]
[1778848328215,39.39,80431.96,0.0,0.95122,4e-05,7.13756]
[1778848333249,39.39,80438.5,0.0,0.95147,4e-05,7.10967]
[1778848338285,39.39,80439.33,0.0,0.9515,4e-05,7.1057]
[1778848343327,39.39,80441.11,0.0,0.95157,4e-05,7.0978]
[1778848349361,39.39,80438.14,0.0,0.95147,4e-05,7.10952]
[1778848354396,39.39,80442.05,0.0,0.95163,4e-05,7.08953]
[1778848357426,39.39,80464.89,0.0,0.95245,4e-05,6.99497]
[1778848358433,39.39,80479.7,0.0,0.95298,4e-05,6.93432]
[1778848359440,39.39,80479.32,0.0,0.95296,4e-05,6.93604]
[1778848362464,39.39,80473.44,0.0,0.95275,4e-05,6.96062]
[1778848363471,39.39,80462.27,0.0,0.95235,4e-05,7.00663]
[1778848364476,39.39,80459.16,0.0,0.95224,4e-05,7.01949]
[1778848369512,39.39,80458.22,0.0,0.95221,4e-05,7.02353]
[1778848373546,39.39,80470.91,0.0,0.95266,4e-05,6.9714]
[1778848374554,39.39,80500.81,0.0,0.95371,3e-05,6.84957]
[1778848375558,39.39,80514.14,0.0,0.95417,3e-05,6.79597]
[1778848376561,39.39,80514.39,0.0,0.95417,3e-05,6.79537]
[1778848381597,39.39,80510.62,0.0,0.95403,3e-05,6.81263]
[1778848382607,39.39,80504.97,0.0,0.95383,3e-05,6.83589]
[1778848385635,39.4,80500.27,0.0,0.95365,3e-05,6.85599]
[1778848390673,39.4,80501.9,0.0,0.9537,3e-05,6.85105]
[1778848392687,39.4,80511.61,0.0,0.95403,3e-05,6.81242]
[1778848393695,39.4,80509.29,0.0,0.95395,3e-05,6.82217]
[1778848398731,39.41,80507.8,0.0,0.95388,3e-05,6.82996]
[1778848403765,39.41,80507.34,0.0,0.95385,3e-05,6.83344]
[1778848408799,39.41,80508.71,0.0,0.95388,3e-05,6.82941]
[1778848409814,39.41,80500.65,0.0,0.9536,3e-05,6.86237]
[1778848410821,39.41,80497.77,0.0,0.9535,3e-05,6.87452]
[1778848413564,39.42,80504.12,0.0,0.95373,3e-05,6.84607]
[1778848418871,39.42,80507.29,0.0,0.95383,3e-05,6.83454]
[1778848419878,39.42,80496.61,0.0,0.95346,3e-05,6.87811]
[1778848420883,39.42,80487.77,0.0,0.95315,4e-05,6.91429]
[1778848421891,39.42,80487.27,0.0,0.95313,4e-05,6.91647]
[1778848426926,39.42,80486.44,0.0,0.95309,4e-05,6.92056]
[1778848431965,39.42,80483.53,0.0,0.95298,4e-05,6.9332]
[1778848436999,39.42,80484.54,0.0,0.95301,4e-05,6.92983]
[1778848442034,39.43,80486.42,0.0,0.95307,4e-05,6.92295]
[1778848447071,39.43,80488.01,0.0,0.95312,4e-05,6.91731]
[1778848452116,39.43,80489.09,0.0,0.95315,4e-05,6.91397]
[1778848453119,39.43,80505.4,0.0,0.95372,3e-05,6.8477]
[1778848454127,39.43,80506.85,0.0,0.95377,3e-05,6.84212]
[1778848459161,39.43,80505.17,0.0,0.9537,3e-05,6.85038]
[1778848465203,39.44,80503.6,0.0,0.95363,3e-05,6.85845]
[1778848466212,39.44,80497.78,0.0,0.95342,3e-05,6.88235]
[1778848467218,39.44,80491.81,0.0,0.95321,4e-05,6.90687]
[1778848468224,39.44,80491.09,0.0,0.95319,4e-05,6.91]
[1778848473263,39.44,80491.48,0.0,0.95321,4e-05,6.90617]
[1778848474270,39.44,80497.57,0.0,0.95342,3e-05,6.88159]
[1778848475277,39.44,80500.15,0.0,0.95351,3e-05,6.87135]
[1778848481320,39.44,80499.98,0.0,0.95349,3e-05,6.87356]
[1778848486354,39.45,80499.3,0.0,0.95346,3e-05,6.87757]
[1778848491389,39.45,80499.21,0.0,0.95344,3e-05,6.87916]
[1778848496425,39.45,80502.18,0.0,0.95354,3e-05,6.86831]
[1778848501464,39.45,80513.42,0.0,0.95392,3e-05,6.82439]
[1778848502469,39.46,80519.23,0.0,0.95411,3e-05,6.80127]
[1778848504485,39.46,80517.34,0.0,0.95405,3e-05,6.80925]
[1778848509519,39.46,80514.46,0.0,0.95393,3e-05,6.82263]
[1778848513547,39.46,80506.42,0.0,0.95364,3e-05,6.85649]
[1778848515561,39.46,80499.68,0.0,0.9534,3e-05,6.88468]
[1778848516568,39.46,80494.35,0.0,0.95321,4e-05,6.90635]
[1778848517574,39.46,80491.06,0.0,0.95309,4e-05,6.91997]
[1778848518583,39.47,80490.21,0.0,0.95306,4e-05,6.9238]
[1778848523616,39.47,80492.55,0.0,0.95314,4e-05,6.91513]
[1778848528651,39.47,80492.8,0.0,0.95314,4e-05,6.91504]
[1778848533687,39.47,80493.6,0.0,0.95318,4e-05,6.9095]
[1778848538721,39.47,80494.2,0.0,0.95319,4e-05,6.90803]
[1778848543757,39.48,80494.8,0.0,0.9532,4e-05,6.90657]
[1778848548790,39.48,80495.34,0.0,0.95321,4e-05,6.90537]
[1778848551812,39.48,80487.44,0.0,0.95293,4e-05,6.93814]
[1778848553827,39.48,80482.18,0.0,0.95274,4e-05,6.95989]
[1778848556847,39.48,80487.77,0.0,0.95294,4e-05,6.93754]
[1778848561882,39.48,80487.42,0.0,0.95292,4e-05,6.93962]
[1778848566918,39.48,80488.01,0.0,0.95293,4e-05,6.9379]
[1778848571954,39.48,80489.41,0.0,0.95298,4e-05,6.93287]
[1778848576987,39.49,80485.09,0.0,0.95282,4e-05,6.95116]
[1778848582024,39.49,80482.9,0.0,0.95274,4e-05,6.96064]
[1778848586052,39.49,80476.92,0.0,0.95252,4e-05,6.98558]
[1778848587058,39.49,80471.39,0.0,0.95232,4e-05,7.00826]
[1778848588068,39.49,80470.65,0.0,0.9523,4e-05,7.01133]
[1778848590082,39.49,80461.72,0.0,0.95198,4e-05,7.04807]
[1778848596122,39.49,80466.6,0.0,0.95217,4e-05,7.02454]
[1778848600150,39.49,80475.72,0.0,0.9525,4e-05,6.98698]
[1778848601156,39.49,80476.97,0.0,0.95254,4e-05,6.98189]
[1778848606191,39.49,80476.65,0.0,0.95253,4e-05,6.98327]
[1778848611226,39.49,80474.4,0.0,0.95245,4e-05,6.99251]
[1778848616262,39.49,80474.81,0.0,0.95247,4e-05,6.9908]
[1778848621297,39.49,80475.65,0.0,0.9525,4e-05,6.98737]
[1778848626332,39.49,80477.09,0.0,0.95255,4e-05,6.9815]
[1778848631367,39.49,80476.6,0.0,0.95253,4e-05,6.98361]
[1778848636403,39.49,80476.49,0.0,0.95252,4e-05,6.98418]
[1778848641437,39.49,80473.15,0.0,0.95241,4e-05,6.99791]
[1778848646473,39.49,80472.67,0.0,0.95239,4e-05,6.99981]
[1778848649495,39.49,80466.81,0.0,0.95218,4e-05,7.02384]
[1778848651508,39.49,80464.34,0.0,0.95211,4e-05,7.03065]
[1778848655536,39.49,80457.91,0.0,0.95189,4e-05,7.05688]
[1778848657552,39.49,80455.26,0.0,0.95179,4e-05,7.06762]
[1778848662586,39.49,80450.29,0.0,0.95162,4e-05,7.0877]
[1778848663593,39.49,80436.48,0.0,0.95112,4e-05,7.14479]
[1778848665606,39.48,80435.74,0.0,0.95109,4e-05,7.14767]
[1778848667620,39.48,80441.24,0.0,0.9513,4e-05,7.12438]
[1778848671649,39.48,80428.58,0.0,0.95084,4e-05,7.17619]
[1778848672656,39.48,80421.18,0.0,0.95057,4e-05,7.2071]
[1778848673662,39.48,80415.54,0.0,0.95037,4e-05,7.23044]
[1778848674669,39.48,80415.6,0.0,0.95037,4e-05,7.22988]
[1778848675676,39.48,80415.58,0.0,0.95037,4e-05,7.22961]
[1778848680712,39.48,80415.47,0.0,0.95039,4e-05,7.22833]
[1778848685748,39.47,80417.54,0.0,0.95048,4e-05,7.21755]
[1778848690783,39.47,80419.98,0.0,0.95058,4e-05,7.20603]
[1778848691789,39.47,80426.47,0.0,0.95082,4e-05,7.17827]
[1778848692797,39.47,80430.35,0.0,0.95097,4e-05,7.16181]
[1778848697831,39.47,80426.8,0.0,0.95085,4e-05,7.1754]
[1778848698838,39.46,80420.15,0.0,0.95061,4e-05,7.20293]
[1778848699846,39.46,80418.71,0.0,0.95056,4e-05,7.20865]
[1778848704880,39.46,80421.61,0.0,0.95068,4e-05,7.19499]
[1778848709915,39.46,80419.67,0.0,0.95062,4e-05,7.20166]
[1778848713945,39.46,80412.48,0.0,0.95038,4e-05,7.22731]
[1778848714952,39.45,80412.39,0.0,0.95038,4e-05,7.22735]
[1778848719988,39.45,80411.92,0.0,0.95038,4e-05,7.22761]
[1778848725023,39.45,80415.81,0.0,0.95054,4e-05,7.20974]
[1778848730057,39.44,80413.74,0.0,0.95047,4e-05,7.21687]
[1778848735092,39.44,80414.94,0.0,0.95053,4e-05,7.21028]
[1778848740127,39.44,80414.88,0.0,0.95054,4e-05,7.20897]
[1778848745887,39.43,80415.14,0.0,0.95057,4e-05,7.20608]
[1778848751205,39.43,80419.12,0.0,0.95073,4e-05,7.18796]
[1778848753219,39.43,80422.53,0.0,0.95086,4e-05,7.1732]
[1778848757246,39.43,80417.01,0.0,0.95066,4e-05,7.19532]
[1778848758254,39.43,80410.84,0.0,0.95044,4e-05,7.2209]
[1778848759260,39.43,80411.88,0.0,0.95048,4e-05,7.21623]
[1778848764294,39.42,80412.78,0.0,0.95052,4e-05,7.21097]
[1778848769330,39.42,80413.36,0.0,0.95055,4e-05,7.20759]
[1778848775377,39.42,80413.89,0.0,0.95061,4e-05,7.20039]
[1778848777391,39.42,80422.52,0.0,0.95093,4e-05,7.16377]
[1778848778398,39.42,80424.32,0.0,0.951,4e-05,7.15605]
[1778848783433,39.42,80426.57,0.0,0.95109,4e-05,7.14564]
[1778848785448,39.41,80430.86,0.0,0.95125,4e-05,7.12744]
[1778848790486,39.41,80433.58,0.0,0.95135,4e-05,7.11545]
[1778848795520,39.41,80434.1,0.0,0.95138,4e-05,7.11269]
[1778848801562,39.41,80435.99,0.0,0.95145,4e-05,7.10423]
[1778848805590,39.41,80430.18,0.0,0.95124,4e-05,7.12784]
[1778848807605,39.41,80422.12,0.0,0.95095,4e-05,7.16107]
[1778848812639,39.41,80423.37,0.0,0.95101,4e-05,7.15507]
[1778848813652,39.41,80414.97,0.0,0.9507,4e-05,7.18999]
[1778848814653,39.41,80411.55,0.0,0.95058,4e-05,7.20408]
[1778848816668,39.41,80410.17,0.0,0.95053,4e-05,7.20932]
[1778848822710,39.4,80411.79,0.0,0.9506,4e-05,7.20094]
[1778848828751,39.4,80411.71,0.0,0.95061,4e-05,7.1997]
[1778848833786,39.4,80413.71,0.0,0.95072,4e-05,7.18675]
[1778848838822,39.39,80414.94,0.0,0.95077,4e-05,7.18038]
[1778848843857,39.39,80415.3,0.0,0.9508,4e-05,7.17769]
[1778848848893,39.39,80414.71,0.0,0.95079,4e-05,7.17899]
[1778848854936,39.39,80415.06,0.0,0.95081,4e-05,7.17588]
[1778848860977,39.38,80414.14,0.0,0.95079,4e-05,7.17831]
[1778848867018,39.38,80415.58,0.0,0.95086,4e-05,7.17068]
[1778848872053,39.38,80419.68,0.0,0.95102,4e-05,7.15268]
[1778848877089,39.38,80418.17,0.0,0.95097,4e-05,7.15797]
[1778848882124,39.37,80419.04,0.0,0.95101,4e-05,7.15311]
[1778848887159,39.37,80417.85,0.0,0.95097,4e-05,7.1573]
[1778848892194,39.37,80418.53,0.0,0.95103,4e-05,7.15017]
[1778848897229,39.37,80414.04,0.0,0.95087,4e-05,7.16794]
[1778848901258,39.37,80412.42,0.0,0.95082,4e-05,7.17381]
[1778848906293,39.36,80413.81,0.0,0.95088,4e-05,7.16685]
[1778848911327,39.36,80414.23,0.0,0.95091,4e-05,7.16401]
[1778848916362,39.36,80416.52,0.0,0.951,4e-05,7.15339]
[1778848922404,39.36,80416.36,0.0,0.951,4e-05,7.15287]
[1778848925426,39.36,80403.46,0.0,0.95053,4e-05,7.2063]
[1778848926433,39.35,80395.34,0.0,0.95024,4e-05,7.23987]
[1778848931468,39.35,80395.83,0.0,0.95027,4e-05,7.23665]
[1778848936503,39.35,80389.93,0.0,0.95006,4e-05,7.26004]
[1778848941543,39.35,80388.09,0.0,0.94998,4e-05,7.2691]
[1778848946579,39.35,80386.03,0.0,0.94989,4e-05,7.2791]
[1778848953629,39.36,80382.34,0.0,0.94976,4e-05,7.29308]
[1778848958666,39.36,80377.88,0.0,0.94958,4e-05,7.3138]
[1778848961684,39.36,80373.0,0.0,0.9494,4e-05,7.33469]
[1778848966718,39.36,80374.13,0.0,0.94943,4e-05,7.33034]
[1778848969740,39.36,80365.5,0.0,0.94911,4e-05,7.36724]
[1778848970747,39.36,80359.96,0.0,0.9489,4e-05,7.39086]
[1778848971754,39.36,80360.15,0.0,0.94891,4e-05,7.39002]
[1778848976789,39.36,80361.64,0.0,0.94897,4e-05,7.38223]
[1778848981828,39.36,80360.02,0.0,0.94892,4e-05,7.38873]
[1778848985855,39.36,80365.27,0.0,0.94912,4e-05,7.36623]
[1778848989885,39.36,80367.32,0.0,0.94919,4e-05,7.3575]
[1778848993911,39.36,80373.57,0.0,0.94943,4e-05,7.33098]
[1778848994918,39.36,80375.97,0.0,0.94952,4e-05,7.32085]
[1778848999952,39.36,80376.79,0.0,0.94955,4e-05,7.31771]
[1778849004988,39.36,80378.22,0.0,0.9496,4e-05,7.31152]
[1778849010034,39.36,80379.66,0.0,0.94967,4e-05,7.30367]
[1778849015058,39.35,80381.52,0.0,0.94978,4e-05,7.29042]
[1778849020111,39.35,80392.86,0.0,0.95022,4e-05,7.24064]
[1778849022121,39.35,80398.19,0.0,0.95042,4e-05,7.2173]
[1778849028163,39.34,80403.69,0.0,0.95064,4e-05,7.19255]
[1778849033199,39.34,80407.35,0.0,0.95078,4e-05,7.1764]
[1778849038234,39.34,80412.01,0.0,0.95096,4e-05,7.15589]
[1778849043269,39.34,80413.57,0.0,0.95102,4e-05,7.14848]
[1778849048307,39.33,80415.09,0.0,0.95109,4e-05,7.14129]
[1778849053340,39.33,80408.94,0.0,0.95087,4e-05,7.16613]
[1778849058375,39.33,80412.77,0.0,0.95102,4e-05,7.14909]
[1778849063411,39.33,80412.41,0.0,0.95101,4e-05,7.14976]
[1778849068445,39.33,80411.86,0.0,0.951,4e-05,7.15121]
[1778849073494,39.33,80410.64,0.0,0.95098,4e-05,7.15213]
[1778849076515,39.32,80404.52,0.0,0.95076,4e-05,7.1772]
[1778849079541,39.32,80400.59,0.0,0.95062,4e-05,7.19303]
[1778849082563,39.32,80405.86,0.0,0.95082,4e-05,7.1703]
[1778849087598,39.32,80399.53,0.0,0.9506,4e-05,7.19592]
[1778849090619,39.32,80393.65,0.0,0.95039,4e-05,7.21974]
[1778849092633,39.32,80387.74,0.0,0.95017,4e-05,7.24437]
[1778849097670,39.31,80385.49,0.0,0.9501,4e-05,7.25239]
[1778849098674,39.31,80379.81,0.0,0.94989,4e-05,7.27609]
[1778849099681,39.31,80375.61,0.0,0.94974,4e-05,7.29353]
[1778849100688,39.31,80369.38,0.0,0.94951,4e-05,7.31918]
[1778849101695,39.31,80363.68,0.0,0.9493,4e-05,7.34297]
[1778849105410,39.31,80358.02,0.0,0.9491,4e-05,7.36569]
[1778849110759,39.3,80361.17,0.0,0.94924,4e-05,7.35]
[1778849115793,39.3,80361.53,0.0,0.94927,4e-05,7.34625]
[1778849120829,39.29,80351.94,0.0,0.94893,4e-05,7.38491]
[1778849122842,39.29,80349.23,0.0,0.94883,4e-05,7.39548]
[1778849127877,39.29,80349.15,0.0,0.94885,4e-05,7.39323]
[1778849132912,39.28,80349.66,0.0,0.94892,4e-05,7.38501]
[1778849133919,39.28,80343.51,0.0,0.94869,4e-05,7.41077]
[1778849134926,39.28,80342.13,0.0,0.94864,4e-05,7.4161]
[1778849139964,39.27,80344.67,0.0,0.94876,4e-05,7.40226]
[1778849146006,39.27,80347.05,0.0,0.94888,4e-05,7.38861]
[1778849151045,39.26,80348.21,0.0,0.94895,4e-05,7.38074]
[1778849156079,39.25,80349.65,0.0,0.94903,4e-05,7.37168]
[1778849161115,39.25,80351.72,0.0,0.94914,4e-05,7.35995]
[1778849162122,39.25,80359.27,0.0,0.94943,4e-05,7.32663]
[1778849163128,39.25,80363.8,0.0,0.94961,4e-05,7.30685]
[1778849168164,39.24,80362.83,0.0,0.94959,4e-05,7.30902]
[1778849173198,39.24,80361.13,0.0,0.94954,4e-05,7.31383]
[1778849178233,39.23,80359.4,0.0,0.9495,4e-05,7.31872]
[1778849183269,39.23,80357.51,0.0,0.94945,4e-05,7.32376]
[1778849187298,39.22,80363.56,0.0,0.94969,4e-05,7.29651]
[1778849189312,39.21,80376.04,0.0,0.95021,4e-05,7.23785]
[1778849190317,39.21,80378.09,0.0,0.95029,4e-05,7.22884]
[1778849195354,39.21,80375.62,0.0,0.95023,4e-05,7.23434]
[1778849200390,39.2,80378.72,0.0,0.95036,4e-05,7.21962]
[1778849202404,39.2,80382.95,0.0,0.95052,4e-05,7.2012]
[1778849205423,39.2,80377.9,0.0,0.95034,4e-05,7.22166]
[1778849211464,39.2,80378.94,0.0,0.9504,4e-05,7.21549]
[1778849216499,39.19,80378.33,0.0,0.95039,4e-05,7.21663]
[1778849221534,39.19,80379.24,0.0,0.95043,4e-05,7.21137]
[1778849226570,39.19,80378.2,0.0,0.95041,4e-05,7.21441]
[1778849231604,39.18,80377.34,0.0,0.95039,4e-05,7.21643]
[1778849235633,39.18,80382.78,0.0,0.9506,4e-05,7.19253]
[1778849241388,39.18,80382.86,0.0,0.95061,4e-05,7.19116]
[1778849246709,39.18,80381.44,0.0,0.95057,4e-05,7.19615]
[1778849251745,39.18,80379.88,0.0,0.95054,4e-05,7.1985]
[1778849253758,39.18,80374.19,0.0,0.95033,4e-05,7.22209]
[1778849258796,39.17,80373.44,0.0,0.95031,4e-05,7.22411]
[1778849263829,39.17,80374.01,0.0,0.95034,4e-05,7.22058]
[1778849268863,39.17,80375.65,0.0,0.95041,4e-05,7.21264]
[1778849273898,39.17,80376.74,0.0,0.95046,4e-05,7.20716]
[1778849278933,39.17,80373.95,0.0,0.95036,4e-05,7.21807]
[1778849283969,39.16,80374.55,0.0,0.95039,4e-05,7.2147]
[1778849286989,39.16,80363.82,0.0,0.95,4e-05,7.25961]
[1778849287996,39.16,80357.17,0.0,0.94975,4e-05,7.28761]
[1778849289003,39.16,80355.31,0.0,0.94968,4e-05,7.29523]
[1778849294039,39.16,80359.39,0.0,0.94985,4e-05,7.27635]
[1778849299073,39.16,80365.39,0.0,0.95009,4e-05,7.24955]
[1778849304110,39.15,80362.16,0.0,0.94998,4e-05,7.26203]
[1778849308137,39.15,80367.36,0.0,0.95018,4e-05,7.2389]
[1778849309144,39.15,80359.96,0.0,0.94991,4e-05,7.27005]
[1778849310151,39.15,80357.93,0.0,0.94983,4e-05,7.2784]
[1778849315188,39.15,80358.26,0.0,0.94988,4e-05,7.27226]
[1778849320222,39.14,80359.07,0.0,0.94992,4e-05,7.26742]
[1778849325257,39.14,80359.79,0.0,0.94996,4e-05,7.26298]
[1778849330296,39.14,80362.18,0.0,0.95006,4e-05,7.25152]
[1778849335328,39.14,80366.2,0.0,0.95022,4e-05,7.23318]
[1778849338349,39.13,80368.12,0.0,0.9503,4e-05,7.22434]
[1778849342379,39.13,80375.4,0.0,0.95058,4e-05,7.19273]
[1778849344393,39.13,80378.61,0.0,0.9507,4e-05,7.17885]
[1778849349431,39.13,80385.89,0.0,0.95097,4e-05,7.14752]
[1778849352450,39.13,80389.97,0.0,0.95112,4e-05,7.1302]
[1778849357485,39.13,80389.62,0.0,0.95111,4e-05,7.1314]
[1778849362519,39.13,80390.75,0.0,0.95116,4e-05,7.12642]
[1778849367555,39.13,80389.18,0.0,0.9511,4e-05,7.1328]
[1778849372590,39.13,80389.31,0.0,0.95113,4e-05,7.1288]
[1778849374604,39.13,80382.55,0.0,0.95088,4e-05,7.15712]
[1778849377625,39.13,80375.35,0.0,0.95062,4e-05,7.1872]
[1778849378631,39.13,80368.67,0.0,0.95037,4e-05,7.2153]
[1778849379638,39.13,80365.62,0.0,0.95026,4e-05,7.22803]
[1778849381653,39.13,80364.5,0.0,0.95022,4e-05,7.23237]
[1778849386689,39.12,80366.67,0.0,0.95031,4e-05,7.22216]
[1778849389710,39.12,80362.55,0.0,0.95016,4e-05,7.23892]
[1778849394743,39.12,80364.73,0.0,0.95025,4e-05,7.2285]
[1778849399778,39.12,80362.59,0.0,0.95018,4e-05,7.23645]
[1778849404816,39.12,80362.13,0.0,0.95017,4e-05,7.23723]
[1778849409851,39.11,80363.23,0.0,0.95023,4e-05,7.23144]
[1778849416900,39.11,80362.62,0.0,0.95022,4e-05,7.23246]
[1778849421936,39.11,80365.2,0.0,0.9503,4e-05,7.22318]
[1778849426972,39.11,80365.54,0.0,0.95031,4e-05,7.22133]
[1778849432009,39.11,80365.26,0.0,0.95033,4e-05,7.2181]
[1778849437042,39.11,80364.72,0.0,0.95032,4e-05,7.21926]
[1778849443087,39.11,80365.18,0.0,0.95035,4e-05,7.21598]
[1778849448123,39.1,80362.38,0.0,0.95026,4e-05,7.22667]
[1778849451144,39.1,80354.66,0.0,0.94998,4e-05,7.25844]
[1778849452150,39.1,80348.64,0.0,0.94975,4e-05,7.28405]
[1778849453157,39.1,80348.44,0.0,0.94975,4e-05,7.28457]
[1778849458195,39.1,80352.93,0.0,0.94993,4e-05,7.26385]
[1778849463229,39.09,80352.98,0.0,0.94994,4e-05,7.26211]
[1778849468264,39.09,80351.52,0.0,0.9499,4e-05,7.2668]
[1778849473299,39.09,80347.31,0.0,0.94976,4e-05,7.28317]
[1778849478333,39.08,80346.73,0.0,0.94975,4e-05,7.28406]
[1778849480348,39.08,80341.66,0.0,0.94956,4e-05,7.30507]
[1778849482361,39.08,80340.05,0.0,0.94951,4e-05,7.31125]
[1778849487397,39.08,80343.69,0.0,0.94966,4e-05,7.29387]
[1778849492433,39.07,80345.58,0.0,0.94977,4e-05,7.28066]
[1778849496461,39.06,80322.54,0.0,0.94896,4e-05,7.37234]
[1778849497469,39.06,80311.2,0.0,0.94852,4e-05,7.42116]
[1778849498475,39.05,80319.89,0.0,0.94891,4e-05,7.37776]
[1778849499482,39.05,80320.6,0.0,0.94893,4e-05,7.37518]
[1778849500489,39.05,80313.42,0.0,0.94866,4e-05,7.40562]
[1778849502505,39.05,80318.9,0.0,0.94887,4e-05,7.38204]
[1778849505524,39.05,80318.1,0.0,0.94884,4e-05,7.38562]
[1778849506531,39.05,80325.25,0.0,0.94911,4e-05,7.35494]
[1778849508546,39.05,80326.85,0.0,0.94917,4e-05,7.34822]
[1778849510560,39.05,80336.18,0.0,0.94952,4e-05,7.30849]
[1778849512576,39.06,80339.32,0.0,0.94962,4e-05,7.2979]
[1778849516605,39.06,80345.03,0.0,0.9498,4e-05,7.27761]
[1778849517613,39.06,80350.2,0.0,0.94999,4e-05,7.25603]
[1778849518620,39.06,80355.68,0.0,0.95019,4e-05,7.233]
[1778849520633,39.07,80356.72,0.0,0.95022,4e-05,7.22917]
[1778849523654,39.07,80350.92,0.0,0.95,4e-05,7.25436]
[1778849524675,39.07,80339.13,0.0,0.94955,4e-05,7.30507]
[1778849525669,39.07,80330.57,0.0,0.94923,4e-05,7.34183]
[1778849526676,39.07,80330.75,0.0,0.94923,4e-05,7.34115]
[1778849527684,39.07,80336.05,0.0,0.94944,4e-05,7.31856]
[1778849529699,39.07,80336.12,0.0,0.94944,4e-05,7.31853]
[1778849532717,39.07,80342.33,0.0,0.94966,4e-05,7.29355]
[1778849537753,39.07,80343.3,0.0,0.94969,4e-05,7.29029]
[1778849540773,39.08,80358.78,0.0,0.95025,4e-05,7.22657]
[1778849541780,39.08,80362.02,0.0,0.95037,4e-05,7.21313]
[1778849546816,39.08,80362.29,0.0,0.95036,4e-05,7.21351]
[1778849549836,39.08,80367.36,0.0,0.95054,4e-05,7.19303]
[1778849551851,39.09,80370.65,0.0,0.95068,4e-05,7.17659]
[1778849556885,39.09,80369.34,0.0,0.95062,4e-05,7.18405]
[1778849558899,39.09,80380.13,0.0,0.95101,4e-05,7.13937]
[1778849559906,39.09,80381.9,0.0,0.95107,4e-05,7.1324]
[1778849564954,39.1,80383.24,0.0,0.9511,4e-05,7.1292]
[1778849566958,39.1,80388.9,0.0,0.9513,4e-05,7.10645]
[1778849569690,39.12,80391.53,0.0,0.9513,4e-05,7.10676]
[1778849575014,39.15,80392.12,0.0,0.95121,4e-05,7.1165]
[1778849576020,39.15,80397.98,0.0,0.95142,4e-05,7.09249]
[1778849577027,39.15,80399.84,0.0,0.95149,4e-05,7.08471]
[1778849582064,39.15,80403.07,0.0,0.95161,4e-05,7.07126]
[1778849587097,39.15,80402.34,0.0,0.95158,4e-05,7.07438]
[1778849592132,39.15,80402.38,0.0,0.95158,4e-05,7.07425]
[1778849595153,39.15,80396.22,0.0,0.95136,4e-05,7.10001]
[1778849597169,39.15,80383.31,0.0,0.95088,4e-05,7.15409]
[1778849598178,39.15,80375.9,0.0,0.95061,4e-05,7.18559]
[1778849599900,39.15,80353.68,0.0,0.94978,4e-05,7.27999]
[1778849601197,39.15,80352.78,0.0,0.94974,4e-05,7.28407]
[1778849606232,39.15,80351.81,0.0,0.94969,4e-05,7.28939]
[1778849611270,39.16,80350.53,0.0,0.94965,4e-05,7.29286]
[1778849616309,39.16,80351.73,0.0,0.94969,4e-05,7.28865]
[1778849621380,39.16,80346.76,0.0,0.94949,4e-05,7.31081]
[1778849625404,39.16,80353.4,0.0,0.94974,4e-05,7.28324]
[1778849630437,39.16,80353.66,0.0,0.94974,4e-05,7.28312]
[1778849635473,39.16,80353.8,0.0,0.94974,4e-05,7.28341]
[1778849640507,39.17,80354.29,0.0,0.94975,4e-05,7.28221]
[1778849643534,39.17,80344.17,0.0,0.94936,4e-05,7.32593]
[1778849644540,39.17,80336.48,0.0,0.94907,4e-05,7.3588]
[1778849645547,39.17,80328.6,0.0,0.94877,4e-05,7.39262]
[1778849646554,39.17,80325.64,0.0,0.94866,4e-05,7.40533]
[1778849651596,39.17,80322.67,0.0,0.94854,4e-05,7.41797]
[1778849653606,39.17,80327.96,0.0,0.94875,4e-05,7.39517]
[1778849655620,39.17,80329.03,0.0,0.94879,4e-05,7.39058]
[1778849660656,39.17,80332.17,0.0,0.94891,4e-05,7.37718]
[1778849664689,39.17,80333.3,0.0,0.94895,4e-05,7.3724]
[1778849665696,39.17,80332.83,0.0,0.94893,4e-05,7.37442]
[1778849670730,39.17,80334.08,0.0,0.94898,4e-05,7.36912]
[1778849674761,39.17,80319.66,0.0,0.94845,4e-05,7.42776]
[1778849676776,39.17,80317.08,0.0,0.94835,4e-05,7.43877]
[1778849679797,39.17,80322.8,0.0,0.94857,4e-05,7.41374]
[1778849684833,39.17,80324.07,0.0,0.94862,4e-05,7.40796]
[1778849689867,39.17,80324.67,0.0,0.94865,4e-05,7.40514]
[1778849694904,39.17,80321.12,0.0,0.94851,4e-05,7.42022]
[1778849699936,39.16,80320.53,0.0,0.94849,4e-05,7.42245]
[1778849701950,39.16,80327.27,0.0,0.94875,4e-05,7.39341]
[1778849706985,39.16,80327.38,0.0,0.94876,4e-05,7.39294]
[1778849712022,39.16,80328.98,0.0,0.94882,4e-05,7.38607]
[1778849717057,39.16,80328.2,0.0,0.94879,4e-05,7.38947]
[1778849721086,39.16,80335.89,0.0,0.94908,4e-05,7.35652]
[1778849722092,39.16,80333.26,0.0,0.94898,4e-05,7.36784]
[1778849723099,39.16,80325.81,0.0,0.9487,4e-05,7.39983]
[1778849724106,39.16,80323.61,0.0,0.94861,4e-05,7.40927]
[1778849729141,39.16,80323.72,0.0,0.94862,4e-05,7.40869]
[1778849735184,39.16,80319.45,0.0,0.94848,4e-05,7.42359]
[1778849741899,39.16,80318.64,0.0,0.94845,4e-05,7.42679]
[1778849746261,39.16,80325.02,0.0,0.94869,4e-05,7.39922]
[1778849747268,39.16,80331.9,0.0,0.94896,4e-05,7.36971]
[1778849748274,39.16,80334.38,0.0,0.94905,4e-05,7.35915]
[1778849753309,39.16,80330.87,0.0,0.94891,4e-05,7.37455]
[1778849758344,39.16,80340.33,0.0,0.94927,4e-05,7.33432]
[1778849760359,39.17,80342.27,0.0,0.94934,4e-05,7.32627]
[1778849764389,39.17,80336.59,0.0,0.94912,4e-05,7.35103]
[1778849766402,39.17,80335.91,0.0,0.94909,4e-05,7.3541]
[1778849772110,39.17,80335.4,0.0,0.94907,4e-05,7.3568]
[1778849776471,39.17,80352.32,0.0,0.94971,4e-05,7.28498]
[1778849777495,39.17,80353.34,0.0,0.94974,4e-05,7.28084]
[1778849782513,39.17,80355.79,0.0,0.94983,4e-05,7.27142]
[1778849787549,39.17,80357.05,0.0,0.94987,4e-05,7.26706]
[1778849792584,39.18,80357.52,0.0,0.94989,4e-05,7.26369]
[1778849797618,39.18,80360.47,0.0,0.94997,4e-05,7.25452]
[1778849801647,39.18,80352.92,0.0,0.94968,4e-05,7.28722]
[1778849806686,39.22,80346.73,0.0,0.94929,4e-05,7.33143]
[1778849808696,39.24,80340.8,0.0,0.94898,4e-05,7.36735]
[1778849812725,39.28,80335.1,0.0,0.94859,4e-05,7.41093]
[1778849817760,39.31,80335.27,0.0,0.94848,4e-05,7.42382]
[1778849821787,39.31,80339.98,0.0,0.94864,4e-05,7.40542]
[1778849823801,39.31,80334.71,0.0,0.94843,4e-05,7.42893]
[1778849826825,39.32,80326.59,0.0,0.94811,4e-05,7.46546]
[1778849827832,39.32,80320.15,0.0,0.94783,4e-05,7.49648]
[1778849829846,39.33,80326.97,0.0,0.94809,4e-05,7.46745]
[1778849834885,39.33,80328.44,0.0,0.94813,4e-05,7.4629]
[1778849839917,39.33,80330.43,0.0,0.94819,4e-05,7.45605]
[1778849844962,39.34,80331.66,0.0,0.94823,4e-05,7.45241]
[1778849846968,39.34,80341.46,0.0,0.9486,4e-05,7.41103]
[1778849848983,39.34,80340.16,0.0,0.94854,4e-05,7.41732]
[1778849854018,39.34,80340.93,0.0,0.94859,4e-05,7.41052]
[1778849859049,39.34,80344.15,0.0,0.94872,4e-05,7.3963]
[1778849864084,39.34,80344.26,0.0,0.94872,4e-05,7.39551]
[1778849869119,39.34,80344.11,0.0,0.94872,4e-05,7.39587]
[1778849874154,39.34,80342.11,0.0,0.94865,4e-05,7.40417]
[1778849879191,39.34,80341.91,0.0,0.94864,4e-05,7.40473]
[1778849884225,39.33,80342.01,0.0,0.94865,4e-05,7.404]
[1778849889259,39.33,80342.63,0.0,0.94867,4e-05,7.40122]
[1778849894296,39.33,80341.69,0.0,0.94864,4e-05,7.40512]
[1778849899329,39.33,80342.56,0.0,0.94867,4e-05,7.40135]
[1778849905371,39.33,80342.16,0.0,0.94866,4e-05,7.40306]
[1778849913112,39.33,80341.07,0.0,0.94864,4e-05,7.40445]
[1778849921485,39.33,80340.67,0.0,0.94862,4e-05,7.40629]
[1778849927526,39.33,80339.83,0.0,0.94859,4e-05,7.40999]
[1778849933252,39.33,80339.15,0.0,0.94856,4e-05,7.41302]
[1778849938603,39.33,80338.13,0.0,0.94852,4e-05,7.41747]
[1778849945652,39.34,80338.53,0.0,0.94853,4e-05,7.41589]
[1778849950687,39.34,80338.47,0.0,0.94852,4e-05,7.41725]
[1778849955722,39.34,80339.64,0.0,0.94854,4e-05,7.41485]
[1778849963462,39.35,80339.47,0.0,0.9485,4e-05,7.42032]
[1778849969820,39.35,80340.23,0.0,0.94851,4e-05,7.41829]
[1778849974855,39.36,80339.84,0.0,0.94852,4e-05,7.41692]
[1778849979891,39.36,80339.42,0.0,0.9485,4e-05,7.41905]
[1778849984925,39.36,80339.22,0.0,0.94849,4e-05,7.42035]
[1778849990968,39.36,80344.95,0.0,0.9487,4e-05,7.39631]
[1778849996008,39.36,80350.4,0.0,0.9489,4e-05,7.37358]
[1778850001062,39.36,80355.16,0.0,0.94908,4e-05,7.35378]
[1778850002049,39.36,80349.24,0.0,0.94886,4e-05,7.37919]
[1778850003059,39.36,80347.76,0.0,0.9488,4e-05,7.38554]
[1778850005072,39.36,80335.91,0.0,0.94835,4e-05,7.43628]
[1778850006076,39.36,80327.2,0.0,0.94801,4e-05,7.47363]
[1778850007083,39.36,80320.36,0.0,0.94775,4e-05,7.50296]
[1778850009161,39.36,80312.19,0.0,0.94744,4e-05,7.53807]
[1778850010111,39.36,80308.86,0.0,0.94731,4e-05,7.55205]
[1778850013131,39.36,80307.17,0.0,0.94725,4e-05,7.55856]
[1778850018166,39.35,80309.36,0.0,0.94735,4e-05,7.54775]
[1778850023202,39.35,80306.25,0.0,0.94724,4e-05,7.55991]
[1778850025217,39.35,80303.36,0.0,0.94713,4e-05,7.57182]
[1778850029244,39.35,80293.79,0.0,0.94676,4e-05,7.61263]
[1778850030251,39.35,80286.78,0.0,0.94649,4e-05,7.6433]
[1778850031257,39.35,80287.77,0.0,0.94655,4e-05,7.63569]
[1778850036293,39.35,80288.32,0.0,0.94656,4e-05,7.63368]
[1778850041327,39.35,80285.39,0.0,0.94645,4e-05,7.6468]
[1778850044349,39.35,80291.63,0.0,0.94669,4e-05,7.61982]
[1778850049383,39.35,80292.83,0.0,0.94673,4e-05,7.61511]
[1778850054419,39.35,80293.33,0.0,0.94675,4e-05,7.61331]
[1778850059455,39.35,80289.2,0.0,0.94658,4e-05,7.63154]
[1778850064488,39.35,80290.4,0.0,0.94663,4e-05,7.62653]
[1778850067533,39.35,80268.79,0.0,0.94577,4e-05,7.72115]
[1778850068524,39.35,80246.89,0.0,0.9449,4e-05,7.81767]
[1778850069531,39.35,80248.11,0.0,0.94495,4e-05,7.81193]
[1778850070544,39.35,80265.46,0.0,0.94566,4e-05,7.73313]
[1778850071547,39.35,80259.62,0.0,0.94543,4e-05,7.75872]
[1778850073564,39.35,80259.59,0.0,0.94543,4e-05,7.75853]
[1778850075576,39.35,80252.94,0.0,0.94517,4e-05,7.78757]
[1778850076582,39.35,80245.93,0.0,0.94489,4e-05,7.81836]
[1778850077592,39.34,80236.67,0.0,0.94454,4e-05,7.85698]
[1778850078596,39.34,80228.36,0.0,0.94422,4e-05,7.89089]
[1778850079603,39.33,80224.34,0.0,0.94409,4e-05,7.9053]
[1778850081638,39.31,80218.0,0.0,0.9439,4e-05,7.9262]
[1778850082636,39.31,80208.48,0.0,0.94354,4e-05,7.96488]
[1778850085673,39.28,80204.93,0.0,0.94351,4e-05,7.96785]
[1778850090693,39.24,80194.14,0.0,0.94323,4e-05,7.99842]
[1778850092707,39.24,80193.42,0.0,0.94326,4e-05,7.99337]
[1778850095728,39.23,80187.04,0.0,0.94301,4e-05,8.02074]
[1778850097741,39.21,80179.9,0.0,0.9428,4e-05,8.04327]
[1778850098749,39.2,80173.17,0.0,0.94257,4e-05,8.06867]
[1778850099757,39.19,80171.87,0.0,0.94256,4e-05,8.06916]
[1778850102784,39.16,80180.59,0.0,0.94307,4e-05,8.01388]
[1778850104466,39.16,80188.45,0.0,0.9434,4e-05,7.97757]
[1778850106807,39.16,80193.56,0.0,0.94362,4e-05,7.95382]
[1778850108821,39.16,80198.19,0.0,0.94382,4e-05,7.93235]
[1778850110835,39.15,80193.04,0.0,0.94361,4e-05,7.95489]
[1778850111841,39.15,80193.41,0.0,0.94363,4e-05,7.9529]
[1778850114536,39.15,80179.6,0.0,0.94306,4e-05,8.01411]
[1778850115871,39.14,80180.01,0.0,0.94312,4e-05,8.00818]
[1778850118892,39.14,80188.84,0.0,0.9435,4e-05,7.96719]
[1778850120906,39.14,80191.95,0.0,0.94363,4e-05,7.95253]
[1778850124606,39.14,80169.32,0.0,0.9427,4e-05,8.05331]
[1778850125944,39.14,80163.28,0.0,0.94245,4e-05,8.08074]
[1778850126950,39.14,80164.12,0.0,0.94248,4e-05,8.07691]
[1778850129972,39.14,80169.74,0.0,0.94271,4e-05,8.05188]
[1778850135012,39.14,80177.89,0.0,0.94305,4e-05,8.01592]
[1778850137024,39.14,80183.26,0.0,0.94327,4e-05,7.99188]
[1778850142060,39.14,80182.12,0.0,0.94322,4e-05,7.99752]
[1778850147094,39.14,80180.67,0.0,0.94315,4e-05,8.00438]
[1778850152135,39.15,80183.24,0.0,0.94326,4e-05,7.99162]
[1778850157166,39.15,80183.75,0.0,0.94326,4e-05,7.99149]
[1778850159194,39.15,80162.07,0.0,0.94235,4e-05,8.09015]
[1778850160201,39.16,80140.0,0.0,0.9414,4e-05,8.19272]
[1778850163222,39.16,80132.64,0.0,0.94106,4e-05,8.22902]
[1778850164228,39.16,80121.98,0.0,0.9406,4e-05,8.27892]
[1778850169278,39.17,80119.16,0.0,0.94046,4e-05,8.29301]
[1778850174300,39.17,80120.83,0.0,0.94053,4e-05,8.28651]
[1778850179335,39.17,80118.89,0.0,0.94044,4e-05,8.29592]
[1778850184369,39.17,80115.36,0.0,0.94028,4e-05,8.31256]
[1778850189407,39.17,80113.17,0.0,0.94018,4e-05,8.32289]
[1778850194442,39.17,80116.79,0.0,0.94034,4e-05,8.3064]
[1778850195449,39.17,80123.02,0.0,0.9406,4e-05,8.27893]
[1778850197467,39.18,80129.64,0.0,0.94085,4e-05,8.25176]
[1778850201492,39.18,80120.57,0.0,0.94046,4e-05,8.29413]
[1778850203507,39.18,80115.2,0.0,0.94021,4e-05,8.32008]
[1778850206527,39.18,80111.01,0.0,0.94003,4e-05,8.33959]
[1778850210596,39.18,80102.32,0.0,0.93965,4e-05,8.38039]
[1778850211603,39.18,80100.16,0.0,0.93957,4e-05,8.38732]
[1778850215631,39.19,80103.05,0.0,0.93968,4e-05,8.37544]
[1778850220670,39.19,80103.55,0.0,0.93969,4e-05,8.37504]
[1778850223688,39.19,80100.38,0.0,0.93954,4e-05,8.39077]
[1778850228723,39.2,80098.63,0.0,0.93945,4e-05,8.40051]
[1778850233758,39.21,80099.03,0.0,0.93943,4e-05,8.40279]
[1778850234765,39.21,80093.01,0.0,0.93916,4e-05,8.43104]
[1778850235773,39.21,80091.0,0.0,0.93907,4e-05,8.44063]
[1778850240806,39.23,80090.88,0.0,0.93896,4e-05,8.45201]
[1778850241813,39.23,80085.53,0.0,0.93873,4e-05,8.47712]
[1778850243827,39.23,80082.05,0.0,0.93856,4e-05,8.49489]
[1778850246848,39.23,80074.28,0.0,0.93823,4e-05,8.52911]
[1778850247861,39.22,80065.5,0.0,0.93788,4e-05,8.56681]
[1778850248866,39.22,80051.42,0.0,0.93725,4e-05,8.633]
[1778850249872,39.2,80057.1,0.0,0.93758,4e-05,8.59748]
[1778850255525,39.18,80048.56,0.0,0.93729,4e-05,8.62815]
[1778850257930,39.16,80053.21,0.0,0.93762,4e-05,8.59283]
[1778850260949,39.16,80058.95,0.0,0.93789,4e-05,8.56474]
[1778850263971,39.15,80064.52,0.0,0.93815,4e-05,8.53755]
[1778850265595,39.15,80080.46,0.0,0.93888,4e-05,8.46035]
[1778850265984,39.14,80080.73,0.0,0.93891,4e-05,8.45714]
[1778850266992,39.14,80086.87,0.0,0.93919,4e-05,8.42704]
[1778850269014,39.14,80081.02,0.0,0.93895,4e-05,8.45252]
[1778850271022,39.14,80071.93,0.0,0.93858,4e-05,8.49105]
[1778850272029,39.14,80061.22,0.0,0.9381,4e-05,8.54137]
[1778850274043,39.14,80054.7,0.0,0.93781,4e-05,8.5722]
[1778850279077,39.14,80051.16,0.0,0.93765,4e-05,8.5889]
[1778850284113,39.14,80051.27,0.0,0.93765,4e-05,8.58892]
[1778850288141,39.14,80042.1,0.0,0.93723,5e-05,8.63254]
[1778850291161,39.14,80049.03,0.0,0.93754,4e-05,8.60009]
[1778850292170,39.14,80066.03,0.0,0.9383,4e-05,8.52045]
[1778850293175,39.14,80076.05,0.0,0.93874,4e-05,8.47388]
[1778850295807,39.14,80089.84,0.0,0.93935,4e-05,8.40942]
[1778850297204,39.14,80092.08,0.0,0.93945,4e-05,8.39894]
[1778850301231,39.14,80101.37,0.0,0.93985,4e-05,8.35583]
[1778850306267,39.14,80100.75,0.0,0.93982,4e-05,8.35888]
[1778850310295,39.14,80106.21,0.0,0.94006,4e-05,8.33382]
[1778850313317,39.14,80088.89,0.0,0.9393,4e-05,8.41422]
[1778850314322,39.14,80071.8,0.0,0.93855,4e-05,8.49374]
[1778850316339,39.14,80076.93,0.0,0.93878,4e-05,8.46939]
[1778850321372,39.14,80079.98,0.0,0.93892,4e-05,8.45439]
[1778850323387,39.14,80087.01,0.0,0.93923,4e-05,8.42142]
[1778850324394,39.14,80092.05,0.0,0.93946,4e-05,8.39793]
[1778850326407,39.14,80099.12,0.0,0.93976,4e-05,8.36508]
[1778850329428,39.14,80091.86,0.0,0.93945,4e-05,8.39867]
[1778850330435,39.14,80087.19,0.0,0.93924,4e-05,8.42027]
[1778850332450,39.14,80092.26,0.0,0.93949,4e-05,8.393]
[1778850337484,39.14,80091.47,0.0,0.93946,4e-05,8.39619]
[1778850343526,39.14,80096.84,0.0,0.9397,4e-05,8.3707]
[1778850348561,39.13,80102.17,0.0,0.93994,4e-05,8.34564]
[1778850351583,39.13,80113.23,0.0,0.94042,4e-05,8.29451]
[1778850356619,39.13,80111.79,0.0,0.94035,4e-05,8.30124]
[1778850361654,39.13,80106.83,0.0,0.94014,4e-05,8.32418]
[1778850362661,39.13,80098.93,0.0,0.93979,4e-05,8.36073]
[1778850363671,39.13,80093.3,0.0,0.93955,4e-05,8.38678]
[1778850367700,39.13,80087.88,0.0,0.93932,4e-05,8.4115]
[1778850372734,39.13,80085.8,0.0,0.93923,4e-05,8.42053]
[1778850377778,39.13,80088.82,0.0,0.93937,4e-05,8.40596]
[1778850379783,39.13,80095.89,0.0,0.93968,4e-05,8.37297]
[1778850381796,39.13,80100.19,0.0,0.93987,4e-05,8.35298]
[1778850383821,39.13,80092.35,0.0,0.93953,4e-05,8.38929]
[1778850384828,39.13,80082.94,0.0,0.93911,4e-05,8.433]
[1778850385838,39.13,80078.23,0.0,0.93891,4e-05,8.45482]
[1778850388857,39.13,80084.2,0.0,0.93917,4e-05,8.42649]
[1778850393891,39.13,80082.37,0.0,0.93912,4e-05,8.43086]
[1778850397919,39.13,80088.71,0.0,0.93941,4e-05,8.4007]
[1778850402955,39.13,80087.49,0.0,0.93936,4e-05,8.40586]
[1778850407990,39.12,80093.02,0.0,0.93961,4e-05,8.37967]
[1778850412019,39.12,80099.27,0.0,0.93988,4e-05,8.35042]
[1778850413025,39.12,80105.86,0.0,0.94017,4e-05,8.31991]
[1778850418061,39.12,80109.33,0.0,0.94032,4e-05,8.30381]
[1778850423099,39.12,80113.57,0.0,0.9405,4e-05,8.28432]
[1778850424102,39.12,80107.21,0.0,0.94023,4e-05,8.31366]
[1778850429141,39.12,80104.82,0.0,0.94012,4e-05,8.32454]
[1778850431151,39.12,80095.74,0.0,0.93973,4e-05,8.3664]
[1778850436813,39.12,80097.17,0.0,0.9398,4e-05,8.35923]
[1778850440215,39.12,80090.44,0.0,0.93951,4e-05,8.39]
[1778850444247,39.12,80084.96,0.0,0.93927,4e-05,8.41477]
[1778850449280,39.12,80085.97,0.0,0.93933,4e-05,8.4091]
[1778850454315,39.12,80079.93,0.0,0.93909,4e-05,8.43287]
[1778850459350,39.11,80083.23,0.0,0.93925,4e-05,8.41665]
[1778850463379,39.11,80088.53,0.0,0.93948,4e-05,8.39144]
[1778850467029,39.11,80092.18,0.0,0.93965,4e-05,8.37419]
[1778850472446,39.11,80095.56,0.0,0.9398,4e-05,8.35822]
[1778850473451,39.11,80087.49,0.0,0.93944,4e-05,8.39558]
[1778850474457,39.11,80081.89,0.0,0.9392,4e-05,8.42149]
[1778850479492,39.11,80079.33,0.0,0.93909,4e-05,8.43263]
[1778850482511,39.11,80073.59,0.0,0.93885,4e-05,8.45888]
[1778850487547,39.11,80072.66,0.0,0.93881,4e-05,8.46234]
[1778850492582,39.11,80074.15,0.0,0.93889,4e-05,8.45454]
[1778850497619,39.1,80073.16,0.0,0.93885,4e-05,8.45828]
[1778850502652,39.1,80074.17,0.0,0.9389,4e-05,8.45269]
[1778850507688,39.1,80075.43,0.0,0.93897,4e-05,8.44597]
[1778850512723,39.1,80063.34,0.0,0.93846,4e-05,8.49811]
[1778850514737,39.1,80057.6,0.0,0.93821,4e-05,8.52448]
[1778850515744,39.1,80050.41,0.0,0.93789,4e-05,8.55795]
[1778850520779,39.09,80049.93,0.0,0.93789,4e-05,8.55864]
[1778850525814,39.09,80050.12,0.0,0.93791,4e-05,8.55621]
[1778850526819,39.09,80056.49,0.0,0.9382,4e-05,8.52603]
[1778850528835,39.09,80048.83,0.0,0.93786,4e-05,8.56151]
[1778850531858,39.09,80042.6,0.0,0.93759,4e-05,8.58995]
[1778850533871,39.09,80041.93,0.0,0.93756,4e-05,8.59244]
[1778850539926,39.08,80043.45,0.0,0.93765,4e-05,8.58367]
[1778850544948,39.08,80039.81,0.0,0.9375,5e-05,8.59902]
[1778850548979,39.08,80045.75,0.0,0.93778,4e-05,8.56977]
[1778850553007,39.08,80055.85,0.0,0.93824,4e-05,8.52114]
[1778850555022,39.07,80060.09,0.0,0.93843,4e-05,8.50081]
[1778850560056,39.07,80062.1,0.0,0.93853,4e-05,8.49038]
[1778850565094,39.07,80059.41,0.0,0.93842,4e-05,8.50199]
[1778850567109,39.07,80065.98,0.0,0.93872,4e-05,8.47082]
[1778850572145,39.07,80071.46,0.0,0.93899,4e-05,8.44097]
[1778850577802,39.07,80064.25,0.0,0.93868,4e-05,8.47398]
[1778850583220,39.07,80060.78,0.0,0.93853,4e-05,8.48943]
[1778850587872,39.06,80056.89,0.0,0.93837,4e-05,8.50674]
[1778850593290,39.06,80059.81,0.0,0.93851,4e-05,8.49193]
[1778850598325,39.06,80055.6,0.0,0.93833,4e-05,8.51064]
[1778850603364,39.06,80057.08,0.0,0.9384,4e-05,8.50266]
[1778850605376,39.06,80047.17,0.0,0.93797,4e-05,8.54884]
[1778850609405,39.05,80046.49,0.0,0.93794,4e-05,8.55102]
[1778850614438,39.05,80048.01,0.0,0.93802,4e-05,8.54255]
[1778850619474,39.05,80046.2,0.0,0.93796,4e-05,8.54976]
[1778850624511,39.05,80048.28,0.0,0.93806,4e-05,8.53854]
[1778850628170,39.04,80064.13,0.0,0.93878,4e-05,8.46317]
[1778850629548,39.04,80065.7,0.0,0.93885,4e-05,8.45567]
[1778850631561,39.04,80073.55,0.0,0.93922,4e-05,8.41521]
[1778850632572,39.04,80073.73,0.0,0.93923,4e-05,8.4143]
[1778850637603,39.04,80073.76,0.0,0.93923,4e-05,8.4139]
[1778850641631,39.04,80081.32,0.0,0.93957,4e-05,8.37841]
[1778850642638,39.04,80087.01,0.0,0.93982,4e-05,8.35194]
[1778850643645,39.04,80087.07,0.0,0.93982,4e-05,8.3517]
[1778850648681,39.04,80081.8,0.0,0.93959,4e-05,8.37614]
[1778850653716,39.04,80079.35,0.0,0.93948,4e-05,8.38739]
[1778850657746,39.04,80085.47,0.0,0.93975,4e-05,8.3588]
[1778850662779,39.04,80084.24,0.0,0.9397,4e-05,8.36439]
[1778850667814,39.04,80085.66,0.0,0.93976,4e-05,8.35765]
[1778850669832,39.04,80091.59,0.0,0.94002,4e-05,8.3301]
[1778850670836,39.04,80100.73,0.0,0.94042,4e-05,8.28784]
[1778850673857,39.04,80112.62,0.0,0.94093,4e-05,8.23314]
[1778850674865,39.04,80112.79,0.0,0.94094,4e-05,8.23268]
[1778850675871,39.04,80103.7,0.0,0.94054,4e-05,8.27472]
[1778850680908,39.04,80107.83,0.0,0.94071,4e-05,8.25624]
[1778850682921,39.04,80101.47,0.0,0.94044,4e-05,8.28583]
[1778850683927,39.04,80093.62,0.0,0.9401,4e-05,8.3222]
[1778850686953,39.04,80101.93,0.0,0.94046,4e-05,8.28385]
[1778850691987,39.04,80099.41,0.0,0.94037,4e-05,8.29229]
[1778850697022,39.05,80099.65,0.0,0.94037,4e-05,8.29152]
[1778850702057,39.05,80101.39,0.0,0.94045,4e-05,8.28389]
[1778850707092,39.05,80096.73,0.0,0.94024,4e-05,8.30581]
[1778850712127,39.05,80095.68,0.0,0.94019,4e-05,8.31084]
[1778850717163,39.05,80094.67,0.0,0.94015,4e-05,8.31566]
[1778850720184,39.05,80086.73,0.0,0.9398,4e-05,8.35255]
[1778850722200,39.05,80082.24,0.0,0.93961,4e-05,8.37334]
[1778850727243,39.05,80077.31,0.0,0.93939,4e-05,8.39591]
[1778850732271,39.05,80080.52,0.0,0.93954,4e-05,8.38053]
[1778850736302,39.05,80072.55,0.0,0.93919,4e-05,8.41742]
[1778850737309,39.05,80071.7,0.0,0.93915,4e-05,8.42127]
[1778850742344,39.04,80067.93,0.0,0.93899,4e-05,8.43825]
[1778850744357,39.04,80061.76,0.0,0.93872,4e-05,8.46685]
[1778850745366,39.04,80057.01,0.0,0.93851,4e-05,8.48894]
[1778850749112,39.04,80049.33,0.0,0.93818,4e-05,8.52414]
[1778850755439,39.04,80048.07,0.0,0.93816,4e-05,8.52509]
[1778850760474,39.04,80044.36,0.0,0.938,4e-05,8.54144]
[1778850763494,39.03,80039.3,0.0,0.93778,4e-05,8.56449]
[1778850769253,39.03,80050.81,0.0,0.93831,4e-05,8.50864]
[1778850773568,39.03,80055.3,0.0,0.93852,4e-05,8.48675]
[1778850779323,39.03,80059.69,0.0,0.93873,4e-05,8.46495]
[1778850782632,39.03,80065.53,0.0,0.93899,4e-05,8.43702]
[1778850784645,39.03,80060.35,0.0,0.93876,4e-05,8.46096]
[1778850785653,39.03,80059.16,0.0,0.93871,4e-05,8.46634]
[1778850790688,39.03,80060.94,0.0,0.93879,4e-05,8.45876]
[1778850795722,39.03,80059.92,0.0,0.93873,4e-05,8.46487]
[1778850797736,39.03,80052.31,0.0,0.93838,4e-05,8.50111]
[1778850798744,39.03,80050.15,0.0,0.93829,4e-05,8.51147]
[1778850803778,39.03,80044.7,0.0,0.93803,4e-05,8.53802]
[1778850806799,39.03,80043.24,0.0,0.93796,4e-05,8.54532]
[1778850809821,39.03,80053.02,0.0,0.9384,4e-05,8.49972]
[1778850810827,39.03,80059.55,0.0,0.93869,4e-05,8.46885]
[1778850811834,39.03,80059.67,0.0,0.93872,4e-05,8.46503]
[1778850816874,39.03,80058.63,0.0,0.93868,4e-05,8.469]
[1778850821909,39.03,80058.17,0.0,0.93867,4e-05,8.46999]
[1778850826944,39.03,80057.81,0.0,0.93866,4e-05,8.47075]
[1778850831980,39.03,80054.57,0.0,0.93852,4e-05,8.48544]
[1778850837014,39.03,80053.55,0.0,0.93849,4e-05,8.48929]
[1778850842049,39.03,80050.89,0.0,0.93837,4e-05,8.50172]
[1778850846080,39.03,80056.24,0.0,0.9386,4e-05,8.47762]
[1778850847085,39.03,80062.39,0.0,0.93887,4e-05,8.44865]
[1778850848092,39.03,80070.19,0.0,0.93922,4e-05,8.4121]
[1778850849097,39.03,80077.3,0.0,0.93953,4e-05,8.3789]
[1778850854133,39.03,80079.61,0.0,0.93963,4e-05,8.36803]
[1778850859169,39.03,80082.7,0.0,0.93977,4e-05,8.35365]
[1778850860176,39.03,80077.4,0.0,0.93954,4e-05,8.3783]
[1778850865212,39.03,80079.84,0.0,0.93964,4e-05,8.36692]
[1778850870246,39.03,80079.97,0.0,0.93965,4e-05,8.3664]
[1778850875283,39.03,80083.89,0.0,0.93984,4e-05,8.3448]
[1778850877296,39.03,80089.04,0.0,0.94006,4e-05,8.32099]
[1778850882334,39.03,80091.68,0.0,0.94018,4e-05,8.30912]
[1778850884344,39.03,80099.11,0.0,0.9405,4e-05,8.2749]
[1778850885352,39.03,80098.84,0.0,0.94048,4e-05,8.27629]
[1778850890386,39.03,80097.78,0.0,0.94043,4e-05,8.28187]
[1778850895421,39.03,80099.44,0.0,0.9405,4e-05,8.27489]
[1778850898442,39.03,80104.94,0.0,0.94073,4e-05,8.24995]
[1778850903479,39.03,80100.45,0.0,0.94053,4e-05,8.2715]
[1778850908520,39.04,80096.96,0.0,0.94037,4e-05,8.28832]
[1778850910530,39.04,80081.65,0.0,0.9397,4e-05,8.3596]
[1778850911538,39.04,80071.37,0.0,0.93925,4e-05,8.40752]
[1778850912545,39.04,80067.61,0.0,0.93908,4e-05,8.42503]
[1778850913551,39.04,80059.37,0.0,0.93872,4e-05,8.4635]
[1778850914611,39.04,80057.2,0.0,0.93863,4e-05,8.47353]
[1778850915567,39.04,80051.64,0.0,0.93838,4e-05,8.49962]
[1778850916585,39.03,80048.71,0.0,0.93825,4e-05,8.51305]
[1778850917595,39.03,80038.95,0.0,0.93781,4e-05,8.55879]
[1778850918587,39.03,80037.31,0.0,0.93774,4e-05,8.56624]
[1778850923623,39.03,80040.47,0.0,0.9379,4e-05,8.54986]
[1778850928659,39.03,80045.64,0.0,0.93814,4e-05,8.52406]
[1778850930412,39.03,80058.45,0.0,0.93872,4e-05,8.46344]
[1778850931682,39.03,80066.61,0.0,0.93911,4e-05,8.42158]
[1778850932689,39.03,80067.91,0.0,0.93916,4e-05,8.41541]
[1778850937724,39.03,80071.76,0.0,0.93934,4e-05,8.39699]
[1778850942759,39.02,80073.73,0.0,0.93943,4e-05,8.38746]
[1778850944776,39.02,80081.32,0.0,0.93976,4e-05,8.352]
[1778850945780,39.02,80083.79,0.0,0.93987,4e-05,8.34051]
[1778850947794,39.02,80087.45,0.0,0.94003,4e-05,8.32356]
[1778850951822,39.03,80096.42,0.0,0.94042,4e-05,8.28217]
[1778850953839,39.03,80100.27,0.0,0.94058,4e-05,8.26456]
[1778850956857,39.03,80093.5,0.0,0.94029,4e-05,8.29624]
[1778850958876,39.03,80087.44,0.0,0.94002,4e-05,8.3245]
[1778850959879,39.03,80073.64,0.0,0.93942,4e-05,8.38873]
[1778850960886,39.03,80072.86,0.0,0.93938,4e-05,8.3923]
[1778850965920,39.03,80072.73,0.0,0.93938,4e-05,8.39257]
[1778850969948,39.03,80066.13,0.0,0.93909,4e-05,8.4231]
[1778850971963,39.02,80055.95,0.0,0.93864,4e-05,8.47053]
[1778850972969,39.02,80053.0,0.0,0.93851,4e-05,8.48398]
[1778850978006,39.02,80053.28,0.0,0.93854,4e-05,8.48173]
[1778850983043,39.02,80058.09,0.0,0.93876,4e-05,8.45824]
[1778850988077,39.02,80060.55,0.0,0.93888,4e-05,8.44586]
[1778850993112,39.02,80061.63,0.0,0.93895,4e-05,8.43664]
[1778850998147,39.02,80066.79,0.0,0.93919,4e-05,8.41198]
[1778851003183,39.02,80075.1,0.0,0.93955,4e-05,8.37284]
[1778851005198,39.02,80087.44,0.0,0.94009,4e-05,8.3155]
[1778851007211,39.02,80082.34,0.0,0.93987,4e-05,8.33923]
[1778851010231,39.02,80076.82,0.0,0.93963,4e-05,8.36486]
[1778851015266,39.02,80075.36,0.0,0.93957,4e-05,8.37151]
[1778851019295,39.02,80080.47,0.0,0.93979,4e-05,8.34764]
[1778851022316,39.01,80069.64,0.0,0.93932,4e-05,8.39796]
[1778851027352,39.01,80071.11,0.0,0.93939,4e-05,8.39057]
[1778851032385,39.01,80074.97,0.0,0.93956,4e-05,8.3722]
[1778851037421,39.01,80076.15,0.0,0.93962,4e-05,8.36633]
[1778851038428,39.01,80068.31,0.0,0.93927,4e-05,8.40282]
[1778851039434,39.01,80065.51,0.0,0.93915,4e-05,8.41579]
[1778851044469,39.01,80067.26,0.0,0.93923,4e-05,8.4069]
[1778851049505,39.01,80069.29,0.0,0.93933,4e-05,8.39677]
[1778851054556,39.01,80071.61,0.0,0.93946,4e-05,8.38184]
[1778851056569,39.01,80078.11,0.0,0.93975,4e-05,8.35134]
[1778851057576,39.01,80080.23,0.0,0.93984,4e-05,8.34141]
[1778851062611,39.01,80084.17,0.0,0.94001,4e-05,8.3233]
[1778851067646,39.01,80084.08,0.0,0.93999,4e-05,8.32579]
[1778851069661,39.01,80078.52,0.0,0.93974,4e-05,8.352]
[1778851074697,39.01,80076.75,0.0,0.93967,4e-05,8.35993]
[1778851079734,39.01,80074.74,0.0,0.93958,4e-05,8.36902]
[1778851084766,39.01,80075.17,0.0,0.9396,4e-05,8.36679]
[1778851089805,39.01,80073.65,0.0,0.93954,4e-05,8.37369]
[1778851094842,39.01,80073.89,0.0,0.93955,4e-05,8.37246]
[1778851096857,39.01,80068.01,0.0,0.93929,4e-05,8.39983]
[1778851097864,39.01,80067.71,0.0,0.93928,4e-05,8.40116]
[1778851099878,39.01,80063.42,0.0,0.93909,4e-05,8.42102]
[1778851104932,39.01,80068.07,0.0,0.9393,4e-05,8.39874]
[1778851109966,39.01,80072.3,0.0,0.93949,4e-05,8.37859]
[1778851115003,39.01,80072.05,0.0,0.9395,4e-05,8.37581]
[1778851120039,39.01,80073.89,0.0,0.93959,4e-05,8.36685]
[1778851125078,39.01,80082.64,0.0,0.93998,4e-05,8.3258]
[1778851126083,39.01,80088.33,0.0,0.94022,4e-05,8.2994]
[1778851127090,39.01,80091.68,0.0,0.94037,4e-05,8.28392]
[1778851132125,39.01,80099.28,0.0,0.9407,4e-05,8.24912]
[1778851133131,39.01,80104.37,0.0,0.94091,4e-05,8.22595]
[1778851138168,39.01,80105.65,0.0,0.94096,4e-05,8.22094]
[1778851143200,39.01,80107.91,0.0,0.94105,4e-05,8.21139]
[1778851148235,39.01,80110.9,0.0,0.94117,4e-05,8.19851]
[1778851150251,39.01,80116.02,0.0,0.94139,4e-05,8.17516]
[1778851155286,39.02,80118.05,0.0,0.94146,4e-05,8.16707]
[1778851160320,39.02,80123.44,0.0,0.94169,4e-05,8.14343]
[1778851164351,39.02,80128.63,0.0,0.9419,4e-05,8.12067]
[1778851169383,39.02,80133.94,0.0,0.94211,4e-05,8.09781]
[1778851174419,39.03,80135.97,0.0,0.9422,4e-05,8.08661]
[1778851177439,39.03,80129.98,0.0,0.94194,4e-05,8.11483]
[1778851181469,39.03,80119.97,0.0,0.94151,4e-05,8.16165]
[1778851183482,39.03,80114.47,0.0,0.94127,4e-05,8.18722]
[1778851184489,39.03,80107.67,0.0,0.94097,4e-05,8.21862]
[1778851189523,39.03,80103.97,0.0,0.94081,4e-05,8.23603]
[1778851194558,39.03,80106.25,0.0,0.94091,4e-05,8.22586]
[1778851197579,39.03,80109.9,0.0,0.94106,4e-05,8.20934]
[1778851202617,39.03,80113.01,0.0,0.94119,4e-05,8.19568]
[1778851206642,39.03,80118.17,0.0,0.9414,4e-05,8.17264]
[1778851209664,39.04,80122.09,0.0,0.94157,4e-05,8.1553]
[1778851212684,39.04,80114.02,0.0,0.94121,4e-05,8.19307]
[1778851213692,39.04,80109.52,0.0,0.94102,4e-05,8.21396]
[1778851218727,39.04,80107.49,0.0,0.94092,4e-05,8.22404]
[1778851223761,39.04,80107.59,0.0,0.94092,4e-05,8.22431]
[1778851228799,39.04,80109.97,0.0,0.94102,4e-05,8.21412]
[1778851233831,39.04,80109.46,0.0,0.94101,4e-05,8.21392]
[1778851238868,39.05,80109.94,0.0,0.94102,4e-05,8.21272]
[1778851241887,39.05,80116.83,0.0,0.94131,4e-05,8.1817]
[1778851246923,39.05,80117.86,0.0,0.94134,4e-05,8.17826]
[1778851251957,39.05,80115.64,0.0,0.94124,4e-05,8.18969]
[1778851256992,39.05,80116.53,0.0,0.94126,4e-05,8.18677]
[1778851262750,39.06,80122.23,0.0,0.9415,4e-05,8.16211]
[1778851268071,39.06,80123.21,0.0,0.94152,4e-05,8.15903]
[1778851273111,39.06,80123.71,0.0,0.94153,4e-05,8.15814]
[1778851278143,39.07,80125.4,0.0,0.94159,4e-05,8.15186]
[1778851282893,39.07,80130.78,0.0,0.94181,4e-05,8.12874]
[1778851285193,39.07,80134.93,0.0,0.94198,4e-05,8.11044]
[1778851290231,39.07,80133.8,0.0,0.94191,4e-05,8.11736]
[1778851294255,39.08,80130.73,0.0,0.94179,4e-05,8.12918]
[1778851296269,39.08,80125.8,0.0,0.94158,4e-05,8.15229]
[1778851301308,39.08,80126.94,0.0,0.94161,4e-05,8.14864]
[1778851306341,39.08,80126.07,0.0,0.94156,4e-05,8.15394]
[1778851311374,39.09,80127.79,0.0,0.94163,4e-05,8.14735]
[1778851316409,39.09,80129.84,0.0,0.9417,4e-05,8.13928]
[1778851322453,39.09,80131.74,0.0,0.94177,4e-05,8.13217]
[1778851327487,39.09,80132.43,0.0,0.94179,4e-05,8.1303]
[1778851332523,39.1,80129.88,0.0,0.94167,4e-05,8.14314]
[1778851337557,39.1,80132.35,0.0,0.94176,4e-05,8.13302]
[1778851342592,39.1,80137.24,0.0,0.94196,4e-05,8.11199]
[1778851346621,39.1,80144.05,0.0,0.94223,4e-05,8.08212]
[1778851351655,39.11,80142.99,0.0,0.9422,4e-05,8.08516]
[1778851356690,39.11,80141.01,0.0,0.9421,4e-05,8.0959]
[1778851361725,39.11,80141.28,0.0,0.94209,4e-05,8.09653]
[1778851365754,39.12,80131.9,0.0,0.94168,4e-05,8.14079]
[1778851366760,39.12,80128.53,0.0,0.94153,4e-05,8.15651]
[1778851371795,39.12,80130.21,0.0,0.94159,4e-05,8.15025]
[1778851376830,39.12,80127.18,0.0,0.94145,4e-05,8.16551]
[1778851381866,39.13,80130.85,0.0,0.9416,4e-05,8.15]
[1778851386900,39.13,80134.73,0.0,0.94175,4e-05,8.13365]
[1778851391936,39.13,80136.61,0.0,0.94181,4e-05,8.12648]
[1778851396970,39.13,80133.87,0.0,0.94169,4e-05,8.1404]
[1778851402006,39.14,80133.63,0.0,0.94166,4e-05,8.1428]
[1778851407040,39.14,80136.57,0.0,0.94178,4e-05,8.13072]
[1778851412075,39.14,80139.96,0.0,0.94193,4e-05,8.11323]
[1778851418119,39.15,80152.76,0.0,0.94245,4e-05,8.05677]
[1778851419125,39.15,80166.53,0.0,0.94303,4e-05,7.99479]
[1778851420132,39.15,80162.69,0.0,0.94286,4e-05,8.01266]
[1778851425169,39.15,80159.02,0.0,0.94269,4e-05,8.03157]
[1778851429197,39.16,80151.12,0.0,0.94234,4e-05,8.06917]
[1778851433961,39.16,80143.54,0.0,0.942,4e-05,8.10565]
[1778851438260,39.16,80136.65,0.0,0.9417,4e-05,8.13853]
[1778851439267,39.16,80128.74,0.0,0.94136,4e-05,8.17502]
[1778851440274,39.16,80121.29,0.0,0.94103,4e-05,8.20989]
[1778851441282,39.17,80117.65,0.0,0.94087,4e-05,8.22683]
[1778851446317,39.17,80117.82,0.0,0.94087,4e-05,8.22704]
[1778851448332,39.17,80123.55,0.0,0.94111,4e-05,8.20115]
[1778851454103,39.17,80122.43,0.0,0.94105,4e-05,8.20769]
[1778851459409,39.17,80120.59,0.0,0.94096,4e-05,8.21731]
[1778851464444,39.18,80123.45,0.0,0.94107,4e-05,8.20538]
[1778851469479,39.18,80124.44,0.0,0.9411,4e-05,8.20207]
[1778851474529,39.18,80127.32,0.0,0.94124,4e-05,8.18666]
[1778851479550,39.18,80126.7,0.0,0.9412,4e-05,8.19081]
[1778851483579,39.19,80132.89,0.0,0.94146,4e-05,8.16349]
[1778851486600,39.19,80136.21,0.0,0.94159,4e-05,8.14921]
[1778851491635,39.19,80136.42,0.0,0.94158,4e-05,8.1498]
[1778851496669,39.19,80136.24,0.0,0.94156,4e-05,8.15242]
[1778851501705,39.2,80147.93,0.0,0.94205,4e-05,8.10026]
[1778851502712,39.2,80142.53,0.0,0.94181,4e-05,8.12556]
[1778851504724,39.2,80134.8,0.0,0.94148,4e-05,8.16144]
[1778851506740,39.2,80129.03,0.0,0.94122,4e-05,8.18832]
[1778851511774,39.2,80123.76,0.0,0.94099,4e-05,8.21359]
[1778851516809,39.2,80120.89,0.0,0.94086,4e-05,8.22766]
[1778851518824,39.2,80112.64,0.0,0.9405,4e-05,8.26584]
[1778851523859,39.21,80113.68,0.0,0.94054,4e-05,8.26156]
[1778851528893,39.21,80115.68,0.0,0.94062,4e-05,8.25294]
[1778851533930,39.21,80117.49,0.0,0.94072,4e-05,8.24174]
[1778851538966,39.21,80117.75,0.0,0.94072,4e-05,8.24123]
[1778851542991,39.21,80099.05,0.0,0.9399,4e-05,8.32795]
[1778851544002,39.21,80094.96,0.0,0.93973,4e-05,8.34687]
[1778851546012,39.21,80081.57,0.0,0.93914,4e-05,8.40889]
[1778851547020,39.21,80075.04,0.0,0.93885,4e-05,8.43915]
[1778851548027,39.21,80074.61,0.0,0.93884,4e-05,8.44096]
[1778851550040,39.21,80068.13,0.0,0.93854,4e-05,8.47177]
[1778851555075,39.21,80066.23,0.0,0.93847,4e-05,8.47993]
[1778851560111,39.21,80064.73,0.0,0.93841,4e-05,8.48571]
[1778851565149,39.21,80062.06,0.0,0.93829,4e-05,8.49827]
[1778851567159,39.21,80055.99,0.0,0.93802,4e-05,8.52702]
[1778851569173,39.21,80070.2,0.0,0.93865,4e-05,8.46086]
[1778851570180,39.21,80078.6,0.0,0.93902,4e-05,8.42194]
[1778851571188,39.21,80078.96,0.0,0.93903,4e-05,8.42056]
[1778851574208,39.21,80072.69,0.0,0.93875,4e-05,8.45059]
[1778851578237,39.21,80064.69,0.0,0.93838,4e-05,8.48893]
[1778851579244,39.21,80063.81,0.0,0.93834,4e-05,8.49324]
[1778851585287,39.21,80064.21,0.0,0.93835,4e-05,8.49245]
[1778851590324,39.22,80068.27,0.0,0.93852,4e-05,8.47444]
[1778851595360,39.22,80069.98,0.0,0.93861,4e-05,8.46393]
[1778851600394,39.22,80070.16,0.0,0.93861,4e-05,8.46412]
[1778851602408,39.22,80064.79,0.0,0.93837,4e-05,8.48957]
[1778851605177,39.22,80061.16,0.0,0.9382,4e-05,8.50692]
[1778851610468,39.22,80064.4,0.0,0.93834,4e-05,8.49231]
[1778851615500,39.22,80065.1,0.0,0.93837,4e-05,8.48956]
[1778851616505,39.23,80057.56,0.0,0.93802,4e-05,8.52543]
[1778851617513,39.23,80053.59,0.0,0.93784,4e-05,8.54458]
[1778851621541,39.23,80059.65,0.0,0.93809,4e-05,8.51821]
[1778851626576,39.24,80058.03,0.0,0.938,4e-05,8.5285]
[1778851631610,39.24,80055.84,0.0,0.93787,4e-05,8.54144]
[1778851636650,39.25,80054.73,0.0,0.9378,4e-05,8.54924]
[1778851638660,39.25,80064.15,0.0,0.93822,4e-05,8.50568]
[1778851639666,39.25,80064.98,0.0,0.93825,4e-05,8.50189]
[1778851641684,39.25,80058.24,0.0,0.93795,4e-05,8.53364]
[1778851646717,39.25,80053.81,0.0,0.93775,4e-05,8.55472]
[1778851648731,39.25,80049.55,0.0,0.93756,4e-05,8.57476]
[1778851652760,39.25,80043.6,0.0,0.93729,5e-05,8.6011]
[1778851657795,39.26,80041.78,0.0,0.93719,5e-05,8.61184]
[1778851659809,39.26,80036.33,0.0,0.93694,5e-05,8.63839]
[1778851661827,39.26,80035.53,0.0,0.93689,5e-05,8.64292]
[1778851667869,39.27,80027.91,0.0,0.93652,5e-05,8.68163]
[1778851671898,39.27,80015.1,0.0,0.93593,5e-05,8.7437]
[1778851675926,39.27,80009.24,0.0,0.93565,5e-05,8.77249]
[1778851680962,39.27,80005.86,0.0,0.93549,5e-05,8.78945]
[1778851682977,39.27,80011.9,0.0,0.93576,5e-05,8.76134]
[1778851688012,39.28,80022.35,0.0,0.93622,5e-05,8.7131]
[1778851693045,39.28,80021.41,0.0,0.93616,5e-05,8.71927]
[1778851698081,39.28,80025.41,0.0,0.93633,5e-05,8.70186]
[1778851702108,39.28,80016.45,0.0,0.93591,5e-05,8.74553]
[1778851705130,39.29,80011.23,0.0,0.93566,5e-05,8.77102]
[1778851710172,39.29,80008.4,0.0,0.93553,5e-05,8.78533]
[1778851711172,39.29,79996.19,0.0,0.93498,5e-05,8.84035]
[1778851712180,39.29,79991.95,0.0,0.93479,5e-05,8.8607]
[1778851716210,39.29,79989.97,0.0,0.93469,5e-05,8.87043]
[1778851718221,39.29,79996.29,0.0,0.93498,5e-05,8.84036]
[1778851719228,39.29,79988.19,0.0,0.93461,5e-05,8.87921]
[1778851720242,39.29,79982.68,0.0,0.93434,5e-05,8.90607]
[1778851722250,39.29,79975.73,0.0,0.93402,5e-05,8.9395]
[1778851723259,39.29,79974.44,0.0,0.93396,5e-05,8.94565]
[1778851728294,39.29,79973.26,0.0,0.93391,5e-05,8.951]
[1778851733328,39.29,79969.01,0.0,0.93371,5e-05,8.97113]
[1778851738361,39.29,79970.65,0.0,0.93379,5e-05,8.96279]
[1778851743397,39.29,79973.54,0.0,0.93393,5e-05,8.94858]
[1778851745411,39.29,79982.52,0.0,0.93436,5e-05,8.90489]
[1778851747425,39.29,79985.79,0.0,0.9345,5e-05,8.88969]
[1778851751454,39.29,79992.03,0.0,0.93479,5e-05,8.86034]
[1778851756490,39.29,79986.64,0.0,0.93453,5e-05,8.88654]
[1778851761527,39.29,79990.3,0.0,0.9347,5e-05,8.86938]
[1778851764545,39.29,79997.13,0.0,0.93502,5e-05,8.83701]
[1778851766310,39.29,79988.91,0.0,0.93463,5e-05,8.87655]
[1778851771593,39.29,79985.67,0.0,0.9345,5e-05,8.88879]
[1778851773607,39.29,79981.39,0.0,0.9343,5e-05,8.90943]
[1778851777637,39.29,79974.77,0.0,0.93399,5e-05,8.94133]
[1778851778642,39.29,79966.9,0.0,0.93362,5e-05,8.97882]
[1778851779650,39.29,79964.39,0.0,0.93351,5e-05,8.99082]
[1778851784684,39.29,79965.57,0.0,0.93357,5e-05,8.98456]
[1778851789719,39.29,79965.37,0.0,0.93357,5e-05,8.98383]
[1778851794754,39.29,79966.99,0.0,0.93366,5e-05,8.97553]
[1778851797776,39.29,79961.72,0.0,0.93341,5e-05,9.00065]
[1778851801824,39.28,79955.47,0.0,0.93312,5e-05,9.03037]
[1778851803852,39.28,79921.51,0.0,0.9315,5e-05,9.19484]
[1778851804831,39.28,79921.57,0.0,0.9315,5e-05,9.19457]
[1778851805839,39.28,79913.47,0.0,0.93111,5e-05,9.23417]
[1778851806848,39.28,79909.17,0.0,0.93091,5e-05,9.25475]
[1778851808866,39.28,79884.46,0.0,0.9297,5e-05,9.37652]
[1778851809873,39.28,79880.9,0.0,0.92952,5e-05,9.39428]
[1778851813902,39.29,79877.0,0.0,0.92929,5e-05,9.41673]
[1778851816923,39.29,79869.74,0.0,0.92892,5e-05,9.45374]
[1778851817931,39.29,79859.21,0.0,0.9284,5e-05,9.50635]
[1778851818937,39.29,79859.91,0.0,0.92844,5e-05,9.50236]
[1778851822979,39.29,79845.26,0.0,0.92773,5e-05,9.57264]
[1778851823981,39.28,79843.9,0.0,0.92768,5e-05,9.5778]
[1778851828013,39.27,79839.3,0.0,0.9275,5e-05,9.59476]
[1778851831063,39.27,79850.41,0.0,0.9281,5e-05,9.53378]
[1778851832038,39.27,79867.48,0.0,0.92896,5e-05,9.44893]
[1778851833044,39.27,79881.77,0.0,0.92965,5e-05,9.37965]
[1778851836070,39.27,79876.46,0.0,0.92937,5e-05,9.40734]
[1778851838088,39.28,79896.25,0.0,0.93034,5e-05,9.31103]
[1778851839097,39.28,79917.58,0.0,0.93137,5e-05,9.20713]
[1778851841113,39.28,79904.19,0.0,0.93071,5e-05,9.27312]
[1778851842117,39.28,79892.59,0.0,0.93014,5e-05,9.3307]
[1778851843121,39.28,79877.76,0.0,0.9294,5e-05,9.40504]
[1778851845134,39.28,79883.3,0.0,0.92966,5e-05,9.37926]
[1778851850171,39.29,79887.49,0.0,0.92984,5e-05,9.36073]
[1778851854200,39.29,79899.02,0.0,0.93038,5e-05,9.30707]
[1778851856214,39.3,79886.5,0.0,0.92974,5e-05,9.37154]
[1778851857225,39.3,79865.75,0.0,0.92871,5e-05,9.47419]
[1778851881457,39.27,79723.29,0.0,0.9215,5e-05,10.17833]
[1778851902616,39.25,79748.93,0.0,0.92301,5e-05,10.03149]
[1778851904632,39.24,79747.36,0.0,0.92293,5e-05,10.03926]
[1778851905651,39.24,79737.54,0.0,0.92241,5e-05,10.08958]
[1778851906650,39.24,79713.27,0.0,0.92111,5e-05,10.21448]
[1778851907674,39.24,79719.45,0.0,0.92144,5e-05,10.18228]
[1778851908666,39.25,79717.17,0.0,0.92131,5e-05,10.19532]
[1778851909670,39.25,79710.02,0.0,0.92091,5e-05,10.23339]
[1778851910681,39.25,79709.07,0.0,0.92086,5e-05,10.23836]
[1778851911703,39.25,79719.05,0.0,0.9214,5e-05,10.18648]
[1778851913714,39.25,79759.02,0.0,0.92354,5e-05,9.98022]
[1778851914721,39.25,79763.57,0.0,0.92378,5e-05,9.95663]
[1778851916735,39.25,79771.37,0.0,0.92419,5e-05,9.91711]
[1778851917455,39.25,79777.16,0.0,0.92449,5e-05,9.88766]
[1778851918751,39.24,79775.33,0.0,0.9244,5e-05,9.89645]
[1778851921775,39.24,79765.0,0.0,0.92386,5e-05,9.94867]
[1778851922782,39.24,79751.93,0.0,0.92317,5e-05,10.01551]
[1778851923802,39.24,79753.01,0.0,0.92323,5e-05,10.00998]
[1778851927535,39.24,79723.31,0.0,0.92165,5e-05,10.16224]
[1778851928879,39.24,79717.73,0.0,0.92135,5e-05,10.19077]
[1778851929841,39.24,79708.95,0.0,0.92088,5e-05,10.23584]
[1778851930852,39.24,79707.46,0.0,0.92081,5e-05,10.24318]
[1778851931859,39.24,79712.86,0.0,0.9211,5e-05,10.21488]
[1778851932864,39.23,79732.03,0.0,0.92217,5e-05,10.11272]
[1778851933870,39.23,79739.6,0.0,0.92257,5e-05,10.07366]
[1778851934877,39.23,79732.93,0.0,0.92222,5e-05,10.10782]
[1778851935882,39.23,79723.46,0.0,0.92171,5e-05,10.1564]
[1778851937607,39.23,79720.75,0.0,0.92157,5e-05,10.16992]
[1778851938902,39.23,79727.22,0.0,0.92192,5e-05,10.13634]
[1778851939909,39.23,79736.7,0.0,0.92243,5e-05,10.08741]
[1778851940916,39.23,79731.44,0.0,0.92215,5e-05,10.11433]
[1778851942930,39.23,79735.85,0.0,0.92239,5e-05,10.09136]
[1778851944947,39.23,79730.59,0.0,0.92211,5e-05,10.11814]
[1778851945960,39.23,79721.88,0.0,0.92164,5e-05,10.16284]
[1778851947683,39.23,79712.93,0.0,0.92117,5e-05,10.20854]
[1778851950999,39.23,79699.66,0.0,0.92047,5e-05,10.2737]
[1778851952002,39.23,79693.61,0.0,0.92014,5e-05,10.30506]
[1778851953010,39.23,79697.64,0.0,0.92036,5e-05,10.28408]
[1778851956030,39.23,79688.56,0.0,0.91987,5e-05,10.33112]
[1778851957753,39.23,79685.38,0.0,0.9197,5e-05,10.34743]
[1778851963084,39.23,79675.69,0.0,0.91917,6e-05,10.39731]
[1778851964092,39.23,79669.1,0.0,0.91881,6e-05,10.43153]
[1778851965098,39.23,79669.01,0.0,0.91881,6e-05,10.43177]
[1778851970134,39.22,79675.26,0.0,0.91916,6e-05,10.398]
[1778851972152,39.22,79678.79,0.0,0.91936,5e-05,10.37926]
[1778851974166,39.22,79690.03,0.0,0.91998,5e-05,10.32051]
[1778851975172,39.22,79697.48,0.0,0.92038,5e-05,10.28177]
[1778851976179,39.22,79696.64,0.0,0.92034,5e-05,10.28614]
[1778851977188,39.22,79690.39,0.0,0.92,5e-05,10.31859]
[1778851978194,39.22,79690.92,0.0,0.92003,5e-05,10.31579]
[1778851980209,39.22,79682.93,0.0,0.91959,5e-05,10.35726]
[1778851981215,39.22,79668.38,0.0,0.91879,6e-05,10.43305]
[1778851982222,39.22,79663.79,0.0,0.91854,6e-05,10.45683]
[1778851984235,39.22,79660.24,0.0,0.91835,6e-05,10.47491]
[1778851988264,39.22,79641.47,0.0,0.91731,6e-05,10.57232]
[1778851989272,39.21,79646.23,0.0,0.91762,6e-05,10.54313]
[1778851991286,39.2,79652.68,0.0,0.91803,6e-05,10.50509]
[1778851993299,39.2,79667.61,0.0,0.91886,6e-05,10.42626]
[1778851994307,39.2,79660.66,0.0,0.91848,6e-05,10.46238]
[1778851995315,39.2,79650.28,0.0,0.9179,6e-05,10.51651]
[1778851996322,39.2,79648.07,0.0,0.91778,6e-05,10.52815]
[1778851998341,39.2,79648.4,0.0,0.9178,6e-05,10.52647]
[1778852000351,39.19,79654.19,0.0,0.91817,6e-05,10.4918]
[1778852002367,39.19,79659.38,0.0,0.91846,6e-05,10.46392]
[1778852004379,39.19,79654.01,0.0,0.91817,6e-05,10.49144]
[1778852005384,39.19,79647.44,0.0,0.9178,6e-05,10.52597]
[1778852006391,39.19,79643.46,0.0,0.91758,6e-05,10.54688]
[1778852008454,39.19,79638.35,0.0,0.9173,6e-05,10.57303]
[1778852009421,39.19,79630.82,0.0,0.91689,6e-05,10.6118]
[1778852010427,39.19,79624.4,0.0,0.91653,6e-05,10.64552]
[1778852011443,39.19,79626.64,0.0,0.91668,6e-05,10.62967]
[1778852012443,39.19,79632.08,0.0,0.91699,6e-05,10.6008]
[1778852013448,39.19,79632.13,0.0,0.91699,6e-05,10.6004]
[1778852014455,39.18,79639.57,0.0,0.91741,6e-05,10.56109]
[1778852015462,39.18,79641.18,0.0,0.9175,6e-05,10.55256]
[1778852020500,39.18,79642.77,0.0,0.9176,6e-05,10.54394]
[1778852025534,39.18,79646.99,0.0,0.91783,6e-05,10.52153]
[1778852027548,39.18,79641.72,0.0,0.91754,6e-05,10.54909]
[1778852032584,39.18,79645.03,0.0,0.91773,6e-05,10.53142]
[1778852035606,39.18,79653.73,0.0,0.91821,6e-05,10.48571]
[1778852038746,39.18,79639.9,0.0,0.91744,6e-05,10.55839]
[1778852039753,39.18,79631.11,0.0,0.91695,6e-05,10.60459]
[1778852040772,39.18,79627.92,0.0,0.91677,6e-05,10.62125]
[1778852042775,39.18,79620.92,0.0,0.91638,6e-05,10.65781]
[1778852045799,39.18,79627.02,0.0,0.91675,6e-05,10.62294]
[1778852049826,39.18,79618.74,0.0,0.91629,6e-05,10.66599]
[1778852051840,39.18,79625.44,0.0,0.91667,6e-05,10.63056]
[1778852053855,39.17,79619.39,0.0,0.91633,6e-05,10.66218]
[1778852058888,39.17,79624.42,0.0,0.91663,6e-05,10.63461]
[1778852063924,39.17,79623.33,0.0,0.91659,6e-05,10.63812]
[1778852064931,39.17,79629.0,0.0,0.91691,6e-05,10.60801]
[1778852065942,39.17,79631.24,0.0,0.91704,6e-05,10.59606]
[1778852070973,39.17,79629.09,0.0,0.91692,6e-05,10.60677]
[1778852072990,39.17,79623.37,0.0,0.91663,6e-05,10.63284]
[1778852073995,39.17,79616.38,0.0,0.91624,6e-05,10.6696]
[1778852075005,39.16,79619.0,0.0,0.91639,6e-05,10.65551]
[1778852076012,39.15,79635.51,0.0,0.91738,6e-05,10.56232]
[1778852077034,39.15,79645.91,0.0,0.91797,6e-05,10.50715]
[1778852078614,39.15,79624.94,0.0,0.9168,6e-05,10.61714]
[1778852080047,39.15,79628.19,0.0,0.91698,6e-05,10.59984]
[1778852083071,39.15,79638.27,0.0,0.91755,6e-05,10.54635]
[1778852084076,39.15,79646.64,0.0,0.91802,6e-05,10.5023]
[1778852085126,39.15,79640.36,0.0,0.91767,6e-05,10.53532]
[1778852086102,39.15,79642.51,0.0,0.91779,6e-05,10.52396]
[1778852091148,39.15,79650.43,0.0,0.91823,6e-05,10.48215]
[1778852092148,39.15,79658.51,0.0,0.91869,6e-05,10.4394]
[1778852093157,39.15,79670.61,0.0,0.91936,6e-05,10.37579]
[1778852094162,39.15,79685.32,0.0,0.92017,5e-05,10.2989]
[1778852095172,39.15,79673.19,0.0,0.9195,5e-05,10.36199]
[1778852096177,39.15,79666.88,0.0,0.91916,6e-05,10.39475]
[1778852097183,39.15,79663.35,0.0,0.91897,6e-05,10.41296]
[1778852100207,39.14,79674.41,0.0,0.91958,5e-05,10.35443]
[1778852102242,39.14,79657.02,0.0,0.91863,6e-05,10.44504]
[1778852103242,39.14,79642.68,0.0,0.91783,6e-05,10.52002]
[1778852104245,39.14,79637.19,0.0,0.91753,6e-05,10.54849]
[1778852105266,39.14,79630.57,0.0,0.91716,6e-05,10.58337]
[1778852106268,39.14,79627.2,0.0,0.91697,6e-05,10.60095]
[1778852107293,39.14,79620.69,0.0,0.9166,6e-05,10.63516]
[1778852111303,39.14,79631.08,0.0,0.91719,6e-05,10.57981]
[1778852115333,39.14,79622.07,0.0,0.91669,6e-05,10.62702]
[1778852117351,39.14,79616.83,0.0,0.9164,6e-05,10.65441]
[1778852118912,39.14,79626.42,0.0,0.91694,6e-05,10.60363]
[1778852121376,39.14,79621.24,0.0,0.91665,6e-05,10.63071]
[1778852122382,39.14,79614.42,0.0,0.91626,6e-05,10.66661]
[1778852124396,39.14,79608.91,0.0,0.91595,6e-05,10.69574]
[1778852126415,39.14,79614.71,0.0,0.91629,6e-05,10.66468]
[1778852127417,39.14,79620.42,0.0,0.91661,6e-05,10.63438]
[1778852128984,39.14,79638.21,0.0,0.91761,6e-05,10.5405]
[1778852129431,39.14,79638.21,0.0,0.91761,6e-05,10.54053]
[1778852130439,39.14,79644.89,0.0,0.91798,6e-05,10.50548]
[1778852132456,39.14,79633.83,0.0,0.91739,6e-05,10.5599]
[1778852133463,39.14,79627.23,0.0,0.91702,6e-05,10.59462]
[1778852134468,39.14,79621.84,0.0,0.91673,6e-05,10.6219]
[1778852136484,39.13,79637.22,0.0,0.9176,6e-05,10.5399]
[1778852137492,39.13,79646.4,0.0,0.91812,6e-05,10.49131]
[1778852141519,39.13,79651.6,0.0,0.91842,6e-05,10.46272]
[1778852146553,39.13,79641.63,0.0,0.91787,6e-05,10.5143]
[1778852147561,39.13,79632.37,0.0,0.91736,6e-05,10.56298]
[1778852152596,39.13,79627.71,0.0,0.9171,6e-05,10.58715]
[1778852154610,39.13,79622.66,0.0,0.91682,6e-05,10.61362]
[1778852159645,39.13,79619.01,0.0,0.91661,6e-05,10.63237]
[1778852161660,39.13,79607.65,0.0,0.91597,6e-05,10.69218]
[1778852165687,39.13,79592.88,0.0,0.91514,6e-05,10.77013]
[1778852167706,39.13,79587.08,0.0,0.9148,6e-05,10.80107]
[1778852170732,39.12,79593.54,0.0,0.91517,6e-05,10.76652]
[1778852172741,39.12,79586.91,0.0,0.91479,6e-05,10.80187]
[1778852174762,39.12,79577.81,0.0,0.91427,6e-05,10.85036]
[1778852179796,39.12,79579.41,0.0,0.91436,6e-05,10.8416]
[1778852182813,39.12,79584.87,0.0,0.91468,6e-05,10.81245]
[1778852185835,39.12,79577.69,0.0,0.91427,6e-05,10.8507]
[1778852187852,39.12,79586.04,0.0,0.91475,6e-05,10.80615]
[1778852188855,39.12,79596.11,0.0,0.91533,6e-05,10.75231]
[1778852189863,39.12,79610.26,0.0,0.91614,6e-05,10.67708]
[1778852190869,39.12,79616.86,0.0,0.91651,6e-05,10.64206]
[1778852192891,39.12,79611.06,0.0,0.91621,6e-05,10.66872]
[1778852195907,39.12,79618.15,0.0,0.91661,6e-05,10.63091]
[1778852196915,39.12,79615.49,0.0,0.91647,6e-05,10.64482]
[1778852198931,39.12,79610.72,0.0,0.9162,6e-05,10.66989]
[1778852200944,39.12,79603.41,0.0,0.91578,6e-05,10.70838]
[1778852205979,39.12,79602.05,0.0,0.91571,6e-05,10.71554]
[1778852207992,39.12,79588.67,0.0,0.91494,6e-05,10.78703]
[1778852209001,39.12,79581.58,0.0,0.91453,6e-05,10.82491]
[1778852210012,39.12,79582.25,0.0,0.91457,6e-05,10.82138]
[1778852212027,39.12,79588.88,0.0,0.91495,6e-05,10.78613]
[1778852214049,39.12,79579.2,0.0,0.91439,6e-05,10.83787]
[1778852215050,39.12,79576.73,0.0,0.91424,6e-05,10.85143]
[1778852217062,39.12,79585.75,0.0,0.91475,6e-05,10.80401]
[1778852218070,39.12,79587.15,0.0,0.91483,6e-05,10.79657]
[1778852220089,39.12,79581.32,0.0,0.9145,6e-05,10.82768]
[1778852224118,39.12,79587.58,0.0,0.91486,6e-05,10.79439]
[1778852229148,39.13,79587.39,0.0,0.91485,6e-05,10.7956]
[1778852232169,39.13,79592.63,0.0,0.91515,6e-05,10.76776]
[1778852234185,39.13,79602.42,0.0,0.9157,6e-05,10.71585]
[1778852237210,39.13,79605.79,0.0,0.91589,6e-05,10.69831]
[1778852239218,39.13,79607.76,0.0,0.916,6e-05,10.68819]
[1778852239771,39.13,79601.55,0.0,0.91565,6e-05,10.72113]
[1778852241232,39.13,79603.41,0.0,0.91575,6e-05,10.71157]
[1778852243246,39.13,79597.3,0.0,0.9154,6e-05,10.7443]
[1778852244259,39.13,79592.78,0.0,0.91514,6e-05,10.76841]
[1778852249841,39.13,79591.61,0.0,0.91507,6e-05,10.77488]
[1778852252323,39.13,79571.71,0.0,0.91395,6e-05,10.87718]
[1778852253319,39.13,79553.68,0.0,0.9129,6e-05,10.9736]
[1778852254326,39.13,79549.33,0.0,0.91264,6e-05,10.99705]
[1778852256341,39.13,79560.04,0.0,0.91326,6e-05,10.94043]
[1778852257349,39.13,79565.97,0.0,0.91359,6e-05,10.91017]
[1778852259913,39.14,79554.6,0.0,0.91291,6e-05,10.97277]
[1778852262382,39.14,79560.51,0.0,0.91324,6e-05,10.94244]
[1778852266414,39.14,79561.83,0.0,0.9133,6e-05,10.93661]
[1778852269985,39.14,79567.78,0.0,0.91365,6e-05,10.90511]
[1778852271446,39.14,79562.59,0.0,0.91334,6e-05,10.93309]
[1778852273460,39.16,79560.79,0.0,0.91313,6e-05,10.95251]
[1778852277487,39.17,79551.45,0.0,0.91252,6e-05,11.00859]
[1778852278494,39.17,79546.13,0.0,0.91221,6e-05,11.03755]
[1778852282526,39.18,79540.26,0.0,0.91185,6e-05,11.0705]
[1778852283596,39.18,79529.58,0.0,0.91121,6e-05,11.12831]
[1778852284559,39.18,79519.34,0.0,0.9106,6e-05,11.18359]
[1778852285558,39.18,79500.97,0.0,0.9095,6e-05,11.28337]
[1778852286563,39.18,79494.11,0.0,0.90909,6e-05,11.32049]
[1778852288599,39.18,79487.79,0.0,0.90871,6e-05,11.35456]
[1778852290136,39.17,79474.43,0.0,0.90792,6e-05,11.42508]
[1778852293628,39.18,79451.92,0.0,0.90651,6e-05,11.55106]
[1778852294642,39.18,79424.53,0.0,0.90481,6e-05,11.70158]
[1778852295771,39.18,79414.54,0.0,0.90416,6e-05,11.75897]
[1778852296706,39.18,79406.2,0.0,0.90364,6e-05,11.80426]
[1778852297701,39.18,79400.04,0.0,0.90326,6e-05,11.8382]
[1778852300220,39.18,79390.21,0.0,0.90264,6e-05,11.89231]
[1778852300721,39.18,79390.21,0.0,0.90263,6e-05,11.8932]
[1778852301768,39.18,79368.76,0.0,0.90126,6e-05,12.0124]
[1778852302738,39.18,79367.73,0.0,0.90119,6e-05,12.01812]
[1778852303747,39.19,79355.94,0.0,0.9004,6e-05,12.08619]
[1778852304757,39.19,79348.52,0.0,0.89992,6e-05,12.12825]
[1778852306774,39.19,79341.69,0.0,0.89947,7e-05,12.16681]
[1778852307780,39.19,79351.83,0.0,0.90013,6e-05,12.11021]
[1778852308784,39.19,79347.87,0.0,0.8999,6e-05,12.1299]
[1778852311823,39.18,79354.59,0.0,0.9004,6e-05,12.08522]
[1778852312813,39.17,79377.91,0.0,0.90192,6e-05,11.95325]
[1778852313820,39.17,79382.92,0.0,0.90224,6e-05,11.9254]
[1778852314827,39.17,79366.05,0.0,0.90116,6e-05,12.01925]
[1778852315839,39.17,79339.69,0.0,0.89946,7e-05,12.16536]
[1778852316848,39.17,79331.17,0.0,0.89895,7e-05,12.20981]
[1778852317854,39.16,79326.45,0.0,0.89864,7e-05,12.23579]
[1778852318859,39.16,79319.42,0.0,0.89818,7e-05,12.27516]
[1778852319866,39.16,79320.68,0.0,0.89827,7e-05,12.26793]
[1778852323894,39.15,79330.49,0.0,0.89898,7e-05,12.20702]
[1778852324903,39.15,79341.13,0.0,0.89968,7e-05,12.14684]
[1778852325909,39.15,79350.02,0.0,0.90025,6e-05,12.09744]
[1778852326918,39.15,79341.54,0.0,0.89969,7e-05,12.14594]
[1778852327924,39.15,79338.22,0.0,0.89947,7e-05,12.16493]
[1778852329937,39.16,79344.29,0.0,0.89986,6e-05,12.13141]
[1778852330945,39.16,79334.92,0.0,0.89924,7e-05,12.18455]
[1778852331952,39.16,79332.34,0.0,0.89907,7e-05,12.19894]
[1778852332958,39.16,79340.75,0.0,0.89962,7e-05,12.15155]
[1778852333969,39.16,79344.96,0.0,0.89989,6e-05,12.1284]
[1778852335980,39.16,79333.28,0.0,0.89912,7e-05,12.19462]
[1778852336987,39.16,79335.44,0.0,0.89926,7e-05,12.1825]
[1778852337993,39.16,79348.48,0.0,0.90011,6e-05,12.10953]
[1778852339001,39.16,79345.47,0.0,0.89989,6e-05,12.12836]
[1778852343038,39.17,79356.64,0.0,0.90058,6e-05,12.06888]
[1778852344042,39.17,79365.24,0.0,0.90111,6e-05,12.02359]
[1778852345051,39.17,79359.57,0.0,0.90074,6e-05,12.05541]
[1778852346053,39.17,79335.37,0.0,0.89917,7e-05,12.19067]
[1778852347059,39.17,79328.04,0.0,0.89869,7e-05,12.23169]
[1778852350078,39.17,79322.64,0.0,0.89834,7e-05,12.26179]
[1778852352111,39.17,79294.0,0.0,0.89646,7e-05,12.42145]
[1778852353103,39.17,79276.53,0.0,0.89529,7e-05,12.52013]
[1778852354113,39.17,79270.4,0.0,0.89488,7e-05,12.55478]
[1778852355122,39.17,79265.31,0.0,0.89454,7e-05,12.58369]
[1778852356132,39.17,79259.71,0.0,0.89416,7e-05,12.61547]
[1778852358144,39.17,79257.41,0.0,0.894,7e-05,12.62845]
[1778852360190,39.17,79272.59,0.0,0.89503,7e-05,12.54234]
[1778852362200,39.17,79295.27,0.0,0.89655,7e-05,12.4142]
[1778852363209,39.17,79330.04,0.0,0.89884,7e-05,12.21865]
[1778852365223,39.17,79329.97,0.0,0.89884,7e-05,12.21859]
[1778852368255,39.17,79323.36,0.0,0.89841,7e-05,12.25546]
[1778852369264,39.17,79329.31,0.0,0.8988,7e-05,12.22196]
[1778852370264,39.17,79335.03,0.0,0.89918,7e-05,12.18982]
[1778852372283,39.17,79334.62,0.0,0.89918,7e-05,12.1881]
[1778852375301,39.17,79329.79,0.0,0.89887,7e-05,12.21501]
[1778852376308,39.17,79324.45,0.0,0.89852,7e-05,12.24489]
[1778852377324,39.17,79315.18,0.0,0.89791,7e-05,12.29683]
[1778852378322,39.17,79307.07,0.0,0.89737,7e-05,12.34256]
[1778852379328,39.17,79307.73,0.0,0.89741,7e-05,12.33934]
[1778852383358,39.17,79318.8,0.0,0.89813,7e-05,12.27828]
[1778852384363,39.17,79315.14,0.0,0.89788,7e-05,12.29899]
[1778852385370,39.17,79320.55,0.0,0.89824,7e-05,12.2687]
[1778852389413,39.18,79324.01,0.0,0.89842,7e-05,12.253]
[1778852390416,39.18,79318.09,0.0,0.89803,7e-05,12.28637]
[1778852391424,39.18,79306.3,0.0,0.89726,7e-05,12.35269]
[1778852393441,39.18,79297.11,0.0,0.89665,7e-05,12.40441]
[1778852398473,39.18,79293.33,0.0,0.89638,7e-05,12.42665]
[1778852401048,39.18,79269.03,0.0,0.89475,7e-05,12.56422]
[1778852401493,39.18,79269.32,0.0,0.89477,7e-05,12.56273]
[1778852402500,39.18,79263.49,0.0,0.89437,7e-05,12.59639]
[1778852404515,39.18,79271.55,0.0,0.89491,7e-05,12.55074]
[1778852406529,39.19,79273.64,0.0,0.89505,7e-05,12.53945]
[1778852411132,39.19,79291.17,0.0,0.89622,7e-05,12.44091]
[1778852412595,39.19,79282.9,0.0,0.89566,7e-05,12.4876]
[1778852414601,39.19,79275.74,0.0,0.89516,7e-05,12.52972]
[1778852419633,39.22,79274.95,0.0,0.89493,7e-05,12.54962]
[1778852421203,39.24,79269.74,0.0,0.8945,7e-05,12.58602]
[1778852425681,39.25,79263.37,0.0,0.894,7e-05,12.62828]
[1778852428703,39.25,79266.32,0.0,0.89419,7e-05,12.61232]
[1778852429711,39.25,79272.15,0.0,0.89458,7e-05,12.57934]
[1778852431280,39.25,79290.6,0.0,0.89582,7e-05,12.4733]
[1778852431723,39.26,79290.6,0.0,0.8958,7e-05,12.47535]
[1778852432731,39.26,79296.24,0.0,0.89618,7e-05,12.44357]
[1778852434747,39.26,79296.05,0.0,0.89616,7e-05,12.44518]
[1778852436760,39.26,79289.87,0.0,0.89574,7e-05,12.4805]
[1778852437772,39.26,79284.28,0.0,0.89536,7e-05,12.51223]
[1778852438778,39.26,79271.07,0.0,0.89447,7e-05,12.587]
[1778852439783,39.26,79265.54,0.0,0.89409,7e-05,12.61891]
[1778852441352,39.26,79270.65,0.0,0.89444,7e-05,12.59]
[1778852441797,39.26,79270.65,0.0,0.89443,7e-05,12.59034]
[1778852442803,39.26,79277.81,0.0,0.89491,7e-05,12.5502]
[1778852443809,39.26,79274.08,0.0,0.89466,7e-05,12.57136]
[1778852445823,39.27,79285.53,0.0,0.89541,7e-05,12.50868]
[1778852446830,39.27,79295.29,0.0,0.89606,7e-05,12.45367]
[1778852447837,39.27,79297.35,0.0,0.89619,7e-05,12.44231]
[1778852449853,39.27,79307.73,0.0,0.89688,7e-05,12.38414]
[1778852452873,39.27,79288.95,0.0,0.89563,7e-05,12.4899]
[1778852453879,39.27,79282.94,0.0,0.89523,7e-05,12.52398]
[1778852455892,39.27,79288.79,0.0,0.89561,7e-05,12.4913]
[1778852458913,39.27,79296.11,0.0,0.89609,7e-05,12.45066]
[1778852459921,39.27,79301.81,0.0,0.89647,7e-05,12.4185]
[1778852462941,39.27,79289.72,0.0,0.89567,7e-05,12.48645]
[1778852463949,39.27,79289.75,0.0,0.89567,7e-05,12.48614]
[1778852465962,39.27,79277.91,0.0,0.89488,7e-05,12.55336]
[1778852466969,39.27,79269.83,0.0,0.89433,7e-05,12.59902]
[1778852467976,39.27,79270.44,0.0,0.89437,7e-05,12.59587]
[1778852471569,39.27,79261.19,0.0,0.89373,7e-05,12.64931]
[1778852473013,39.27,79252.12,0.0,0.89312,7e-05,12.70074]
[1778852474025,39.27,79245.48,0.0,0.89266,7e-05,12.73841]
[1778852475027,39.27,79240.78,0.0,0.89234,7e-05,12.76521]
[1778852477043,39.27,79228.4,0.0,0.89149,7e-05,12.83555]
[1778852480093,39.28,79233.63,0.0,0.89185,7e-05,12.80628]
[1778852481076,39.28,79235.12,0.0,0.89195,7e-05,12.7978]
[1778852483089,39.28,79228.15,0.0,0.89147,7e-05,12.83772]
[1778852485104,39.28,79212.08,0.0,0.89035,7e-05,12.93018]
[1778852486112,39.28,79198.36,0.0,0.88939,7e-05,13.00882]
[1778852491147,39.28,79214.49,0.0,0.89053,7e-05,12.91367]
[1778852492153,39.28,79214.49,0.0,0.89053,7e-05,12.9135]
[1778852495174,39.28,79229.42,0.0,0.89156,7e-05,12.8283]
[1778852496181,39.28,79238.44,0.0,0.89218,7e-05,12.77707]
[1778852498197,39.28,79229.99,0.0,0.8916,7e-05,12.82514]
[1778852500217,39.28,79210.18,0.0,0.89023,7e-05,12.93839]
[1778852501220,39.28,79197.3,0.0,0.88933,7e-05,13.01225]
[1778852505248,39.28,79191.04,0.0,0.88888,7e-05,13.04888]
[1778852510284,39.28,79198.06,0.0,0.88936,7e-05,13.00926]
[1778852511291,39.28,79204.31,0.0,0.8898,7e-05,12.97356]
[1778852512297,39.28,79203.97,0.0,0.88978,7e-05,12.9756]
[1778852515321,39.28,79193.62,0.0,0.88905,7e-05,13.03504]
[1778852516326,39.28,79187.61,0.0,0.88863,7e-05,13.06943]
[1778852517339,39.28,79185.53,0.0,0.88848,7e-05,13.08131]
[1778852522367,39.28,79187.57,0.0,0.88863,7e-05,13.06939]
[1778852525401,39.28,79181.79,0.0,0.88823,7e-05,13.10236]
[1778852530423,39.28,79185.05,0.0,0.88846,7e-05,13.08332]
[1778852532449,39.28,79178.59,0.0,0.88801,7e-05,13.12022]
[1778852537474,39.28,79177.56,0.0,0.88794,7e-05,13.12569]
[1778852539504,39.28,79164.79,0.0,0.88704,7e-05,13.19886]
[1778852540518,39.28,79144.0,0.0,0.88556,7e-05,13.31857]
[1778852541551,39.28,79125.3,0.0,0.88421,7e-05,13.42634]
[1778852542523,39.28,79112.6,0.0,0.88329,7e-05,13.49995]
[1778852543528,39.28,79107.21,0.0,0.8829,7e-05,13.53118]
[1778852544536,39.3,79103.62,0.0,0.88255,7e-05,13.5593]
[1778852545544,39.31,79097.93,0.0,0.88208,7e-05,13.59625]
[1778852546550,39.32,79090.48,0.0,0.88145,7e-05,13.64613]
[1778852547558,39.32,79077.73,0.0,0.88052,7e-05,13.72001]
[1778852548565,39.33,79077.52,0.0,0.88042,7e-05,13.72759]
[1778852551586,39.35,79090.64,0.0,0.88131,7e-05,13.65577]
[1778852552592,39.35,79100.1,0.0,0.88201,7e-05,13.60105]
[1778852553643,39.36,79104.32,0.0,0.88229,7e-05,13.57864]
[1778852554614,39.36,79118.85,0.0,0.88334,7e-05,13.49489]
[1778852555622,39.36,79111.94,0.0,0.88284,7e-05,13.53499]
[1778852556642,39.36,79091.36,0.0,0.88134,7e-05,13.65404]
[1778852557640,39.36,79079.85,0.0,0.88049,7e-05,13.72068]
[1778852558648,39.36,79070.39,0.0,0.8798,7e-05,13.77498]
[1778852559655,39.36,79058.05,0.0,0.87888,7e-05,13.84678]
[1778852561669,39.36,79053.93,0.0,0.87853,7e-05,13.87421]
[1778852562679,39.37,79064.41,0.0,0.87929,7e-05,13.81497]
[1778852563682,39.37,79072.18,0.0,0.87987,7e-05,13.76978]
[1778852564690,39.37,79077.23,0.0,0.88023,7e-05,13.74103]
[1778852566707,39.37,79079.44,0.0,0.88037,7e-05,13.73018]
[1778852572366,39.39,79090.59,0.0,0.8811,7e-05,13.67338]
[1778852573757,39.39,79109.53,0.0,0.88247,7e-05,13.56492]
[1778852574765,39.39,79104.91,0.0,0.88213,7e-05,13.59165]
[1778852576779,39.39,79101.14,0.0,0.88185,7e-05,13.614]
[1778852582436,39.39,79078.26,0.0,0.88017,7e-05,13.74674]
[1778852582822,39.39,79078.26,0.0,0.88017,7e-05,13.74683]
[1778852584843,39.39,79083.72,0.0,0.88056,7e-05,13.71576]
[1778852585841,39.4,79081.06,0.0,0.88036,7e-05,13.73129]
[1778852586849,39.4,79074.45,0.0,0.87987,7e-05,13.76969]
[1778852587855,39.4,79074.6,0.0,0.87988,7e-05,13.76887]
[1778852589870,39.4,79084.77,0.0,0.88063,7e-05,13.71004]
[1778852590877,39.4,79087.29,0.0,0.88082,7e-05,13.69566]
[1778852592511,39.4,79099.31,0.0,0.8817,7e-05,13.62632]
[1778852593902,39.4,79109.28,0.0,0.88242,7e-05,13.56878]
[1778852594912,39.4,79102.91,0.0,0.88196,7e-05,13.60555]
[1778852595924,39.4,79111.91,0.0,0.88261,7e-05,13.55373]
[1778852596922,39.4,79125.44,0.0,0.88359,7e-05,13.47574]
[1778852597931,39.4,79120.01,0.0,0.8832,7e-05,13.50723]
[1778852599944,39.4,79130.48,0.0,0.88395,7e-05,13.4471]
[1778852602585,39.4,79138.04,0.0,0.88449,7e-05,13.40392]
[1778852603971,39.4,79131.32,0.0,0.88401,7e-05,13.44255]
[1778852604980,39.4,79134.97,0.0,0.88427,7e-05,13.42175]
[1778852605984,39.4,79143.4,0.0,0.88485,7e-05,13.37554]
[1778852606993,39.4,79139.44,0.0,0.88456,7e-05,13.39858]
[1778852609016,39.4,79145.83,0.0,0.88501,7e-05,13.36235]
[1778852611026,39.41,79121.14,0.0,0.88326,7e-05,13.5009]
[1778852612657,39.41,79106.79,0.0,0.88221,7e-05,13.58424]
[1778852618077,39.41,79103.67,0.0,0.88196,7e-05,13.60361]
[1778852620095,39.41,79115.11,0.0,0.88279,7e-05,13.53783]
[1778852621098,39.41,79124.84,0.0,0.8835,7e-05,13.48182]
[1778852622730,39.41,79121.63,0.0,0.88326,7e-05,13.50055]
[1778852627140,39.41,79114.88,0.0,0.88276,7e-05,13.54058]
[1778852632177,39.42,79109.48,0.0,0.88235,7e-05,13.57296]
[1778852635197,39.42,79104.45,0.0,0.88197,7e-05,13.60286]
[1778852636203,39.42,79094.56,0.0,0.88125,7e-05,13.66022]
[1778852637211,39.42,79093.62,0.0,0.88118,7e-05,13.66582]
[1778852641240,39.42,79099.56,0.0,0.8816,7e-05,13.6322]
[1778852642246,39.42,79107.26,0.0,0.88216,7e-05,13.58797]
[1778852643253,39.42,79103.41,0.0,0.88188,7e-05,13.61046]
[1778852645267,39.42,79112.56,0.0,0.88254,7e-05,13.55818]
[1778852646275,39.42,79109.18,0.0,0.88229,7e-05,13.57798]
[1778852647282,39.42,79102.19,0.0,0.88178,7e-05,13.61861]
[1778852648289,39.42,79109.39,0.0,0.8823,7e-05,13.5773]
[1778852649295,39.43,79111.31,0.0,0.88243,7e-05,13.56652]
[1778852651310,39.43,79126.49,0.0,0.88353,7e-05,13.47944]
[1778852652317,39.43,79136.28,0.0,0.88423,7e-05,13.42327]
[1778852653325,39.43,79138.52,0.0,0.88439,7e-05,13.41061]
[1778852654332,39.43,79154.83,0.0,0.88555,7e-05,13.3172]
[1778852655338,39.43,79165.28,0.0,0.88629,7e-05,13.25767]
[1778852656351,39.43,79162.89,0.0,0.88612,7e-05,13.2718]
[1778852660375,39.43,79176.5,0.0,0.88707,7e-05,13.19483]
[1778852661380,39.43,79178.68,0.0,0.88722,7e-05,13.18264]
[1778852662390,39.43,79173.17,0.0,0.88683,7e-05,13.21445]
[1778852664401,39.43,79166.18,0.0,0.88633,7e-05,13.25492]
[1778852668432,39.44,79145.59,0.0,0.88485,7e-05,13.37404]
[1778852670467,39.44,79135.85,0.0,0.88414,7e-05,13.43054]
[1778852671473,39.44,79124.2,0.0,0.88332,7e-05,13.494]
[1778852672491,39.44,79120.39,0.0,0.88304,7e-05,13.51633]
[1778852676512,39.44,79133.35,0.0,0.88397,7e-05,13.44276]
[1778852677522,39.44,79145.8,0.0,0.88486,7e-05,13.37148]
[1778852679532,39.44,79140.94,0.0,0.8845,7e-05,13.39997]
[1778852683561,39.44,79115.1,0.0,0.88263,7e-05,13.54939]
[1778852684566,39.44,79104.15,0.0,0.88183,7e-05,13.61274]
[1778852685574,39.44,79098.82,0.0,0.88144,7e-05,13.64338]
[1778852690613,39.44,79102.66,0.0,0.88172,7e-05,13.62155]
[1778852692622,39.45,79094.84,0.0,0.88114,7e-05,13.66703]
[1778852694637,39.45,79104.1,0.0,0.88182,7e-05,13.61367]
[1778852699672,39.44,79097.02,0.0,0.88131,7e-05,13.65417]
[1778852703710,39.44,79107.57,0.0,0.88208,7e-05,13.59313]
[1778852706731,39.45,79092.32,0.0,0.88096,7e-05,13.68144]
[1778852707738,39.45,79085.14,0.0,0.88043,7e-05,13.72295]
[1778852711768,39.45,79092.31,0.0,0.88096,7e-05,13.68169]
[1778852712776,39.45,79092.12,0.0,0.88094,7e-05,13.68288]
[1778852715797,39.45,79100.14,0.0,0.88153,7e-05,13.63631]
[1778852718817,39.44,79094.79,0.0,0.88114,7e-05,13.66707]
[1778852721841,39.44,79083.36,0.0,0.88031,7e-05,13.73287]
[1778852722847,39.44,79085.67,0.0,0.88048,7e-05,13.71953]
[1778852724861,39.44,79076.83,0.0,0.87982,7e-05,13.77067]
[1778852726874,39.44,79082.35,0.0,0.88023,7e-05,13.73869]
[1778852727881,39.44,79093.71,0.0,0.88107,7e-05,13.67285]
[1778852728887,39.44,79094.61,0.0,0.88114,7e-05,13.66759]
[1778852730910,39.44,79089.48,0.0,0.88076,7e-05,13.69728]
[1778852733563,39.44,79101.67,0.0,0.88168,7e-05,13.623]
[1778852734945,39.44,79118.05,0.0,0.88287,7e-05,13.52846]
[1778852735979,39.44,79124.88,0.0,0.88337,7e-05,13.48905]
[1778852736965,39.44,79114.45,0.0,0.88261,7e-05,13.54924]
[1778852737971,39.44,79114.0,0.0,0.88258,7e-05,13.55184]
[1778852739988,39.44,79102.35,0.0,0.88173,7e-05,13.61907]
[1778852740995,39.44,79095.82,0.0,0.88125,7e-05,13.6567]
[1778852742001,39.44,79091.81,0.0,0.88096,7e-05,13.67999]
[1778852743640,39.44,79067.7,0.0,0.87918,7e-05,13.81956]
[1778852745028,39.44,79065.72,0.0,0.87903,7e-05,13.83092]
[1778852747037,39.44,79071.21,0.0,0.87944,7e-05,13.79891]
[1778852749053,39.44,79062.34,0.0,0.87882,7e-05,13.84739]
[1778852753712,39.42,79067.62,0.0,0.87929,7e-05,13.81078]
[1778852756103,39.42,79056.77,0.0,0.87853,7e-05,13.86939]
[1778852757111,39.41,79051.29,0.0,0.87813,7e-05,13.90096]
[1778852762221,39.41,79046.9,0.0,0.87781,7e-05,13.92555]
[1778852763810,39.41,79015.21,0.0,0.87543,8e-05,14.1098]
[1778852765217,39.41,79009.91,0.0,0.87502,8e-05,14.14071]
[1778852766195,39.41,78998.82,0.0,0.87417,8e-05,14.20563]
[1778852767198,39.41,78991.87,0.0,0.87364,8e-05,14.24607]
[1778852768204,39.41,78993.95,0.0,0.87381,8e-05,14.23374]
[1778852772233,39.41,78988.61,0.0,0.87341,8e-05,14.26364]
[1778852773883,39.41,78997.76,0.0,0.87411,8e-05,14.21034]
[1778852778274,39.41,79013.32,0.0,0.8753,8e-05,14.11975]
[1778852779281,39.41,79016.92,0.0,0.87557,8e-05,14.09902]
[1778852782307,39.41,79008.93,0.0,0.87495,8e-05,14.1464]
[1778852783958,39.41,78994.59,0.0,0.87385,8e-05,14.23024]
[1778852785363,39.41,79014.82,0.0,0.87539,8e-05,14.11265]
[1778852786353,39.41,79028.14,0.0,0.8764,8e-05,14.0351]
[1778852787350,39.42,79027.73,0.0,0.87636,8e-05,14.03791]
[1778852788352,39.42,79033.77,0.0,0.87681,8e-05,14.00312]
[1778852790366,39.42,79043.88,0.0,0.87757,7e-05,13.94438]
[1778852791373,39.42,79049.98,0.0,0.87805,7e-05,13.90486]
[1778852795402,39.42,79057.87,0.0,0.87864,7e-05,13.85913]
[1778852800436,39.42,79064.6,0.0,0.87913,7e-05,13.82076]
[1778852801444,39.42,79079.38,0.0,0.88023,7e-05,13.73528]
[1778852802462,39.42,79086.44,0.0,0.88074,7e-05,13.69468]
[1778852803464,39.42,79099.53,0.0,0.8817,7e-05,13.61931]
[1778852804471,39.42,79116.8,0.0,0.88296,7e-05,13.51956]
[1778852805479,39.42,79116.66,0.0,0.88295,7e-05,13.52038]
[1778852808498,39.42,79109.67,0.0,0.88243,7e-05,13.56152]
[1778852813534,39.42,79115.12,0.0,0.88281,7e-05,13.53147]
[1778852815549,39.42,79115.67,0.0,0.88285,7e-05,13.52838]
[1778852818571,39.42,79132.5,0.0,0.88406,7e-05,13.43187]
[1778852819578,39.42,79143.21,0.0,0.88482,7e-05,13.3705]
[1778852820587,39.42,79159.86,0.0,0.88601,7e-05,13.27525]
[1778852821592,39.43,79170.27,0.0,0.88675,7e-05,13.21571]
[1778852822599,39.43,79177.36,0.0,0.88725,7e-05,13.17532]
[1778852823606,39.43,79181.24,0.0,0.88752,7e-05,13.15317]
[1778852824614,39.43,79188.02,0.0,0.88799,7e-05,13.1145]
[1778852825625,39.43,79195.01,0.0,0.88848,7e-05,13.07472]
[1778852826633,39.43,79211.99,0.0,0.88966,7e-05,12.97847]
[1778852827638,39.43,79220.28,0.0,0.89023,7e-05,12.93133]
[1778852828656,39.43,79224.11,0.0,0.8905,7e-05,12.90962]
[1778852829652,39.43,79217.42,0.0,0.89003,7e-05,12.94801]
[1778852830662,39.43,79219.72,0.0,0.89019,7e-05,12.93524]
[1778852831665,39.43,79225.33,0.0,0.89057,7e-05,12.9037]
[1778852833680,39.43,79213.86,0.0,0.88976,7e-05,12.97024]
[1778852834689,39.43,79209.83,0.0,0.88948,7e-05,12.99318]
[1778852835694,39.43,79199.73,0.0,0.88878,7e-05,13.05067]
[1778852836700,39.43,79198.27,0.0,0.88868,7e-05,13.05888]
[1778852841737,39.43,79197.27,0.0,0.88862,7e-05,13.06383]
[1778852843750,39.43,79196.09,0.0,0.88854,7e-05,13.07015]
[1778852845763,39.43,79201.85,0.0,0.88895,7e-05,13.03692]
[1778852846770,39.43,79207.94,0.0,0.88937,7e-05,13.00206]
[1778852847777,39.43,79232.66,0.0,0.89109,7e-05,12.8612]
[1778852848785,39.43,79242.26,0.0,0.89174,7e-05,12.80678]
[1778852849793,39.43,79236.69,0.0,0.89136,7e-05,12.8382]
[1778852850799,39.43,79230.38,0.0,0.89093,7e-05,12.87382]
[1778852851805,39.42,79221.97,0.0,0.89041,7e-05,12.91532]
[1778852852812,39.42,79215.53,0.0,0.88997,7e-05,12.95164]
[1778852853821,39.42,79204.48,0.0,0.8892,7e-05,13.0145]
[1778852854827,39.42,79204.07,0.0,0.88917,7e-05,13.01699]
[1778852856841,39.42,79198.22,0.0,0.88876,7e-05,13.05002]
[1778852858885,39.42,79192.38,0.0,0.88836,7e-05,13.08293]
[1778852859879,39.42,79186.86,0.0,0.88798,7e-05,13.11421]
[1778852860881,39.42,79170.53,0.0,0.88683,7e-05,13.20729]
[1778852861886,39.42,79166.61,0.0,0.88655,7e-05,13.2296]
[1778852863899,39.42,79162.89,0.0,0.88629,7e-05,13.25056]
[1778852867929,39.42,79141.9,0.0,0.88479,7e-05,13.37153]
[1778852868936,39.42,79123.81,0.0,0.88349,7e-05,13.47556]
[1778852869942,39.42,79123.31,0.0,0.88345,7e-05,13.47848]
[1778852871972,39.42,79118.29,0.0,0.88309,7e-05,13.50743]
[1778852872966,39.42,79125.22,0.0,0.88359,7e-05,13.46752]
[1778852873981,39.42,79124.61,0.0,0.88355,7e-05,13.47082]
[1778852875990,39.42,79144.56,0.0,0.88499,7e-05,13.35577]
[1778852876998,39.42,79150.08,0.0,0.88538,7e-05,13.32406]
[1778852882043,39.42,79144.53,0.0,0.88498,7e-05,13.35601]
[1778852883041,39.42,79152.84,0.0,0.88558,7e-05,13.30834]
[1778852884087,39.42,79157.58,0.0,0.88591,7e-05,13.28112]
[1778852885068,39.42,79176.63,0.0,0.88727,7e-05,13.17151]
[1778852886070,39.42,79192.51,0.0,0.8884,7e-05,13.07997]
[1778852887081,39.41,79192.7,0.0,0.88841,7e-05,13.07868]
[1778852891108,39.41,79213.03,0.0,0.88984,7e-05,12.962]
[1778852892115,39.41,79218.1,0.0,0.89019,7e-05,12.93281]
[1778852894804,39.41,79215.95,0.0,0.89006,7e-05,12.9439]
[1778852896155,39.41,79210.19,0.0,0.88966,7e-05,12.97665]
[1778852899172,39.41,79183.38,0.0,0.88779,7e-05,13.12884]
[1778852900210,39.41,79157.05,0.0,0.88593,7e-05,13.27927]
[1778852901184,39.41,79138.89,0.0,0.88464,7e-05,13.38303]
[1778852902199,39.41,79137.22,0.0,0.88453,7e-05,13.39198]
[1778852903198,39.4,79145.57,0.0,0.88513,7e-05,13.34364]
[1778852904896,39.4,79148.44,0.0,0.88535,7e-05,13.32657]
[1778852907226,39.4,79138.02,0.0,0.8846,7e-05,13.38609]
[1778852908235,39.4,79144.16,0.0,0.88506,7e-05,13.34978]
[1778852910250,39.4,79131.05,0.0,0.88413,7e-05,13.42436]
[1778852911260,39.4,79118.18,0.0,0.88325,7e-05,13.49267]
[1778852912265,39.39,79115.96,0.0,0.88309,7e-05,13.50518]
[1778852916292,39.39,79104.48,0.0,0.88227,7e-05,13.57026]
[1778852917299,39.39,79098.2,0.0,0.88181,7e-05,13.60644]
[1778852919313,39.39,79077.81,0.0,0.88032,7e-05,13.7241]
[1778852920340,39.39,79068.61,0.0,0.87964,7e-05,13.77711]
[1778852921350,39.39,79059.05,0.0,0.87894,7e-05,13.83219]
[1778852922352,39.39,79057.74,0.0,0.87884,7e-05,13.83936]
[1778852925049,39.39,79063.51,0.0,0.87928,7e-05,13.80541]
[1778852927391,39.39,79068.89,0.0,0.87968,7e-05,13.77401]
[1778852928393,39.39,79084.91,0.0,0.88087,7e-05,13.68089]
[1778852929400,39.39,79092.76,0.0,0.88145,7e-05,13.63501]
[1778852930405,39.39,79090.82,0.0,0.88131,7e-05,13.64582]
[1778852931413,39.38,79082.38,0.0,0.8807,7e-05,13.69423]
[1778852932419,39.38,79074.7,0.0,0.88013,7e-05,13.73849]
[1778852933427,39.38,79075.59,0.0,0.8802,7e-05,13.73306]
[1778852935119,39.38,79066.35,0.0,0.87952,7e-05,13.78633]
[1778852938462,39.38,79062.48,0.0,0.87924,7e-05,13.80857]
[1778852939472,39.38,79072.46,0.0,0.87998,7e-05,13.75062]
[1778852940476,39.38,79076.35,0.0,0.88027,7e-05,13.7278]
[1778852943499,39.38,79067.0,0.0,0.87958,7e-05,13.78145]
[1778852944505,39.38,79065.31,0.0,0.87946,7e-05,13.79119]
[1778852945516,39.38,79072.66,0.0,0.88,7e-05,13.74851]
[1778852946522,39.38,79069.39,0.0,0.87977,7e-05,13.76718]
[1778852948536,39.38,79058.74,0.0,0.87898,7e-05,13.82884]
[1778852949542,39.38,79045.04,0.0,0.87796,7e-05,13.90829]
[1778852950550,39.38,79049.02,0.0,0.87826,7e-05,13.88493]
[1778852951555,39.37,79065.02,0.0,0.87951,7e-05,13.78731]
[1778852952584,39.37,79068.94,0.0,0.8798,7e-05,13.76424]
[1778852953579,39.37,79058.2,0.0,0.879,7e-05,13.82653]
[1778852954585,39.37,79049.48,0.0,0.87836,7e-05,13.87706]
[1778852955592,39.37,79046.92,0.0,0.87817,7e-05,13.89175]
[1778852956599,39.37,79052.05,0.0,0.87855,7e-05,13.86174]
[1778852957607,39.37,79044.55,0.0,0.87799,7e-05,13.90515]
[1778852958613,39.37,79044.77,0.0,0.87801,7e-05,13.90364]
[1778852961634,39.36,79038.86,0.0,0.87758,8e-05,13.93731]
[1778852962644,39.36,79040.04,0.0,0.87767,7e-05,13.93017]
[1778852963649,39.36,79033.62,0.0,0.87719,8e-05,13.96727]
[1778852964671,39.36,79031.25,0.0,0.87702,8e-05,13.98076]
[1778852965663,39.36,79025.73,0.0,0.87661,8e-05,14.01259]
[1778852966669,39.36,79011.79,0.0,0.87556,8e-05,14.09349]
[1778852967676,39.36,79007.82,0.0,0.87526,8e-05,14.11617]
[1778852969693,39.36,79005.8,0.0,0.87512,8e-05,14.12693]
[1778852974726,39.35,79011.69,0.0,0.87563,8e-05,14.08587]
[1778852979761,39.35,79004.92,0.0,0.87514,8e-05,14.12312]
[1778852981776,39.35,79000.14,0.0,0.87479,8e-05,14.15038]
[1778852983790,39.34,79006.18,0.0,0.87526,8e-05,14.11438]
[1778852984797,39.34,79012.81,0.0,0.87577,8e-05,14.07537]
[1778852987819,39.34,79014.98,0.0,0.87594,8e-05,14.06168]
[1778852992858,39.34,79025.23,0.0,0.87674,8e-05,14.0002]
[1778852993865,39.34,79042.43,0.0,0.87804,7e-05,13.89906]
[1778852995879,39.33,79071.54,0.0,0.88022,7e-05,13.72943]
[1778852996886,39.33,79071.76,0.0,0.88024,7e-05,13.72786]
[1778852998900,39.33,79080.97,0.0,0.88092,7e-05,13.67389]
[1778852999907,39.33,79084.18,0.0,0.88116,7e-05,13.65508]
[1778853001924,39.33,79102.07,0.0,0.88248,7e-05,13.55045]
[1778853002929,39.33,79113.39,0.0,0.88331,7e-05,13.48506]
[1778853003936,39.33,79098.5,0.0,0.88223,7e-05,13.57065]
[1778853004943,39.33,79092.89,0.0,0.88182,7e-05,13.60279]
[1778853005949,39.33,79090.73,0.0,0.88167,7e-05,13.61492]
[1778853006960,39.33,79102.66,0.0,0.88254,7e-05,13.54581]
[1778853007968,39.33,79094.53,0.0,0.88195,7e-05,13.59256]
[1778853008976,39.33,79085.05,0.0,0.88126,7e-05,13.64735]
[1778853009979,39.32,79077.98,0.0,0.88075,7e-05,13.68741]
[1778853011998,39.32,79084.57,0.0,0.88124,7e-05,13.64875]
[1778853014007,39.32,79079.85,0.0,0.8809,7e-05,13.67578]
[1778853015016,39.32,79060.95,0.0,0.8795,7e-05,13.78519]
[1778853016025,39.32,79055.09,0.0,0.87907,7e-05,13.81923]
[1778853017032,39.32,79051.51,0.0,0.8788,7e-05,13.83993]
[1778853020054,39.32,79045.97,0.0,0.87839,7e-05,13.87173]
[1778853021060,39.32,79037.52,0.0,0.87777,8e-05,13.92049]
[1778853023081,39.32,79022.75,0.0,0.87666,8e-05,14.0063]
[1778853024081,39.32,79010.59,0.0,0.87575,8e-05,14.07644]
[1778853025088,39.32,79002.56,0.0,0.87514,8e-05,14.12334]
[1778853026095,39.32,79002.27,0.0,0.87512,8e-05,14.12476]
[1778853031132,39.32,79005.03,0.0,0.87537,8e-05,14.10372]
[1778853035158,39.31,79000.73,0.0,0.87505,8e-05,14.12823]
[1778853037183,39.31,78995.61,0.0,0.87467,8e-05,14.15741]
[1778853038187,39.31,78978.1,0.0,0.87333,8e-05,14.25961]
[1778853039194,39.31,78968.31,0.0,0.87257,8e-05,14.31689]
[1778853040202,39.31,78962.83,0.0,0.87215,8e-05,14.34865]
[1778853045232,39.31,78964.29,0.0,0.87228,8e-05,14.33903]
[1778853048273,39.31,78967.47,0.0,0.87254,8e-05,14.3195]
[1778853050314,39.31,78961.53,0.0,0.87208,8e-05,14.35377]
[1778853051294,39.31,78947.16,0.0,0.87096,8e-05,14.43831]
[1778853052310,39.3,78947.3,0.0,0.871,8e-05,14.43569]
[1778853056333,39.3,78955.66,0.0,0.87168,8e-05,14.38407]
[1778853057336,39.3,78953.51,0.0,0.87151,8e-05,14.39686]
[1778853062397,39.3,78939.67,0.0,0.87044,8e-05,14.47773]
[1778853063380,39.3,78926.29,0.0,0.86938,8e-05,14.55654]
[1778853064387,39.3,78904.86,0.0,0.86769,8e-05,14.68273]
[1778853066160,39.3,78861.12,0.0,0.86418,8e-05,14.94089]
[1778853067489,39.3,78830.05,0.0,0.86165,8e-05,15.12466]
[1778853068432,39.28,78830.12,0.0,0.86172,8e-05,15.11901]
[1778853069440,39.28,78810.71,0.0,0.86017,8e-05,15.23073]
[1778853070465,39.26,78797.22,0.0,0.85913,8e-05,15.30515]
[1778853071463,39.26,78802.94,0.0,0.8596,8e-05,15.27122]
[1778853072460,39.25,78802.35,0.0,0.85964,8e-05,15.26808]
[1778853073475,39.22,78813.75,0.0,0.86078,8e-05,15.18586]
[1778853074487,39.2,78816.17,0.0,0.86108,8e-05,15.16422]
[1778853076265,39.18,78831.67,0.0,0.86245,8e-05,15.06528]
[1778853076497,39.17,78832.19,0.0,0.86257,8e-05,15.05598]
[1778853077505,39.17,78825.17,0.0,0.862,8e-05,15.09766]
[1778853078511,39.16,78814.34,0.0,0.86118,8e-05,15.1566]
[1778853079535,39.16,78804.14,0.0,0.86033,8e-05,15.21723]
[1778853080555,39.14,78798.63,0.0,0.85999,8e-05,15.24171]
[1778853081572,39.14,78784.96,0.0,0.85885,8e-05,15.32307]
[1778853082543,39.13,78776.94,0.0,0.85822,8e-05,15.36758]
[1778853083552,39.12,78767.11,0.0,0.85745,8e-05,15.42235]
[1778853084557,39.12,78754.16,0.0,0.85636,8e-05,15.49956]
[1778853086365,39.11,78708.85,0.0,0.85257,9e-05,15.76402]
[1778853087609,39.09,78700.03,0.0,0.85189,9e-05,15.81107]
[1778853088607,39.07,78678.23,0.0,0.85014,9e-05,15.93121]
[1778853089614,39.07,78670.31,0.0,0.84945,9e-05,15.97859]
[1778853090623,39.06,78672.86,0.0,0.84976,9e-05,15.95684]
[1778853091675,39.04,78680.14,0.0,0.85051,9e-05,15.903]
[1778853092684,39.02,78687.15,0.0,0.85128,9e-05,15.85013]
[1778853093689,39.0,78670.58,0.0,0.8499,9e-05,15.94472]
[1778853094695,38.99,78665.7,0.0,0.84955,9e-05,15.96811]
[1778853096706,38.96,78671.41,0.0,0.85022,9e-05,15.92197]
[1778853100755,38.93,78688.89,0.0,0.85193,9e-05,15.80425]
[1778853102760,38.92,78693.69,0.0,0.8524,9e-05,15.77154]
[1778853105782,38.91,78696.07,0.0,0.85266,9e-05,15.75294]
[1778853108805,38.91,78689.77,0.0,0.85214,9e-05,15.78898]
[1778853109812,38.91,78676.57,0.0,0.85099,9e-05,15.86815]
[1778853111827,38.91,78667.08,0.0,0.85014,9e-05,15.9273]
[1778853112833,38.91,78676.48,0.0,0.85097,9e-05,15.87019]
[1778853113840,38.91,78681.71,0.0,0.85142,9e-05,15.83879]
[1778853114885,38.91,78690.31,0.0,0.85216,9e-05,15.78766]
[1778853115866,38.91,78704.13,0.0,0.85336,9e-05,15.70469]
[1778853116867,38.91,78731.53,0.0,0.85571,9e-05,15.54019]
[1778853117875,38.91,78724.41,0.0,0.8551,9e-05,15.58293]
[1778853118881,38.91,78716.63,0.0,0.85444,9e-05,15.62961]
[1778853119887,38.91,78717.04,0.0,0.85447,9e-05,15.62711]
[1778853120897,38.91,78715.38,0.0,0.85433,9e-05,15.63687]
[1778853121927,38.91,78704.02,0.0,0.85335,9e-05,15.70517]
[1778853122930,38.91,78678.41,0.0,0.85113,9e-05,15.85919]
[1778853123955,38.91,78691.28,0.0,0.85225,9e-05,15.7819]
[1778853124948,38.91,78720.74,0.0,0.85479,9e-05,15.6051]
[1778853125952,38.91,78699.11,0.0,0.85292,9e-05,15.73492]
[1778853126969,38.91,78697.95,0.0,0.85286,9e-05,15.739]
[1778853127971,38.91,78729.3,0.0,0.85556,9e-05,15.55084]
[1778853129015,38.91,78749.37,0.0,0.85727,8e-05,15.43001]
[1778853130034,38.91,78728.18,0.0,0.85547,9e-05,15.55709]
[1778853131015,38.91,78709.86,0.0,0.85389,9e-05,15.66722]
[1778853132029,38.91,78718.49,0.0,0.85464,9e-05,15.61543]
[1778853133041,38.91,78722.19,0.0,0.85496,9e-05,15.5926]
[1778853134046,38.9,78746.69,0.0,0.85705,8e-05,15.4454]
[1778853135051,38.91,78750.57,0.0,0.85738,8e-05,15.42233]
[1778853137063,38.91,78765.22,0.0,0.85862,8e-05,15.33451]
[1778853138070,38.91,78776.07,0.0,0.85953,8e-05,15.26951]
[1778853139089,38.9,78780.2,0.0,0.85988,8e-05,15.24417]
[1778853141108,38.9,78768.84,0.0,0.85894,8e-05,15.31173]
[1778853142098,38.9,78770.04,0.0,0.85904,8e-05,15.30446]
[1778853146128,38.9,78762.21,0.0,0.85837,8e-05,15.35192]
[1778853147134,38.9,78758.37,0.0,0.85805,8e-05,15.37503]
[1778853148139,38.9,78764.71,0.0,0.85858,8e-05,15.3371]
[1778853149148,38.9,78771.33,0.0,0.85914,8e-05,15.29734]
[1778853151162,38.9,78761.78,0.0,0.85836,8e-05,15.35079]
[1778853152168,38.9,78758.72,0.0,0.8581,8e-05,15.36923]
[1778853153178,38.9,78764.83,0.0,0.85861,8e-05,15.33264]
[1778853154203,38.91,78772.74,0.0,0.85928,8e-05,15.28533]
[1778853155210,38.91,78766.96,0.0,0.85879,8e-05,15.31996]
[1778853156212,38.91,78759.48,0.0,0.85816,8e-05,15.36487]
[1778853159235,38.91,78767.62,0.0,0.85885,8e-05,15.31612]
[1778853160240,38.91,78767.62,0.0,0.85885,8e-05,15.31625]
[1778853161251,38.91,78761.75,0.0,0.85835,8e-05,15.35142]
[1778853162252,38.91,78759.84,0.0,0.85819,8e-05,15.36305]
[1778853164266,38.91,78752.2,0.0,0.85754,8e-05,15.40894]
[1778853165276,38.91,78751.74,0.0,0.8575,8e-05,15.41166]
[1778853166279,38.91,78763.33,0.0,0.85848,8e-05,15.34215]
[1778853167290,38.91,78766.37,0.0,0.85874,8e-05,15.32398]
[1778853168294,38.91,78753.92,0.0,0.85769,8e-05,15.39866]
[1778853169301,38.91,78739.81,0.0,0.85648,9e-05,15.48367]
[1778853170310,38.91,78735.94,0.0,0.85615,9e-05,15.50695]
[1778853172321,38.91,78727.03,0.0,0.85539,9e-05,15.56046]
[1778853175348,38.91,78741.48,0.0,0.85663,8e-05,15.47355]
[1778853176349,38.91,78754.2,0.0,0.85771,8e-05,15.39717]
[1778853177360,38.91,78757.01,0.0,0.85794,8e-05,15.38032]
[1778853180395,38.91,78765.45,0.0,0.85866,8e-05,15.32978]
[1778853181395,38.91,78766.29,0.0,0.85873,8e-05,15.32481]
[1778853183407,38.91,78774.83,0.0,0.85944,8e-05,15.2735]
[1778853184415,38.91,78791.07,0.0,0.86081,8e-05,15.17596]
[1778853185425,38.91,78810.3,0.0,0.8624,8e-05,15.06077]
[1778853186431,38.91,78827.17,0.0,0.86379,8e-05,14.95996]
[1778853187438,38.9,78840.29,0.0,0.86488,8e-05,14.88056]
[1778853188446,38.9,78832.92,0.0,0.86428,8e-05,14.92428]
[1778853191465,38.9,78848.09,0.0,0.86552,8e-05,14.83305]
[1778853192472,38.9,78860.07,0.0,0.8665,8e-05,14.76157]
[1778853193488,38.9,78870.68,0.0,0.86735,8e-05,14.69835]
[1778853194489,38.9,78881.11,0.0,0.86819,8e-05,14.63607]
[1778853195494,38.9,78884.7,0.0,0.86848,8e-05,14.61436]
[1778853196506,38.9,78897.18,0.0,0.86948,8e-05,14.53982]
[1778853197514,38.9,78911.46,0.0,0.87062,8e-05,14.45476]
[1778853198518,38.9,78923.77,0.0,0.87159,8e-05,14.38162]
[1778853201536,38.9,78932.02,0.0,0.87224,8e-05,14.33231]
[1778853206580,38.9,78927.53,0.0,0.8719,8e-05,14.35836]
[1778853207587,38.9,78915.55,0.0,0.87096,8e-05,14.42946]
[1778853208595,38.9,78890.62,0.0,0.86898,8e-05,14.57775]
[1778853209601,38.9,78869.65,0.0,0.8673,8e-05,14.70237]
[1778853210609,38.9,78862.64,0.0,0.86673,8e-05,14.74418]
[1778853211616,38.9,78862.64,0.0,0.86676,8e-05,14.74008]
[1778853214638,38.9,78866.7,0.0,0.86709,8e-05,14.71568]
[1778853215644,38.9,78878.26,0.0,0.86802,8e-05,14.64673]
[1778853217422,38.9,78902.03,0.0,0.86992,8e-05,14.5053]
[1778853217665,38.9,78902.03,0.0,0.86992,8e-05,14.50514]
[1778853218670,38.9,78919.45,0.0,0.8713,8e-05,14.40168]
[1778853222695,38.89,78913.51,0.0,0.87083,8e-05,14.43684]
[1778853224728,38.89,78928.76,0.0,0.87203,8e-05,14.3463]
[1778853225733,38.89,78943.19,0.0,0.87317,8e-05,14.26027]
[1778853227507,38.89,78933.08,0.0,0.87238,8e-05,14.32012]
[1778853227748,38.89,78933.08,0.0,0.87238,8e-05,14.31996]
[1778853228755,38.89,78938.64,0.0,0.87282,8e-05,14.2869]
[1778853232785,38.89,78934.33,0.0,0.87249,8e-05,14.31187]
[1778853234800,38.89,78949.8,0.0,0.8737,8e-05,14.21979]
[1778853235804,38.89,78958.45,0.0,0.87437,8e-05,14.16838]
[1778853237577,38.89,78948.53,0.0,0.8736,8e-05,14.22718]
[1778853237817,38.89,78948.53,0.0,0.8736,8e-05,14.22714]
[1778853241889,38.89,78953.68,0.0,0.87401,8e-05,14.19633]
[1778853242866,38.89,78965.62,0.0,0.87493,8e-05,14.12572]
[1778853243872,38.89,78972.44,0.0,0.87547,8e-05,14.08445]
[1778853245904,38.89,78977.97,0.0,0.87591,8e-05,14.05098]
[1778853247653,38.89,79000.17,0.0,0.8776,8e-05,13.91986]
[1778853247903,38.89,79000.37,0.0,0.87762,8e-05,13.91856]
[1778853252942,38.88,79009.22,0.0,0.8783,8e-05,13.86589]
[1778853253950,38.88,79039.97,0.0,0.88062,7e-05,13.68481]
[1778853254956,38.88,79030.88,0.0,0.87994,7e-05,13.73802]
[1778853255969,38.88,79019.99,0.0,0.87915,8e-05,13.79971]
[1778853259995,38.88,79028.8,0.0,0.87981,8e-05,13.74773]
[1778853261002,38.88,79036.63,0.0,0.8804,7e-05,13.70167]
[1778853266041,38.88,79032.48,0.0,0.88009,7e-05,13.72578]
[1778853268056,38.88,79037.91,0.0,0.8805,7e-05,13.69404]
[1778853270078,38.88,79048.71,0.0,0.8813,7e-05,13.63067]
[1778853272083,38.88,79041.26,0.0,0.88078,7e-05,13.67023]
[1778853274098,38.88,79048.97,0.0,0.88136,7e-05,13.6245]
[1778853278125,38.88,79037.24,0.0,0.88049,7e-05,13.69304]
[1778853279133,38.88,79034.85,0.0,0.88031,7e-05,13.70726]
[1778853280139,38.88,79017.1,0.0,0.87895,8e-05,13.81341]
[1778853281148,38.88,79001.55,0.0,0.87777,8e-05,13.90523]
[1778853282156,38.88,79003.04,0.0,0.87788,8e-05,13.89636]
[1778853287192,38.88,79001.15,0.0,0.87774,8e-05,13.90701]
[1778853289202,38.88,79006.37,0.0,0.87814,8e-05,13.87607]
[1778853291217,38.88,79013.68,0.0,0.8787,8e-05,13.83241]
[1778853292226,38.88,79023.17,0.0,0.87942,8e-05,13.77633]
[1778853293230,38.88,79023.17,0.0,0.87943,8e-05,13.77612]
[1778853294238,38.88,79017.96,0.0,0.87904,8e-05,13.80655]
[1778853296252,38.88,79013.36,0.0,0.87869,8e-05,13.8334]
[1778853298273,38.87,79018.9,0.0,0.87912,8e-05,13.80031]
[1778853299273,38.87,79024.82,0.0,0.87956,8e-05,13.7653]
[1778853300283,38.87,79024.76,0.0,0.87956,8e-05,13.76549]
[1778853302293,38.87,79012.63,0.0,0.87865,8e-05,13.83649]
[1778853303307,38.87,79007.64,0.0,0.87827,8e-05,13.86589]
[1778853305316,38.87,79000.45,0.0,0.87773,8e-05,13.90777]
[1778853306334,38.87,78983.19,0.0,0.87643,8e-05,14.00879]
[1778853307331,38.87,78968.17,0.0,0.87528,8e-05,14.09728]
[1778853308338,38.87,78963.29,0.0,0.8749,8e-05,14.12579]
[1778853309344,38.87,78954.7,0.0,0.87424,8e-05,14.17649]
[1778853310354,38.87,78943.98,0.0,0.87341,8e-05,14.23979]
[1778853311360,38.87,78936.79,0.0,0.87285,8e-05,14.28213]
[1778853312376,38.87,78935.54,0.0,0.87276,8e-05,14.2892]
[1778853313377,38.87,78928.8,0.0,0.87223,8e-05,14.3291]
[1778853314387,38.87,78921.75,0.0,0.87168,8e-05,14.3708]
[1778853315392,38.87,78926.0,0.0,0.87202,8e-05,14.34536]
[1778853316399,38.87,78931.35,0.0,0.87244,8e-05,14.31344]
[1778853318411,38.87,78930.93,0.0,0.87241,8e-05,14.31565]
[1778853321431,38.86,78925.6,0.0,0.872,8e-05,14.34677]
[1778853326467,38.86,78921.36,0.0,0.87168,8e-05,14.37085]
[1778853329488,38.86,78913.8,0.0,0.87109,8e-05,14.41494]
[1778853331502,38.86,78920.23,0.0,0.87164,8e-05,14.37203]
[1778853333515,38.86,78918.83,0.0,0.87153,8e-05,14.37982]
[1778853338554,38.85,78916.27,0.0,0.87135,8e-05,14.39372]
[1778853340565,38.85,78912.09,0.0,0.87103,8e-05,14.41795]
[1778853341573,38.85,78903.9,0.0,0.87038,8e-05,14.46631]
[1778853342579,38.85,78895.03,0.0,0.86968,8e-05,14.51893]
[1778853343586,38.85,78888.66,0.0,0.86917,8e-05,14.55664]
[1778853345629,38.85,78874.79,0.0,0.86807,8e-05,14.63901]
[1778853346625,38.85,78855.15,0.0,0.86648,8e-05,14.75615]
[1778853347623,38.85,78840.41,0.0,0.86528,8e-05,14.84417]
[1778853348715,38.85,78829.14,0.0,0.86437,8e-05,14.91126]
[1778853349723,38.85,78837.25,0.0,0.86503,8e-05,14.86278]
[1778853350737,38.85,78838.11,0.0,0.86511,8e-05,14.85704]
[1778853352668,38.85,78841.33,0.0,0.86538,8e-05,14.83732]
[1778853356691,38.85,78836.55,0.0,0.865,8e-05,14.86521]
[1778853357696,38.85,78828.27,0.0,0.86432,8e-05,14.9147]
[1778853362766,38.85,78829.95,0.0,0.86446,8e-05,14.9046]
[1778853365782,38.85,78837.77,0.0,0.8651,8e-05,14.85785]
[1778853370825,38.85,78842.46,0.0,0.86548,8e-05,14.82987]
[1778853375859,38.84,78841.27,0.0,0.86539,8e-05,14.83612]
[1778853380897,38.84,78840.01,0.0,0.8653,8e-05,14.84267]
[1778853382911,38.84,78848.36,0.0,0.86599,8e-05,14.79226]
[1778853386939,38.84,78853.56,0.0,0.86643,8e-05,14.75997]
[1778853390967,38.84,78859.53,0.0,0.86692,8e-05,14.7233]
[1778853393990,38.84,78866.22,0.0,0.8675,8e-05,14.67887]
[1778853394997,38.84,78860.45,0.0,0.86703,8e-05,14.71338]
[1778853397014,38.84,78849.38,0.0,0.86614,8e-05,14.7795]
[1778853398830,38.84,78840.52,0.0,0.86542,8e-05,14.83223]
[1778853402047,38.83,78835.44,0.0,0.86501,8e-05,14.8623]
[1778853403054,38.83,78829.95,0.0,0.86456,8e-05,14.89515]
[1778853404062,38.83,78819.42,0.0,0.86369,8e-05,14.95815]
[1778853405068,38.83,78812.17,0.0,0.8631,8e-05,15.00146]
[1778853406079,38.83,78807.54,0.0,0.86272,8e-05,15.02905]
[1778853408090,38.83,78799.79,0.0,0.86208,8e-05,15.07509]
[1778853409102,38.83,78787.73,0.0,0.86108,8e-05,15.14712]
[1778853410108,38.83,78763.87,0.0,0.85909,8e-05,15.29016]
[1778853411113,38.83,78756.25,0.0,0.85845,8e-05,15.33562]
[1778853412121,38.83,78757.01,0.0,0.85852,8e-05,15.33071]
[1778853416150,38.83,78750.82,0.0,0.858,8e-05,15.36724]
[1778853418165,38.83,78764.65,0.0,0.85917,8e-05,15.28393]
[1778853419186,38.83,78768.76,0.0,0.85952,8e-05,15.25923]
[1778853421185,38.83,78773.98,0.0,0.85996,8e-05,15.22763]
[1778853422191,38.83,78762.99,0.0,0.85904,8e-05,15.29339]
[1778853423198,38.83,78753.69,0.0,0.85826,8e-05,15.34894]
[1778853424206,38.83,78755.61,0.0,0.85842,8e-05,15.33728]
[1778853425226,38.83,78740.07,0.0,0.85711,9e-05,15.43052]
[1778853426219,38.83,78736.28,0.0,0.85679,9e-05,15.45313]
[1778853429241,38.83,78746.82,0.0,0.85769,8e-05,15.38917]
[1778853430248,38.82,78747.73,0.0,0.85777,8e-05,15.38355]
[1778853431271,38.82,78755.8,0.0,0.85845,8e-05,15.33493]
[1778853432267,38.82,78761.34,0.0,0.85892,8e-05,15.30157]
[1778853434280,38.82,78753.72,0.0,0.85828,8e-05,15.34718]
[1778853436294,38.82,78747.54,0.0,0.85776,8e-05,15.38404]
[1778853437304,38.82,78741.89,0.0,0.85729,8e-05,15.41781]
[1778853439315,38.82,78737.7,0.0,0.85694,9e-05,15.44254]
[1778853441330,38.82,78732.69,0.0,0.85652,9e-05,15.47214]
[1778853443352,38.82,78722.19,0.0,0.85563,9e-05,15.53471]
[1778853444351,38.82,78710.5,0.0,0.85463,9e-05,15.60482]
[1778853445358,38.82,78704.46,0.0,0.85411,9e-05,15.64086]
[1778853446367,38.82,78704.89,0.0,0.85415,9e-05,15.63822]
[1778853450397,38.81,78723.9,0.0,0.8558,9e-05,15.52213]
[1778853451402,38.81,78729.85,0.0,0.85635,9e-05,15.48193]
[1778853452410,38.81,78730.47,0.0,0.8564,9e-05,15.47793]
[1778853454424,38.81,78737.34,0.0,0.857,9e-05,15.4361]
[1778853455429,38.81,78739.69,0.0,0.8572,9e-05,15.42178]
[1778853460466,38.81,78743.84,0.0,0.85756,8e-05,15.39591]
[1778853462478,38.81,78749.63,0.0,0.85806,8e-05,15.36077]
[1778853465499,38.81,78742.72,0.0,0.85748,8e-05,15.40182]
[1778853467516,38.81,78738.25,0.0,0.85711,9e-05,15.42821]
[1778853471544,38.8,78726.52,0.0,0.85612,9e-05,15.49767]
[1778853472548,38.8,78726.5,0.0,0.85612,9e-05,15.49763]
[1778853477583,38.8,78727.13,0.0,0.85619,9e-05,15.49293]
[1778853482622,38.8,78728.24,0.0,0.85629,9e-05,15.48545]
[1778853486650,38.8,78719.41,0.0,0.85554,9e-05,15.53821]
[1778853487658,38.8,78711.25,0.0,0.85484,9e-05,15.58735]
[1778853488666,38.8,78712.88,0.0,0.85498,9e-05,15.57752]
[1778853493722,38.8,78718.48,0.0,0.85547,9e-05,15.54367]
[1778853495738,38.8,78713.17,0.0,0.85501,9e-05,15.57553]
[1778853499771,38.8,78687.2,0.0,0.85276,9e-05,15.73208]
[1778853500773,38.8,78675.37,0.0,0.85174,9e-05,15.80295]
[1778853501780,38.8,78671.99,0.0,0.85143,9e-05,15.82413]
[1778853502786,38.8,78680.54,0.0,0.85217,9e-05,15.77314]
[1778853503794,38.8,78687.63,0.0,0.85279,9e-05,15.73021]
[1778853504801,38.8,78692.81,0.0,0.85324,9e-05,15.69885]
[1778853505808,38.8,78683.69,0.0,0.85245,9e-05,15.75363]
[1778853506833,38.8,78673.33,0.0,0.85155,9e-05,15.81582]
[1778853507822,38.8,78666.67,0.0,0.85099,9e-05,15.85465]
[1778853508829,38.79,78672.01,0.0,0.85147,9e-05,15.82155]
[1778853510843,38.8,78665.72,0.0,0.85089,9e-05,15.86123]
[1778853515877,38.8,78663.22,0.0,0.85069,9e-05,15.8728]
[1778853518898,38.8,78656.0,0.0,0.85006,9e-05,15.91656]
[1778853523933,38.8,78663.17,0.0,0.85069,9e-05,15.87281]
[1778853528981,38.8,78662.15,0.0,0.8506,9e-05,15.87904]
[1778853533022,38.8,78671.82,0.0,0.85145,9e-05,15.82089]
[1778853534023,38.8,78678.57,0.0,0.85204,9e-05,15.78013]
[1778853535032,38.8,78672.58,0.0,0.85152,9e-05,15.81618]
[1778853536066,38.8,78672.11,0.0,0.85148,9e-05,15.81892]
[1778853538071,38.8,78666.44,0.0,0.85098,9e-05,15.85317]
[1778853539923,38.8,78673.17,0.0,0.85157,9e-05,15.8127]
[1778853541134,38.8,78759.93,0.0,0.85902,8e-05,15.29068]
[1778853542125,38.8,78760.81,0.0,0.85909,8e-05,15.28543]
[1778853543153,38.8,78735.62,0.0,0.85694,9e-05,15.43774]
[1778853544146,38.8,78742.14,0.0,0.8575,8e-05,15.39854]
[1778853545149,38.8,78745.8,0.0,0.8578,8e-05,15.37691]
[1778853546157,38.8,78738.43,0.0,0.85717,9e-05,15.42147]
[1778853550019,38.8,78770.45,0.0,0.85987,8e-05,15.22957]
[1778853550190,38.81,78770.45,0.0,0.85983,8e-05,15.23264]
[1778853552206,38.81,78759.36,0.0,0.85889,8e-05,15.29977]
[1778853554312,38.81,78768.65,0.0,0.85967,8e-05,15.2442]
[1778853555232,38.81,78785.64,0.0,0.86109,8e-05,15.14254]
[1778853556240,38.81,78798.16,0.0,0.86212,8e-05,15.06799]
[1778853557247,38.81,78806.32,0.0,0.86279,8e-05,15.01946]
[1778853558259,38.82,78814.19,0.0,0.86344,8e-05,14.97251]
[1778853560277,38.82,78821.64,0.0,0.86405,8e-05,14.92809]
[1778853561277,38.82,78835.88,0.0,0.86521,8e-05,14.84331]
[1778853562287,38.82,78843.18,0.0,0.8658,8e-05,14.80011]
[1778853564301,38.82,78823.39,0.0,0.86417,8e-05,14.91917]
[1778853565307,38.82,78816.79,0.0,0.86363,8e-05,14.95888]
[1778853569336,38.82,78808.5,0.0,0.86293,8e-05,15.00972]
[1778853570348,38.82,78795.17,0.0,0.86182,8e-05,15.08986]
[1778853572362,38.82,78782.01,0.0,0.86074,8e-05,15.16553]
[1778853573369,38.83,78775.55,0.0,0.86016,8e-05,15.2076]
[1778853576394,38.85,78786.11,0.0,0.86095,8e-05,15.15115]
[1778853577410,38.85,78800.88,0.0,0.86217,8e-05,15.06295]
[1778853578404,38.85,78814.59,0.0,0.8633,8e-05,14.98088]
[1778853579414,38.85,78829.19,0.0,0.8645,8e-05,14.894]
[1778853581435,38.85,78798.42,0.0,0.86196,8e-05,15.07837]
[1778853582440,38.85,78738.68,0.0,0.85693,9e-05,15.43694]
[1778853583447,38.85,78714.99,0.0,0.8549,9e-05,15.57971]
[1778853586468,38.85,78705.44,0.0,0.85407,9e-05,15.63767]
[1778853591502,38.85,78703.2,0.0,0.85387,9e-05,15.65178]
[1778853596538,38.87,78706.27,0.0,0.85404,9e-05,15.64055]
[1778853601614,38.9,78711.1,0.0,0.85429,9e-05,15.62293]
[1778853602606,38.91,78721.14,0.0,0.85509,9e-05,15.56711]
[1778853603609,38.92,78713.78,0.0,0.85436,9e-05,15.61867]
[1778853604616,38.93,78708.13,0.0,0.85383,9e-05,15.65585]
[1778853605634,38.93,78702.15,0.0,0.85331,9e-05,15.69173]
[1778853606638,38.95,78685.88,0.0,0.8518,9e-05,15.79661]
[1778853607668,38.95,78679.13,0.0,0.85121,9e-05,15.83711]
[1778853608664,38.96,78664.67,0.0,0.84991,9e-05,15.92691]
[1778853609678,38.97,78656.32,0.0,0.84911,9e-05,15.98177]
[1778853610698,38.97,78656.32,0.0,0.8491,9e-05,15.98203]
[1778853611711,38.97,78646.66,0.0,0.84824,9e-05,16.04068]
[1778853613703,38.98,78643.78,0.0,0.84793,9e-05,16.06167]
[1778853615774,38.99,78630.95,0.0,0.8467,9e-05,16.14512]
[1778853616743,39.0,78624.6,0.0,0.84611,9e-05,16.18547]
[1778853618753,39.01,78624.78,0.0,0.84607,9e-05,16.18799]
[1778853620774,39.02,78631.37,0.0,0.84658,9e-05,16.15412]
[1778853621777,39.03,78648.54,0.0,0.84806,9e-05,16.05368]
[1778853623790,39.03,78639.35,0.0,0.84724,9e-05,16.10908]
[1778853624798,39.04,78629.35,0.0,0.84629,9e-05,16.17361]
[1778853625943,39.05,78616.33,0.0,0.84508,9e-05,16.25528]
[1778853626845,39.07,78606.4,0.0,0.84407,9e-05,16.32289]
[1778853628857,39.08,78623.22,0.0,0.84552,9e-05,16.22582]
[1778853629875,39.08,78634.11,0.0,0.84649,9e-05,16.16066]
[1778853630876,39.08,78652.99,0.0,0.84816,9e-05,16.04769]
[1778853631880,39.08,78657.09,0.0,0.84855,9e-05,16.01925]
[1778853632888,39.09,78650.64,0.0,0.84793,9e-05,16.06153]
[1778853633895,39.09,78655.64,0.0,0.84836,9e-05,16.03192]
[1778853634901,39.09,78679.74,0.0,0.85043,9e-05,15.89112]
[1778853635910,39.1,78684.21,0.0,0.85081,9e-05,15.86493]
[1778853636916,39.1,78694.7,0.0,0.85171,9e-05,15.8026]
[1778853637925,39.1,78699.08,0.0,0.85209,9e-05,15.77688]
[1778853638930,39.1,78680.28,0.0,0.85045,9e-05,15.88931]
[1778853639938,39.1,78650.49,0.0,0.84784,9e-05,16.06782]
[1778853640945,39.1,78634.04,0.0,0.84638,9e-05,16.16648]
[1778853641951,39.1,78626.39,0.0,0.84569,9e-05,16.21239]
[1778853642959,39.1,78615.62,0.0,0.84473,9e-05,16.2769]
[1778853643966,39.1,78614.06,0.0,0.84459,9e-05,16.28624]
[1778853646986,39.1,78626.62,0.0,0.84571,9e-05,16.21162]
[1778853647993,39.11,78628.55,0.0,0.84583,9e-05,16.20325]
[1778853650011,39.12,78635.84,0.0,0.84638,9e-05,16.16637]
[1778853651015,39.13,78630.81,0.0,0.84588,9e-05,16.20008]
[1778853652025,39.13,78623.6,0.0,0.84524,9e-05,16.24316]
[1778853653030,39.13,78612.36,0.0,0.84423,9e-05,16.31062]
[1778853654051,39.15,78625.93,0.0,0.84537,9e-05,16.23461]
[1778853655050,39.16,78641.32,0.0,0.84668,9e-05,16.14653]
[1778853656057,39.17,78650.13,0.0,0.8474,9e-05,16.09841]
[1778853661096,39.21,78663.47,0.0,0.84833,9e-05,16.03572]
[1778853662109,39.22,78674.84,0.0,0.84925,9e-05,15.97301]
[1778853663126,39.23,78671.29,0.0,0.84886,9e-05,16.00007]
[1778853668153,39.3,78674.66,0.0,0.84876,9e-05,16.00755]
[1778853670171,39.31,78669.03,0.0,0.84819,9e-05,16.04657]
[1778853674205,39.33,78659.28,0.0,0.84723,9e-05,16.11216]
[1778853679257,39.39,78661.13,0.0,0.84702,9e-05,16.12696]
[1778853684286,39.45,78660.01,0.0,0.84659,9e-05,16.15675]
[1778853687332,39.47,78653.3,0.0,0.84589,9e-05,16.2041]
[1778853688319,39.47,78643.33,0.0,0.84501,9e-05,16.26369]
[1778853691340,39.49,78651.16,0.0,0.84562,9e-05,16.22027]
[1778853694361,39.53,78659.49,0.0,0.8461,9e-05,16.18907]
[1778853699427,39.56,78675.79,0.0,0.84733,9e-05,16.1062]
[1778853701176,39.56,78712.05,0.0,0.85047,9e-05,15.8927]
[1778853702452,39.56,78715.48,0.0,0.85076,9e-05,15.87266]
[1778853703460,39.56,78726.38,0.0,0.85169,9e-05,15.8085]
[1778853704466,39.56,78720.14,0.0,0.85116,9e-05,15.84534]
[1778853705474,39.57,78721.03,0.0,0.85123,9e-05,15.84039]
[1778853711255,39.57,78758.99,0.0,0.85444,8e-05,15.61793]
[1778853712539,39.58,78780.17,0.0,0.85616,8e-05,15.4978]
[1778853713545,39.58,78794.27,0.0,0.85733,8e-05,15.41519]
[1778853714556,39.58,78803.09,0.0,0.85806,8e-05,15.36355]
[1778853715566,39.58,78812.24,0.0,0.85881,8e-05,15.31004]
[1778853717585,39.58,78790.51,0.0,0.857,8e-05,15.43877]
[1778853718596,39.58,78782.29,0.0,0.85631,8e-05,15.4872]
[1778853719609,39.59,78783.53,0.0,0.85641,8e-05,15.48025]
[1778853720639,39.59,78803.51,0.0,0.85807,8e-05,15.36258]
[1778853722869,39.59,78813.68,0.0,0.8589,8e-05,15.30357]
[1778853723721,39.59,78831.72,0.0,0.86039,8e-05,15.19745]
[1778853724723,39.59,78823.9,0.0,0.85975,8e-05,15.24344]
[1778853726675,39.59,78820.98,0.0,0.8595,8e-05,15.26125]
[1778853728692,39.59,78815.09,0.0,0.859,8e-05,15.29682]
[1778853729696,39.59,78815.6,0.0,0.85903,8e-05,15.29423]
[1778853731728,39.59,78826.08,0.0,0.85989,8e-05,15.23344]
[1778853732717,39.6,78841.87,0.0,0.86117,8e-05,15.14175]
[1778853733742,39.6,78858.52,0.0,0.86252,8e-05,15.04397]
[1778853734732,39.6,78883.14,0.0,0.86451,8e-05,14.89954]
[1778853735798,39.6,78892.84,0.0,0.86527,8e-05,14.84374]
[1778853736749,39.6,78898.34,0.0,0.8657,8e-05,14.81231]
[1778853737760,39.6,78904.02,0.0,0.86615,8e-05,14.77953]
[1778853739773,39.6,78909.57,0.0,0.86658,8e-05,14.74755]
[1778853741816,39.6,78900.98,0.0,0.86589,8e-05,14.79876]
[1778853742794,39.61,78894.68,0.0,0.86538,8e-05,14.83627]
[1778853743800,39.61,78878.78,0.0,0.86409,8e-05,14.92993]
[1778853744827,39.61,78866.78,0.0,0.86312,8e-05,15.00068]
[1778853747833,39.61,78851.16,0.0,0.86184,8e-05,15.09358]
[1778853748840,39.61,78860.28,0.0,0.86257,8e-05,15.04062]
[1778853751862,39.62,78866.08,0.0,0.86305,8e-05,15.00432]
[1778853752874,39.62,78873.2,0.0,0.86362,8e-05,14.96297]
[1778853753883,39.62,78886.54,0.0,0.86468,8e-05,14.88511]
[1778853754885,39.62,78901.67,0.0,0.86589,8e-05,14.79672]
[1778853755898,39.62,78891.22,0.0,0.86505,8e-05,14.85824]
[1778853756900,39.62,78897.33,0.0,0.86553,8e-05,14.82286]
[1778853757904,39.62,78912.06,0.0,0.8667,8e-05,14.73718]
[1778853762941,39.63,78916.35,0.0,0.86701,8e-05,14.71475]
[1778853766969,39.63,78899.55,0.0,0.86565,8e-05,14.81476]
[1778853767978,39.63,78876.42,0.0,0.86379,8e-05,14.95044]
[1778853769995,39.63,78890.12,0.0,0.86488,8e-05,14.87076]
[1778853770997,39.63,78879.97,0.0,0.86406,8e-05,14.93046]
[1778853772018,39.63,78888.41,0.0,0.86474,8e-05,14.88132]
[1778853773017,39.63,78896.33,0.0,0.86537,8e-05,14.83532]
[1778853775030,39.64,78888.27,0.0,0.86471,8e-05,14.8831]
[1778853779059,39.64,78897.11,0.0,0.86541,8e-05,14.83244]
[1778853781074,39.64,78891.63,0.0,0.86496,8e-05,14.86513]
[1778853783089,39.64,78889.03,0.0,0.86475,8e-05,14.88086]
[1778853786111,39.64,78880.41,0.0,0.86405,8e-05,14.93197]
[1778853788124,39.64,78884.09,0.0,0.86434,8e-05,14.91073]
[1778853789131,39.64,78875.76,0.0,0.86366,8e-05,14.95972]
[1778853790139,39.64,78872.85,0.0,0.86343,8e-05,14.97689]
[1778853791163,39.64,78862.29,0.0,0.86257,8e-05,15.03897]
[1778853792151,39.65,78854.77,0.0,0.86196,8e-05,15.08331]
[1778853793160,39.65,78850.75,0.0,0.86163,8e-05,15.10707]
[1778853794166,39.65,78857.49,0.0,0.86218,8e-05,15.06747]
[1778853795177,39.65,78860.91,0.0,0.86246,8e-05,15.04742]
[1778853797189,39.64,78873.22,0.0,0.86346,8e-05,14.97487]
[1778853798204,39.64,78880.35,0.0,0.86403,8e-05,14.933]
[1778853799212,39.64,78896.35,0.0,0.86532,8e-05,14.83929]
[1778853800228,39.64,78916.22,0.0,0.86689,8e-05,14.72317]
[1778853801228,39.64,78908.12,0.0,0.86625,8e-05,14.77052]
[1778853802236,39.65,78885.76,0.0,0.86446,8e-05,14.90177]
[1778853803254,39.65,78881.36,0.0,0.8641,8e-05,14.92776]
[1778853804256,39.65,78899.38,0.0,0.86554,8e-05,14.82247]
[1778853805280,39.65,78901.07,0.0,0.86568,8e-05,14.81243]
[1778853810299,39.64,78914.48,0.0,0.86676,8e-05,14.73314]
[1778853811306,39.64,78923.41,0.0,0.8675,8e-05,14.67663]
[1778853812316,39.64,78916.69,0.0,0.86697,8e-05,14.71597]
[1778853813322,39.64,78904.57,0.0,0.866,8e-05,14.78709]
[1778853814329,39.64,78900.55,0.0,0.86568,8e-05,14.81077]
[1778853817349,39.65,78898.26,0.0,0.86549,8e-05,14.82453]
[1778853820382,39.65,78903.68,0.0,0.86592,8e-05,14.7932]
[1778853821387,39.65,78898.59,0.0,0.86551,8e-05,14.82337]
[1778853822394,39.65,78888.28,0.0,0.86468,8e-05,14.88405]
[1778853823454,39.65,78882.7,0.0,0.8642,8e-05,14.91924]
[1778853824412,39.66,78874.23,0.0,0.86349,8e-05,14.97089]
[1778853825419,39.66,78863.96,0.0,0.86266,8e-05,15.03106]
[1778853826425,39.66,78859.68,0.0,0.86231,8e-05,15.05618]
[1778853830454,39.66,78853.24,0.0,0.86178,8e-05,15.09459]
[1778853831461,39.66,78859.89,0.0,0.86232,8e-05,15.05557]
[1778853832469,39.66,78870.66,0.0,0.86319,8e-05,14.99247]
[1778853833474,39.66,78871.89,0.0,0.86329,8e-05,14.98537]
[1778853835490,39.66,78865.45,0.0,0.86276,8e-05,15.02331]
[1778853840526,39.66,78857.09,0.0,0.86208,8e-05,15.0727]
[1778853842391,39.66,78849.22,0.0,0.86143,8e-05,15.1195]
[1778853843555,39.66,78841.99,0.0,0.86084,8e-05,15.1619]
[1778853844561,39.66,78831.35,0.0,0.85996,8e-05,15.22503]
[1778853845568,39.67,78820.82,0.0,0.85909,8e-05,15.28721]
[1778853846579,39.67,78814.69,0.0,0.85859,8e-05,15.32321]
[1778853847582,39.67,78793.94,0.0,0.85685,8e-05,15.44637]
[1778853848600,39.67,78785.8,0.0,0.85617,8e-05,15.49438]
[1778853849607,39.67,78785.06,0.0,0.8561,8e-05,15.49883]
[1778853852468,39.67,78779.34,0.0,0.85561,8e-05,15.53316]
[1778853853644,39.67,78769.76,0.0,0.8548,8e-05,15.59002]
[1778853854650,39.67,78778.01,0.0,0.85549,8e-05,15.5415]
[1778853855658,39.67,78778.91,0.0,0.85557,8e-05,15.5365]
[1778853857675,39.67,78791.06,0.0,0.85658,8e-05,15.46512]
[1778853858680,39.67,78801.92,0.0,0.85749,8e-05,15.40111]
[1778853860695,39.67,78808.37,0.0,0.85803,8e-05,15.36305]
[1778853862542,39.67,78834.72,0.0,0.86019,8e-05,15.20866]
[1778853863718,39.67,78844.57,0.0,0.86099,8e-05,15.15118]
[1778853864724,39.67,78858.32,0.0,0.86211,8e-05,15.07073]
[1778853865731,39.67,78869.3,0.0,0.863,8e-05,15.00634]
[1778853870772,39.67,78867.64,0.0,0.86287,8e-05,15.01565]
[1778853871799,39.67,78874.81,0.0,0.86348,8e-05,14.96968]
[1778853872785,39.67,78879.84,0.0,0.86388,8e-05,14.94062]
[1778853876816,39.68,78878.55,0.0,0.86377,8e-05,14.94893]
[1778853879835,39.68,78870.46,0.0,0.86311,8e-05,14.99668]
[1778853882862,39.68,78861.31,0.0,0.86237,8e-05,15.05042]
[1778853883881,39.68,78843.99,0.0,0.86096,8e-05,15.15194]
[1778853884884,39.68,78842.73,0.0,0.86085,8e-05,15.15963]
[1778853885901,39.68,78857.41,0.0,0.86204,8e-05,15.07366]
[1778853886910,39.68,78867.32,0.0,0.86285,8e-05,15.01539]
[1778853887919,39.68,78910.77,0.0,0.86633,8e-05,14.76123]
[1778853888926,39.67,78929.4,0.0,0.86782,8e-05,14.65136]
[1778853890937,39.67,78922.8,0.0,0.8673,8e-05,14.69007]
[1778853891946,39.68,78914.68,0.0,0.86665,8e-05,14.73774]
[1778853894964,39.68,78906.77,0.0,0.86602,8e-05,14.78437]
[1778853900000,39.68,78904.16,0.0,0.86581,8e-05,14.79961]
[1778853905048,39.68,78912.03,0.0,0.86642,8e-05,14.75455]
[1778853906050,39.68,78920.37,0.0,0.86708,8e-05,14.70596]
[1778853907057,39.68,78926.37,0.0,0.86754,8e-05,14.6725]
[1778853910093,39.68,78912.93,0.0,0.86647,8e-05,14.75144]
[1778853913123,39.68,78920.65,0.0,0.86708,8e-05,14.70637]
[1778853914130,39.68,78934.09,0.0,0.86813,8e-05,14.62822]
[1778853915138,39.68,78942.93,0.0,0.86882,8e-05,14.57701]
[1778853916145,39.69,78941.56,0.0,0.86871,8e-05,14.58527]
[1778853920208,39.71,78948.26,0.0,0.8691,8e-05,14.55675]
[1778853922194,39.72,78939.99,0.0,0.86838,8e-05,14.61057]
[1778853924211,39.72,78927.04,0.0,0.86735,8e-05,14.68646]
[1778853925231,39.72,78913.92,0.0,0.86631,8e-05,14.76324]
[1778853926230,39.72,78895.12,0.0,0.86481,8e-05,14.87315]
[1778853927242,39.72,78892.82,0.0,0.86463,8e-05,14.88691]
[1778853930259,39.73,78905.07,0.0,0.86559,8e-05,14.81629]
[1778853931272,39.73,78908.12,0.0,0.86586,8e-05,14.79455]
[1778853933280,39.73,78915.43,0.0,0.86644,8e-05,14.75182]
[1778853935295,39.73,78907.32,0.0,0.8658,8e-05,14.79914]
[1778853939322,39.73,78897.4,0.0,0.86499,8e-05,14.85832]
[1778853940330,39.73,78891.7,0.0,0.86453,8e-05,14.89196]
[1778853941337,39.73,78888.87,0.0,0.8643,8e-05,14.90878]
[1778853942344,39.73,78881.22,0.0,0.86368,8e-05,14.95375]
[1778853943379,39.74,78875.61,0.0,0.8632,8e-05,14.98851]
[1778853944365,39.74,78869.89,0.0,0.86272,8e-05,15.02351]
[1778853946381,39.74,78876.82,0.0,0.86328,8e-05,14.98323]
[1778853948420,39.74,78883.05,0.0,0.86378,8e-05,14.94715]
[1778853951418,39.75,78875.78,0.0,0.86316,8e-05,14.99172]
[1778853954444,39.75,78884.33,0.0,0.86384,8e-05,14.94219]
[1778853956462,39.75,78867.23,0.0,0.86244,8e-05,15.04395]
[1778853957470,39.75,78858.77,0.0,0.86176,8e-05,15.09347]
[1778853958475,39.75,78864.26,0.0,0.8622,8e-05,15.06135]
[1778853959479,39.75,78874.73,0.0,0.86305,8e-05,15.00017]
[1778853960489,39.75,78879.44,0.0,0.86342,8e-05,14.97275]
[1778853962500,39.75,78879.86,0.0,0.86345,8e-05,14.97062]
[1778853965531,39.75,78890.52,0.0,0.8643,8e-05,14.90876]
[1778853966538,39.75,78880.32,0.0,0.86348,8e-05,14.96854]
[1778853967585,39.75,78867.91,0.0,0.86248,8e-05,15.0412]
[1778853968550,39.75,78859.56,0.0,0.8618,8e-05,15.09004]
[1778853969558,39.75,78854.01,0.0,0.86135,8e-05,15.12246]
[1778853971574,39.75,78842.83,0.0,0.86044,8e-05,15.18791]
[1778853972578,39.75,78835.27,0.0,0.85982,8e-05,15.23221]
[1778853974596,39.75,78845.71,0.0,0.86068,8e-05,15.17111]
[1778853978633,39.75,78853.08,0.0,0.86127,8e-05,15.12857]
[1778853979636,39.75,78862.11,0.0,0.862,8e-05,15.07561]
[1778853984671,39.75,78858.74,0.0,0.86173,8e-05,15.09517]
[1778853985679,39.75,78853.35,0.0,0.8613,8e-05,15.12671]
[1778853986703,39.75,78847.22,0.0,0.8608,8e-05,15.16252]
[1778853987706,39.76,78835.35,0.0,0.85982,8e-05,15.23259]
[1778853992743,39.76,78834.51,0.0,0.85976,8e-05,15.23457]
[1778853994777,39.76,78825.63,0.0,0.85903,8e-05,15.28689]
[1778853999803,39.76,78815.9,0.0,0.85822,8e-05,15.34437]
[1778854000802,39.76,78808.89,0.0,0.85764,8e-05,15.38545]
[1778854001809,39.76,78802.36,0.0,0.8571,8e-05,15.42366]
[1778854004830,39.76,78791.37,0.0,0.85619,8e-05,15.48783]
[1778854006845,39.76,78801.4,0.0,0.85703,8e-05,15.42885]
[1778854007853,39.76,78809.38,0.0,0.85769,8e-05,15.38208]
[1778854008861,39.76,78815.64,0.0,0.85821,8e-05,15.34545]
[1778854011881,39.76,78823.88,0.0,0.85888,8e-05,15.29748]
[1778854014902,39.76,78830.87,0.0,0.85945,8e-05,15.257]
[1778854016916,39.76,78836.62,0.0,0.85992,8e-05,15.22371]
[1778854017933,39.76,78844.65,0.0,0.86057,8e-05,15.17671]
[1778854018965,39.76,78864.83,0.0,0.86222,8e-05,15.05847]
[1778854023787,39.76,78858.65,0.0,0.86172,8e-05,15.09451]
[1778854026017,39.76,78864.1,0.0,0.86216,8e-05,15.06253]
[1778854027026,39.76,78866.71,0.0,0.86237,8e-05,15.04727]
[1778854031056,39.76,78872.97,0.0,0.86287,8e-05,15.01081]
[1778854035081,39.76,78873.96,0.0,0.86295,8e-05,15.0054]
[1778854037094,39.76,78879.53,0.0,0.8634,8e-05,14.97303]
[1778854038103,39.76,78889.73,0.0,0.86421,8e-05,14.91357]
[1778854039112,39.76,78894.53,0.0,0.8646,8e-05,14.88573]
[1778854041124,39.76,78904.25,0.0,0.86537,8e-05,14.82923]
[1778854042131,39.76,78900.43,0.0,0.86506,8e-05,14.85181]
[1778854046159,39.76,78908.15,0.0,0.86567,8e-05,14.80733]
[1778854047167,39.77,78912.21,0.0,0.86599,8e-05,14.78375]
[1778854050188,39.77,78920.91,0.0,0.86667,8e-05,14.73359]
[1778854051195,39.77,78923.12,0.0,0.86688,8e-05,14.71659]
[1778854052202,39.77,78912.61,0.0,0.86604,8e-05,14.77805]
[1778854053211,39.77,78907.86,0.0,0.86566,8e-05,14.80588]
[1778854056230,39.77,78894.1,0.0,0.86456,8e-05,14.88673]
[1778854057237,39.77,78891.99,0.0,0.86438,8e-05,14.89927]
[1778854058245,39.77,78898.35,0.0,0.86489,8e-05,14.86237]
[1778854059251,39.77,78902.32,0.0,0.8652,8e-05,14.83947]
[1778854062271,39.77,78903.66,0.0,0.8653,8e-05,14.83253]
[1778854066300,39.77,78900.53,0.0,0.86503,8e-05,14.85188]
[1778854069322,39.78,78892.19,0.0,0.86436,8e-05,14.90127]
[1778854070327,39.78,78883.81,0.0,0.86366,8e-05,14.95195]
[1778854071337,39.78,78879.98,0.0,0.86335,8e-05,14.97442]
[1778854073349,39.78,78886.39,0.0,0.86387,8e-05,14.93718]
[1778854077376,39.78,78881.26,0.0,0.86345,8e-05,14.96759]
[1778854079413,39.78,78890.49,0.0,0.86419,8e-05,14.91392]
[1778854080405,39.78,78885.32,0.0,0.86377,8e-05,14.94425]
[1778854083433,39.78,78898.43,0.0,0.86482,8e-05,14.86766]
[1778854084434,39.78,78907.85,0.0,0.86557,8e-05,14.81272]
[1778854085448,39.78,78910.68,0.0,0.86579,8e-05,14.79629]
[1778854087465,39.78,78918.37,0.0,0.86641,8e-05,14.75146]
[1778854088470,39.78,78931.35,0.0,0.86743,8e-05,14.67581]
[1778854089474,39.78,78935.81,0.0,0.86778,8e-05,14.64989]
[1778854091488,39.78,78943.26,0.0,0.86836,8e-05,14.60673]
[1778854096525,39.78,78937.36,0.0,0.86789,8e-05,14.64172]
[1778854099549,39.79,78943.03,0.0,0.86833,8e-05,14.60906]
[1778854101576,39.79,78933.28,0.0,0.86756,8e-05,14.66611]
[1778854102572,39.79,78933.28,0.0,0.86756,8e-05,14.66611]
[1778854104588,39.79,78947.04,0.0,0.86864,8e-05,14.58595]
[1778854105596,39.79,78941.89,0.0,0.86824,8e-05,14.61584]
[1778854107610,39.78,78941.44,0.0,0.86821,8e-05,14.61825]
[1778854108632,39.78,78947.1,0.0,0.86865,8e-05,14.58524]
[1778854110634,39.79,78941.39,0.0,0.8682,8e-05,14.61882]
[1778854112646,39.79,78935.37,0.0,0.86775,8e-05,14.65004]
[1778854115669,39.79,78936.3,0.0,0.86783,8e-05,14.64448]
[1778854117682,39.79,78946.36,0.0,0.86862,8e-05,14.58575]
[1778854118690,39.79,78952.3,0.0,0.86909,8e-05,14.55119]
[1778854119697,39.79,78961.23,0.0,0.86978,8e-05,14.49932]
[1778854120705,39.79,78962.27,0.0,0.86986,8e-05,14.49336]
[1778854125738,39.79,78956.18,0.0,0.86938,8e-05,14.52913]
[1778854128762,39.79,78950.07,0.0,0.8689,8e-05,14.56496]
[1778854133794,39.79,78959.51,0.0,0.86963,8e-05,14.51099]
[1778854134807,39.79,78962.41,0.0,0.86985,8e-05,14.49418]
[1778854135810,39.79,78969.38,0.0,0.87039,8e-05,14.45378]
[1778854136816,39.79,78972.77,0.0,0.87065,8e-05,14.43419]
[1778854137823,39.79,78979.12,0.0,0.87114,8e-05,14.39747]
[1778854139838,39.79,78982.3,0.0,0.87139,8e-05,14.37895]
[1778854143867,39.79,78998.12,0.0,0.8726,8e-05,14.28735]
[1778854144873,39.79,79007.94,0.0,0.87335,8e-05,14.23063]
[1778854145880,39.79,79006.63,0.0,0.87325,8e-05,14.2384]
[1778854150914,39.79,79004.17,0.0,0.87304,8e-05,14.25433]
[1778854152930,39.8,79011.32,0.0,0.87358,8e-05,14.21362]
[1778854153945,39.8,79021.27,0.0,0.87433,8e-05,14.15612]
[1778854154949,39.8,79029.96,0.0,0.87499,8e-05,14.10602]
[1778854155956,39.8,79041.08,0.0,0.87582,8e-05,14.04195]
[1778854156963,39.8,79039.85,0.0,0.87573,8e-05,14.04929]
[1778854157970,39.8,79047.38,0.0,0.87629,7e-05,14.00612]
[1778854158977,39.8,79067.79,0.0,0.87781,7e-05,13.88869]
[1778854159984,39.8,79068.62,0.0,0.87787,7e-05,13.88415]
[1778854161998,39.8,79090.48,0.0,0.87945,7e-05,13.76147]
[1778854163005,39.8,79093.76,0.0,0.87969,7e-05,13.74279]
[1778854165024,39.81,79076.39,0.0,0.87839,7e-05,13.84423]
[1778854166037,39.81,79056.54,0.0,0.87691,7e-05,13.95844]
[1778854167053,39.8,79057.55,0.0,0.87701,7e-05,13.95103]
[1778854168053,39.8,79063.36,0.0,0.87746,7e-05,13.9161]
[1778854169059,39.8,79075.9,0.0,0.8784,7e-05,13.84294]
[1778854170092,39.8,79082.32,0.0,0.87888,7e-05,13.80607]
[1778854171082,39.8,79079.63,0.0,0.87871,7e-05,13.8175]
[1778854172089,39.8,79086.56,0.0,0.87922,7e-05,13.77774]
[1778854173105,39.8,79091.71,0.0,0.8796,7e-05,13.74827]
[1778854174865,39.8,79130.93,0.0,0.88245,7e-05,13.5239]
[1778854176119,39.8,79137.93,0.0,0.88295,7e-05,13.48408]
[1778854177126,39.8,79142.57,0.0,0.88326,7e-05,13.45953]
[1778854179141,39.81,79143.91,0.0,0.8833,7e-05,13.45659]
[1778854180149,39.81,79149.67,0.0,0.88371,7e-05,13.42407]
[1778854182167,39.82,79137.31,0.0,0.88282,7e-05,13.49484]
[1778854183169,39.82,79114.18,0.0,0.88114,7e-05,13.62721]
[1778854184948,39.82,79102.66,0.0,0.8803,7e-05,13.6932]
[1778854186196,39.82,79089.59,0.0,0.87933,7e-05,13.769]
[1778854187200,39.82,79081.37,0.0,0.87873,7e-05,13.81639]
[1778854192235,39.84,79080.01,0.0,0.87851,7e-05,13.83309]
[1778854197270,39.84,79079.36,0.0,0.87847,7e-05,13.83614]
[1778854200291,39.84,79062.51,0.0,0.87718,7e-05,13.93606]
[1778854201303,39.84,79066.05,0.0,0.87745,7e-05,13.91579]
[1778854202315,39.84,79080.84,0.0,0.87855,7e-05,13.8307]
[1778854203318,39.84,79089.98,0.0,0.87926,7e-05,13.77536]
[1778854204326,39.84,79106.11,0.0,0.88044,7e-05,13.68276]
[1778854205366,39.84,79108.47,0.0,0.88061,7e-05,13.66917]
[1778854206339,39.83,79102.23,0.0,0.88016,7e-05,13.70436]
[1778854208353,39.83,79110.85,0.0,0.8808,7e-05,13.65428]
[1778854209376,39.83,79119.21,0.0,0.88141,7e-05,13.60648]
[1778854210372,39.83,79119.21,0.0,0.88142,7e-05,13.60593]
[1778854214409,39.83,79114.03,0.0,0.88105,7e-05,13.63517]
[1778854217428,39.83,79120.62,0.0,0.88152,7e-05,13.59747]
[1778854218434,39.83,79123.82,0.0,0.88176,7e-05,13.57896]
[1778854220449,39.83,79118.77,0.0,0.88139,7e-05,13.60796]
[1778854221456,39.83,79127.49,0.0,0.88203,7e-05,13.55791]
[1778854222463,39.83,79128.57,0.0,0.88211,7e-05,13.55157]
[1778854225483,39.83,79138.78,0.0,0.88285,7e-05,13.49287]
[1778854226490,39.83,79138.03,0.0,0.8828,7e-05,13.49708]
[1778854228504,39.83,79132.77,0.0,0.88242,7e-05,13.5269]
[1778854232532,39.83,79123.52,0.0,0.88177,7e-05,13.57628]
[1778854233540,39.83,79115.92,0.0,0.88122,7e-05,13.61981]
[1778854234547,39.83,79114.67,0.0,0.88113,7e-05,13.62699]
[1778854235558,39.83,79122.1,0.0,0.88167,7e-05,13.58456]
[1778854236569,39.83,79128.75,0.0,0.88215,7e-05,13.54667]
[1778854237567,39.83,79125.02,0.0,0.88187,7e-05,13.56811]
[1778854238583,39.83,79104.02,0.0,0.88035,7e-05,13.68831]
[1778854239583,39.83,79102.92,0.0,0.88026,7e-05,13.69462]
[1778854240589,39.83,79102.92,0.0,0.88027,7e-05,13.69457]
[1778854244618,39.83,79096.34,0.0,0.87979,7e-05,13.73205]
[1778854246632,39.83,79095.35,0.0,0.87972,7e-05,13.73749]
[1778854247639,39.83,79100.54,0.0,0.8801,7e-05,13.70765]
[1778854250661,39.83,79103.23,0.0,0.8803,7e-05,13.69203]
[1778854255695,39.83,79102.44,0.0,0.88024,7e-05,13.6963]
[1778854260732,39.83,79092.59,0.0,0.87952,7e-05,13.7524]
[1778854261738,39.83,79087.84,0.0,0.87918,7e-05,13.77951]
[1778854262744,39.83,79082.06,0.0,0.87875,7e-05,13.8125]
[1778854263751,39.82,79073.31,0.0,0.87813,7e-05,13.86064]
[1778854264760,39.82,79078.33,0.0,0.87851,7e-05,13.83154]
[1778854266775,39.82,79064.0,0.0,0.87744,7e-05,13.91442]
[1778854267790,39.82,79057.13,0.0,0.87692,7e-05,13.95411]
[1778854268787,39.82,79052.4,0.0,0.87657,7e-05,13.98145]
[1778854269795,39.82,79042.56,0.0,0.87583,8e-05,14.0382]
[1778854270808,39.82,79039.6,0.0,0.87561,8e-05,14.05526]
[1778854272818,39.82,79049.37,0.0,0.87634,7e-05,13.99897]
[1778854273825,39.82,79051.9,0.0,0.87653,7e-05,13.98448]
[1778854274842,39.82,79057.24,0.0,0.87693,7e-05,13.95385]
[1778854276857,39.83,79048.75,0.0,0.87629,7e-05,14.003]
[1778854277863,39.83,79052.1,0.0,0.87654,7e-05,13.98379]
[1778854279881,39.83,79039.92,0.0,0.87562,8e-05,14.05411]
[1778854280887,39.83,79030.58,0.0,0.87492,8e-05,14.10791]
[1778854281900,39.83,79015.87,0.0,0.87381,8e-05,14.19282]
[1778854282907,39.82,79007.73,0.0,0.87319,8e-05,14.23943]
[1778854284919,39.82,79015.31,0.0,0.87377,8e-05,14.19538]
[1778854286964,39.82,79020.44,0.0,0.87417,8e-05,14.16531]
[1778854291973,39.82,79026.98,0.0,0.8747,8e-05,14.12299]
[1778854297007,39.82,79025.56,0.0,0.87459,8e-05,14.13126]
[1778854298014,39.82,79018.07,0.0,0.87402,8e-05,14.17438]
[1778854302043,39.82,79028.13,0.0,0.87479,8e-05,14.11602]
[1778854303049,39.82,79033.25,0.0,0.87518,8e-05,14.08651]
[1778854305066,39.82,79040.37,0.0,0.87571,8e-05,14.04561]
[1778854307079,39.82,79051.38,0.0,0.87653,7e-05,13.98222]
[1778854312115,39.82,79052.42,0.0,0.87662,7e-05,13.97581]
[1778854317160,39.82,79058.43,0.0,0.87707,7e-05,13.94088]
[1778854318162,39.82,79064.17,0.0,0.8775,7e-05,13.9079]
[1778854319169,39.82,79076.92,0.0,0.87844,7e-05,13.83477]
[1778854324205,39.82,79067.69,0.0,0.87776,7e-05,13.88727]
[1778854327225,39.82,79059.96,0.0,0.87719,7e-05,13.93173]
[1778854330247,39.82,79065.17,0.0,0.87758,7e-05,13.90173]
[1778854335283,39.82,79069.67,0.0,0.87791,7e-05,13.87598]
[1778854337296,39.82,79057.44,0.0,0.877,7e-05,13.94624]
[1778854338302,39.82,79043.34,0.0,0.87595,8e-05,14.02724]
[1778854339310,39.82,79037.93,0.0,0.87554,8e-05,14.05819]
[1778854342346,39.82,79043.03,0.0,0.87593,8e-05,14.02896]
[1778854344356,39.82,79058.37,0.0,0.87707,7e-05,13.94062]
[1778854345359,39.82,79066.36,0.0,0.87767,7e-05,13.89439]
[1778854347371,39.82,79078.11,0.0,0.87855,7e-05,13.82643]
[1778854348378,39.82,79087.35,0.0,0.87923,7e-05,13.77328]
[1778854350392,39.82,79092.58,0.0,0.87962,7e-05,13.74312]
[1778854356241,39.81,79096.33,0.0,0.87995,7e-05,13.71554]
[1778854357444,39.81,79109.45,0.0,0.88091,7e-05,13.64019]
[1778854358452,39.81,79122.7,0.0,0.88187,7e-05,13.56426]
[1778854359458,39.81,79128.25,0.0,0.88228,7e-05,13.53245]
[1778854361473,39.81,79136.39,0.0,0.88287,7e-05,13.48589]
[1778854363487,39.81,79146.83,0.0,0.88362,7e-05,13.42609]
[1778854364493,39.81,79150.71,0.0,0.8839,7e-05,13.40378]
[1778854366326,39.81,79173.42,0.0,0.88553,7e-05,13.27402]
[1778854368522,39.81,79176.28,0.0,0.88573,7e-05,13.25723]
[1778854372550,39.81,79183.17,0.0,0.88623,7e-05,13.21738]
[1778854374564,39.81,79177.29,0.0,0.88582,7e-05,13.25059]
[1778854379608,39.81,79183.2,0.0,0.88623,7e-05,13.21768]
[1778854381624,39.8,79206.41,0.0,0.88788,7e-05,13.08405]
[1778854382630,39.8,79220.52,0.0,0.88887,7e-05,13.00405]
[1778854383642,39.8,79232.53,0.0,0.88971,7e-05,12.93476]
[1778854384650,39.8,79232.35,0.0,0.88971,7e-05,12.93523]
[1778854387670,39.78,79245.32,0.0,0.89068,7e-05,12.85525]
[1778854388675,39.78,79238.05,0.0,0.89018,7e-05,12.8967]
[1778854389688,39.78,79236.48,0.0,0.89007,7e-05,12.90562]
[1778854391696,39.78,79224.55,0.0,0.88925,7e-05,12.97281]
[1778854392705,39.78,79227.93,0.0,0.88948,7e-05,12.95364]
[1778854395728,39.78,79221.78,0.0,0.88906,7e-05,12.98773]
[1778854397739,39.78,79227.12,0.0,0.88944,7e-05,12.95672]
[1778854398747,39.78,79236.04,0.0,0.89006,7e-05,12.90643]
[1778854400766,39.78,79229.94,0.0,0.88964,7e-05,12.94058]
[1778854404807,39.78,79239.93,0.0,0.89033,7e-05,12.88385]
[1778854408839,39.78,79254.15,0.0,0.89131,7e-05,12.80363]
[1778854409846,39.77,79258.45,0.0,0.89162,7e-05,12.7778]
[1778854411859,39.76,79275.47,0.0,0.89286,7e-05,12.67328]
[1778854413873,39.76,79285.6,0.0,0.89358,7e-05,12.61389]
[1778854418908,39.74,79277.6,0.0,0.89314,7e-05,12.64992]
[1778854419916,39.74,79272.51,0.0,0.8928,7e-05,12.67816]
[1778854420931,39.74,79267.28,0.0,0.89245,7e-05,12.7075]
[1778854421928,39.74,79246.45,0.0,0.89103,7e-05,12.82412]
[1778854422935,39.74,79241.39,0.0,0.89069,7e-05,12.8524]
[1778854423942,39.74,79237.3,0.0,0.89041,7e-05,12.87518]
[1778854425957,39.74,79226.56,0.0,0.88968,7e-05,12.93542]
[1778854426970,39.74,79214.09,0.0,0.88881,7e-05,13.0057]
[1778854427979,39.74,79204.56,0.0,0.88815,7e-05,13.05938]
[1778854428979,39.74,79196.2,0.0,0.88757,7e-05,13.10642]
[1778854429986,39.73,79188.78,0.0,0.88706,7e-05,13.14812]
[1778854431999,39.73,79182.29,0.0,0.8866,7e-05,13.18453]
[1778854436027,39.73,79182.34,0.0,0.88663,7e-05,13.18247]
[1778854439048,39.73,79173.99,0.0,0.88606,7e-05,13.22856]
[1778854441062,39.73,79167.46,0.0,0.88561,7e-05,13.26469]
[1778854446101,39.72,79170.08,0.0,0.88582,7e-05,13.24717]
[1778854447103,39.72,79178.17,0.0,0.8864,7e-05,13.20054]
[1778854448112,39.72,79184.99,0.0,0.88688,7e-05,13.16171]
[1778854451137,39.72,79195.28,0.0,0.88762,7e-05,13.10212]
[1778854456168,39.71,79194.88,0.0,0.88762,7e-05,13.1025]
[1778854459197,39.71,79181.49,0.0,0.88668,7e-05,13.17774]
[1778854461204,39.71,79192.05,0.0,0.88743,7e-05,13.11732]
[1778854462210,39.71,79199.23,0.0,0.88794,7e-05,13.07632]
[1778854466245,39.71,79211.96,0.0,0.88884,7e-05,13.00299]
[1778854469278,39.7,79200.33,0.0,0.88804,7e-05,13.06813]
[1778854470272,39.7,79192.3,0.0,0.88748,7e-05,13.11335]
[1778854474309,39.7,79198.61,0.0,0.88797,7e-05,13.07225]
[1778854478328,39.7,79191.48,0.0,0.88748,7e-05,13.11181]
[1778854483363,39.7,79192.61,0.0,0.88758,7e-05,13.10361]
[1778854488398,39.69,79185.38,0.0,0.88709,7e-05,13.14283]
[1778854491421,39.69,79191.73,0.0,0.88755,7e-05,13.10552]
[1778854492426,39.69,79194.27,0.0,0.88774,7e-05,13.09076]
[1778854494440,39.69,79188.19,0.0,0.88732,7e-05,13.12459]
[1778854495448,39.69,79193.38,0.0,0.88769,7e-05,13.09475]
[1778854496454,39.68,79200.83,0.0,0.88821,7e-05,13.05216]
[1778854497462,39.68,79207.5,0.0,0.88868,7e-05,13.01408]
[1778854498468,39.68,79209.02,0.0,0.8888,7e-05,13.00474]
[1778854503504,39.68,79198.76,0.0,0.8881,7e-05,13.06152]
[1778854504513,39.68,79192.88,0.0,0.88769,7e-05,13.09455]
[1778854507533,39.68,79200.89,0.0,0.88826,7e-05,13.04847]
[1778854508540,39.68,79204.35,0.0,0.8885,7e-05,13.02833]
[1778854513581,39.67,79200.35,0.0,0.88824,7e-05,13.04933]
[1778854514586,39.67,79195.24,0.0,0.88789,7e-05,13.07799]
[1778854515591,39.67,79180.34,0.0,0.88685,7e-05,13.16217]
[1778854516596,39.67,79186.15,0.0,0.88726,7e-05,13.12875]
[1778854519622,39.67,79179.01,0.0,0.88678,7e-05,13.16805]
[1778854522639,39.67,79173.08,0.0,0.88637,7e-05,13.2004]
[1778854524653,39.66,79182.52,0.0,0.88705,7e-05,13.14586]
[1778854527472,39.66,79159.53,0.0,0.88543,7e-05,13.276]
[1778854527718,39.66,79159.53,0.0,0.88543,7e-05,13.27582]
[1778854528712,39.66,79154.41,0.0,0.88507,7e-05,13.30474]
[1778854530727,39.66,79149.71,0.0,0.88475,7e-05,13.3309]
[1778854535764,39.62,79146.07,0.0,0.88473,7e-05,13.32977]
[1778854538782,39.6,79162.56,0.0,0.88602,7e-05,13.22615]
[1778854539792,39.6,79169.89,0.0,0.88655,7e-05,13.18389]
[1778854540802,39.6,79172.85,0.0,0.88676,7e-05,13.16662]
[1778854541802,39.6,79180.25,0.0,0.88729,7e-05,13.12411]
[1778854542812,39.6,79186.82,0.0,0.88775,7e-05,13.08642]
[1778854543818,39.6,79188.41,0.0,0.88787,7e-05,13.07713]
[1778854547614,39.59,79182.35,0.0,0.88747,7e-05,13.10923]
[1778854548854,39.59,79182.84,0.0,0.88751,7e-05,13.10617]
[1778854550872,39.59,79177.79,0.0,0.88716,7e-05,13.13436]
[1778854551878,39.59,79183.31,0.0,0.88755,7e-05,13.10262]
[1778854553893,39.59,79190.57,0.0,0.88807,7e-05,13.06053]
[1778854558926,39.59,79188.99,0.0,0.88797,7e-05,13.06835]
[1778854561957,39.58,79201.87,0.0,0.88889,7e-05,12.99392]
[1778854562962,39.58,79209.51,0.0,0.88943,7e-05,12.95013]
[1778854563969,39.58,79201.63,0.0,0.88888,7e-05,12.99447]
[1778854564978,39.58,79204.31,0.0,0.88908,7e-05,12.97882]
[1778854566991,39.58,79197.65,0.0,0.88862,7e-05,13.01611]
[1778854567997,39.58,79198.99,0.0,0.88871,7e-05,13.00833]
[1778854569005,39.58,79206.16,0.0,0.88922,7e-05,12.96688]
[1778854570011,39.58,79208.51,0.0,0.88939,7e-05,12.95285]
[1778854572027,39.57,79226.47,0.0,0.89065,7e-05,12.85007]
[1778854573034,39.57,79222.57,0.0,0.89038,7e-05,12.8719]
[1778854576057,39.57,79221.02,0.0,0.89029,7e-05,12.87956]
[1778854580084,39.57,79211.57,0.0,0.88966,7e-05,12.93109]
[1778854581092,39.57,79205.02,0.0,0.88921,7e-05,12.96762]
[1778854582098,39.56,79206.6,0.0,0.88932,7e-05,12.95828]
[1778854583105,39.56,79214.45,0.0,0.88987,7e-05,12.91338]
[1778854584112,39.56,79216.05,0.0,0.88999,7e-05,12.904]
[1778854586127,39.56,79205.02,0.0,0.88923,7e-05,12.96595]
[1778854587133,39.56,79199.45,0.0,0.88885,7e-05,12.99719]
[1778854590157,39.56,79189.56,0.0,0.88817,7e-05,13.05211]
[1778854591164,39.56,79189.27,0.0,0.88818,7e-05,13.04923]
[1778854595192,39.55,79186.95,0.0,0.88804,7e-05,13.06095]
[1778854596199,39.55,79181.57,0.0,0.88766,7e-05,13.09134]
[1778854598213,39.55,79190.02,0.0,0.88826,7e-05,13.04269]
[1778854600228,39.55,79192.01,0.0,0.88841,7e-05,13.03092]
[1778854605263,39.55,79192.42,0.0,0.88845,7e-05,13.02741]
[1778854607276,39.55,79186.24,0.0,0.88802,7e-05,13.06209]
[1778854609292,39.55,79179.03,0.0,0.88752,7e-05,13.10256]
[1778854610298,39.55,79163.64,0.0,0.88644,7e-05,13.19001]
[1778854611305,39.55,79159.96,0.0,0.88618,7e-05,13.21057]
[1778854612312,39.54,79153.59,0.0,0.88574,7e-05,13.24649]
[1778854613322,39.53,79153.17,0.0,0.88577,7e-05,13.24361]
[1778854618356,39.53,79159.57,0.0,0.88625,7e-05,13.20471]
[1778854620368,39.53,79176.84,0.0,0.88749,7e-05,13.10529]
[1778854621374,39.53,79178.83,0.0,0.88763,7e-05,13.09364]
[1778854622381,39.52,79184.41,0.0,0.88803,7e-05,13.06125]
[1778854624396,39.52,79184.64,0.0,0.88806,7e-05,13.05885]
[1778854627417,39.52,79202.78,0.0,0.88935,7e-05,12.95405]
[1778854628424,39.52,79208.3,0.0,0.88974,7e-05,12.92232]
[1778854630445,39.52,79203.57,0.0,0.88942,7e-05,12.94797]
[1778854631445,39.51,79211.63,0.0,0.88999,7e-05,12.90184]
[1778854632461,39.51,79213.83,0.0,0.89014,7e-05,12.88905]
[1778854633467,39.51,79221.09,0.0,0.89065,7e-05,12.84761]
[1778854634468,39.51,79229.26,0.0,0.89121,7e-05,12.80113]
[1778854635475,39.51,79224.51,0.0,0.89089,7e-05,12.82785]
[1778854637488,39.51,79232.54,0.0,0.89145,7e-05,12.78172]
[1778854638499,39.51,79234.59,0.0,0.8916,7e-05,12.7697]
[1778854642538,39.51,79250.11,0.0,0.89268,7e-05,12.68035]
[1778854643545,39.51,79261.1,0.0,0.89343,7e-05,12.61779]
[1778854644553,39.5,79263.46,0.0,0.8936,7e-05,12.60399]
[1778854646569,39.5,79254.42,0.0,0.89299,7e-05,12.65392]
[1778854647575,39.5,79239.61,0.0,0.89199,7e-05,12.73729]
[1778854648594,39.5,79230.75,0.0,0.89138,7e-05,12.78703]
[1778854649588,39.5,79233.82,0.0,0.8916,7e-05,12.76923]
[1778854651602,39.5,79236.48,0.0,0.89182,7e-05,12.74939]
[1778854654625,39.5,79230.73,0.0,0.89144,7e-05,12.78085]
[1778854655635,39.5,79224.93,0.0,0.89104,7e-05,12.81329]
[1778854656642,39.49,79223.82,0.0,0.89097,7e-05,12.81912]
[1778854659660,39.49,79218.34,0.0,0.89061,7e-05,12.84878]
[1778854660899,39.49,79210.62,0.0,0.89008,7e-05,12.89207]
[1778854661913,39.49,79216.0,0.0,0.89045,7e-05,12.86154]
[1778854662920,39.49,79226.29,0.0,0.89118,7e-05,12.80207]
[1778854663944,39.49,79226.5,0.0,0.8912,7e-05,12.80037]
[1778854664917,39.48,79244.65,0.0,0.8925,7e-05,12.69307]
[1778854665925,39.48,79245.55,0.0,0.89256,7e-05,12.68772]
[1778854669954,39.47,79251.08,0.0,0.89295,7e-05,12.65523]
[1778854673983,39.47,79238.59,0.0,0.89212,7e-05,12.72458]
[1778854674992,39.47,79246.95,0.0,0.8927,7e-05,12.67648]
[1778854675997,39.47,79258.03,0.0,0.89346,7e-05,12.61341]
[1778854677009,39.47,79259.3,0.0,0.89355,7e-05,12.60579]
[1778854678582,39.47,79252.98,0.0,0.89312,7e-05,12.64098]
[1778854680044,39.47,79249.95,0.0,0.89292,7e-05,12.65776]
[1778854681035,39.47,79235.73,0.0,0.89195,7e-05,12.73812]
[1778854682042,39.47,79239.12,0.0,0.89219,7e-05,12.71838]
[1778854683056,39.46,79251.6,0.0,0.89305,7e-05,12.64757]
[1778854684059,39.46,79257.08,0.0,0.89342,7e-05,12.61625]
[1778854686068,39.46,79248.71,0.0,0.89286,7e-05,12.66272]
[1778854688654,39.46,79242.96,0.0,0.89248,7e-05,12.6947]
[1778854691103,39.46,79236.72,0.0,0.89206,7e-05,12.72911]
[1778854693118,39.46,79230.87,0.0,0.89167,7e-05,12.76154]
[1778854694125,39.46,79224.45,0.0,0.89123,7e-05,12.79752]
[1778854698723,39.44,79236.17,0.0,0.89211,7e-05,12.72433]
[1778854699161,39.44,79236.17,0.0,0.89212,7e-05,12.72402]
[1778854703188,39.44,79248.29,0.0,0.89296,7e-05,12.65409]
[1778854704194,39.44,79259.45,0.0,0.89372,7e-05,12.5908]
[1778854706209,39.44,79254.17,0.0,0.89337,7e-05,12.62029]
[1778854707216,39.44,79246.71,0.0,0.89287,7e-05,12.66207]
[1778854708803,39.44,79234.18,0.0,0.89202,7e-05,12.73226]
[1778854710237,39.44,79232.87,0.0,0.89193,7e-05,12.73936]
[1778854712250,39.43,79227.41,0.0,0.8916,7e-05,12.76525]
[1778854715274,39.43,79232.44,0.0,0.89195,7e-05,12.73571]
[1778854718880,39.43,79246.73,0.0,0.89294,7e-05,12.65398]
[1778854719301,39.43,79246.73,0.0,0.89295,7e-05,12.65345]
[1778854722320,39.43,79236.45,0.0,0.89226,7e-05,12.71057]
[1778854724335,39.42,79250.04,0.0,0.89319,7e-05,12.63318]
[1778854725348,39.42,79251.7,0.0,0.89332,7e-05,12.62286]
[1778854727365,39.42,79272.0,0.0,0.8947,7e-05,12.50767]
[1778854731387,39.42,79261.99,0.0,0.89404,7e-05,12.5627]
[1778854735415,39.4,79253.69,0.0,0.89358,7e-05,12.60042]
[1778854737430,39.4,79246.41,0.0,0.89309,7e-05,12.6411]
[1778854740450,39.4,79242.08,0.0,0.89281,7e-05,12.66411]
[1778854741456,39.39,79252.19,0.0,0.89351,7e-05,12.60602]
[1778854742464,39.38,79260.78,0.0,0.89417,7e-05,12.55107]
[1778854743470,39.37,79270.06,0.0,0.89486,7e-05,12.49311]
[1778854748505,39.36,79268.79,0.0,0.89481,7e-05,12.49748]
[1778854752535,39.35,79260.29,0.0,0.89429,7e-05,12.54056]
[1778854754551,39.35,79252.05,0.0,0.89374,7e-05,12.58644]
[1778854755556,39.35,79244.98,0.0,0.89327,7e-05,12.62573]
[1778854756562,39.35,79240.43,0.0,0.89297,7e-05,12.65054]
[1778854757569,39.35,79233.63,0.0,0.89251,7e-05,12.68884]
[1778854760592,39.33,79225.92,0.0,0.89205,7e-05,12.72651]
[1778854761599,39.33,79219.04,0.0,0.89158,7e-05,12.76524]
[1778854762604,39.33,79210.68,0.0,0.89101,7e-05,12.81237]
[1778854767641,39.33,79212.41,0.0,0.89115,7e-05,12.80056]
[1778854769654,39.33,79207.14,0.0,0.89079,7e-05,12.83017]
[1778854771668,39.32,79202.34,0.0,0.89054,7e-05,12.84879]
[1778854775695,39.28,79199.59,0.0,0.89056,7e-05,12.84708]
[1778854777709,39.27,79207.12,0.0,0.89113,7e-05,12.79977]
[1778854782749,39.26,79196.7,0.0,0.89048,7e-05,12.85339]
[1778854784763,39.26,79185.88,0.0,0.88973,7e-05,12.91419]
[1778854787783,39.25,79196.2,0.0,0.89052,7e-05,12.84981]
[1778854789797,39.25,79203.7,0.0,0.89104,7e-05,12.80662]
[1778854792819,39.24,79192.8,0.0,0.8903,7e-05,12.86723]
[1778854793825,39.24,79181.64,0.0,0.88953,7e-05,12.93046]
[1778854794833,39.24,79176.27,0.0,0.88916,7e-05,12.96059]
[1778854797855,39.24,79169.5,0.0,0.88871,7e-05,12.99749]
[1778854800876,39.23,79176.08,0.0,0.88919,7e-05,12.95817]
[1778854801882,39.23,79192.85,0.0,0.89037,7e-05,12.86182]
[1778854802890,39.23,79180.27,0.0,0.88949,7e-05,12.93374]
[1778854803899,39.23,79171.96,0.0,0.88891,7e-05,12.98042]
[1778854804903,39.23,79178.06,0.0,0.88935,7e-05,12.94492]
[1778854807924,39.23,79170.11,0.0,0.88881,7e-05,12.98865]
[1778854810949,39.22,79175.41,0.0,0.88921,7e-05,12.95644]
[1778854812961,39.22,79169.34,0.0,0.8888,7e-05,12.98995]
[1778854816988,39.21,79163.82,0.0,0.88844,7e-05,13.0189]
[1778854822026,39.21,79165.38,0.0,0.88859,7e-05,13.00668]
[1778854824042,39.2,79166.68,0.0,0.88869,7e-05,12.99798]
[1778854825047,39.2,79161.31,0.0,0.88832,7e-05,13.02817]
[1778854830081,39.2,79160.87,0.0,0.88833,7e-05,13.02752]
[1778854834115,39.19,79166.44,0.0,0.88878,7e-05,12.98896]
[1778854835118,39.19,79166.06,0.0,0.88876,7e-05,12.99056]
[1778854838140,39.19,79171.46,0.0,0.88916,7e-05,12.95787]
[1778854843175,39.18,79163.25,0.0,0.88862,7e-05,13.00219]
[1778854845208,39.18,79160.04,0.0,0.8884,7e-05,13.0199]
[1778854846196,39.18,79168.91,0.0,0.88903,7e-05,12.96834]
[1778854847201,39.18,79178.96,0.0,0.88975,7e-05,12.91017]
[1778854848207,39.18,79179.95,0.0,0.88982,7e-05,12.904]
[1778854849887,39.17,79174.03,0.0,0.88941,7e-05,12.93741]
[1778854851236,39.17,79160.03,0.0,0.88843,7e-05,13.01694]
[1778854852238,39.17,79157.14,0.0,0.88823,7e-05,13.03315]
[1778854853245,39.17,79163.61,0.0,0.8887,7e-05,12.99531]
[1778854854254,39.17,79169.91,0.0,0.88915,7e-05,12.95852]
[1778854855259,39.17,79171.37,0.0,0.88926,7e-05,12.94957]
[1778854857272,39.17,79180.7,0.0,0.88993,7e-05,12.89499]
[1778854861301,39.16,79184.33,0.0,0.89021,7e-05,12.87223]
[1778854862309,39.15,79195.56,0.0,0.89105,7e-05,12.80321]
[1778854863324,39.15,79196.96,0.0,0.89115,7e-05,12.79482]
[1778854864320,39.15,79187.11,0.0,0.89047,7e-05,12.85078]
[1778854865326,39.15,79184.41,0.0,0.89029,7e-05,12.86578]
[1778854870032,39.14,79176.05,0.0,0.88973,7e-05,12.91122]
[1778854872380,39.14,79183.19,0.0,0.89024,7e-05,12.86921]
[1778854873386,39.14,79189.46,0.0,0.89069,7e-05,12.8328]
[1778854874395,39.14,79192.27,0.0,0.89089,7e-05,12.81626]
[1778854878422,39.14,79199.31,0.0,0.8914,7e-05,12.77428]
[1778854880439,39.14,79199.42,0.0,0.89141,7e-05,12.77294]
[1778854881443,39.13,79193.33,0.0,0.89099,7e-05,12.80737]
[1778854882450,39.13,79191.89,0.0,0.8909,7e-05,12.81517]
[1778854885471,39.12,79203.06,0.0,0.89174,7e-05,12.74629]
[1778854886478,39.12,79207.7,0.0,0.89206,7e-05,12.71912]
[1778854891514,39.12,79199.47,0.0,0.89156,7e-05,12.75928]
[1778854892524,39.11,79195.37,0.0,0.89128,7e-05,12.78235]
[1778854893529,39.11,79185.67,0.0,0.8906,7e-05,12.83746]
[1778854894535,39.11,79175.5,0.0,0.8899,7e-05,12.89527]
[1778854895542,39.11,79172.15,0.0,0.88967,7e-05,12.91394]
[1778854900577,39.11,79175.92,0.0,0.88997,7e-05,12.88957]
[1778854903603,39.1,79167.06,0.0,0.88936,7e-05,12.93885]
[1778854904605,39.1,79160.81,0.0,0.88893,7e-05,12.97418]
[1778854905625,39.1,79157.96,0.0,0.88873,7e-05,12.98993]
[1778854907629,39.09,79138.72,0.0,0.88742,7e-05,13.0964]
[1778854908652,39.09,79136.47,0.0,0.88726,7e-05,13.10887]
[1778854909643,39.08,79142.4,0.0,0.88775,7e-05,13.06944]
[1778854910650,39.08,79146.25,0.0,0.88803,7e-05,13.0465]
[1778854912664,39.08,79150.91,0.0,0.88838,7e-05,13.01827]
[1778854917700,39.07,79141.95,0.0,0.88778,7e-05,13.06663]
[1778854918707,39.07,79138.27,0.0,0.88753,7e-05,13.08715]
[1778854920725,39.06,79133.42,0.0,0.8872,7e-05,13.11365]
[1778854923748,39.04,79141.72,0.0,0.88791,7e-05,13.05631]
[1778854924771,39.04,79141.21,0.0,0.88788,7e-05,13.05857]
[1778854929791,39.04,79139.1,0.0,0.88777,7e-05,13.06735]
[1778854930796,39.03,79132.89,0.0,0.88733,7e-05,13.10253]
[1778854931804,39.03,79130.07,0.0,0.88714,7e-05,13.11811]
[1778854933817,39.03,79103.38,0.0,0.88523,7e-05,13.27139]
[1778854934835,39.03,79101.43,0.0,0.8851,7e-05,13.28202]
[1778854939861,39.02,79100.75,0.0,0.88509,7e-05,13.28251]
[1778854942883,39.0,79112.95,0.0,0.8861,7e-05,13.20119]
[1778854943890,39.0,79119.36,0.0,0.88657,7e-05,13.1635]
[1778854944898,39.0,79126.41,0.0,0.88708,7e-05,13.12219]
[1778854945905,38.99,79129.9,0.0,0.88739,7e-05,13.09749]
[1778854948926,38.98,79137.91,0.0,0.88802,7e-05,13.04618]
[1778854949934,38.98,79140.0,0.0,0.88818,7e-05,13.03349]
[1778854954969,38.97,79134.66,0.0,0.88786,7e-05,13.05726]
[1778854957988,38.97,79140.02,0.0,0.88827,7e-05,13.02445]
[1778854961009,38.96,79145.52,0.0,0.88868,7e-05,12.99097]
[1778854965038,38.96,79154.48,0.0,0.88934,7e-05,12.93667]
[1778854967055,38.95,79148.74,0.0,0.88895,7e-05,12.96883]
[1778854968062,38.95,79137.43,0.0,0.88815,7e-05,13.03355]
[1778854969070,38.95,79143.68,0.0,0.8886,7e-05,12.9969]
[1778854970075,38.95,79134.31,0.0,0.88793,7e-05,13.05104]
[1778854971083,38.95,79120.94,0.0,0.88699,7e-05,13.12771]
[1778854973095,38.95,79130.49,0.0,0.88768,7e-05,13.07132]
[1778854977129,38.95,79141.91,0.0,0.88852,7e-05,13.00378]
[1778854979141,38.94,79147.99,0.0,0.88896,7e-05,12.96767]
[1778854984175,38.94,79148.89,0.0,0.88905,7e-05,12.96002]
[1778854986215,38.94,79162.02,0.0,0.88999,7e-05,12.88384]
[1778854987202,38.94,79170.8,0.0,0.89062,7e-05,12.83252]
[1778854988210,38.94,79180.39,0.0,0.89129,7e-05,12.77715]
[1778854990231,38.93,79189.92,0.0,0.89196,7e-05,12.72225]
[1778854995257,38.93,79194.64,0.0,0.89229,7e-05,12.69439]
[1778854998284,38.93,79199.53,0.0,0.89264,7e-05,12.66603]
[1778854999286,38.93,79192.13,0.0,0.89212,7e-05,12.70838]
[1778855000293,38.93,79184.51,0.0,0.89159,7e-05,12.75205]
[1778855001300,38.93,79182.16,0.0,0.89143,7e-05,12.76544]
[1778855002309,38.93,79173.56,0.0,0.89083,7e-05,12.81469]
[1778855004321,38.93,79180.7,0.0,0.89134,7e-05,12.77316]
[1778855006334,38.93,79181.17,0.0,0.89138,7e-05,12.76997]
[1778855010363,38.93,79188.76,0.0,0.89192,7e-05,12.72544]
[1778855011372,38.93,79197.66,0.0,0.89257,7e-05,12.66997]
[1778855013384,38.93,79201.8,0.0,0.89286,7e-05,12.64606]
[1778855015398,38.93,79209.83,0.0,0.89341,7e-05,12.60004]
[1778855016405,38.93,79213.86,0.0,0.89369,7e-05,12.57697]
[1778855021441,38.93,79210.9,0.0,0.89348,7e-05,12.59408]
[1778855022446,38.93,79216.72,0.0,0.89389,7e-05,12.56052]
[1778855024462,38.93,79217.98,0.0,0.89398,7e-05,12.55285]
[1778855027484,38.92,79227.85,0.0,0.89467,7e-05,12.4955]
[1778855029522,38.92,79219.04,0.0,0.89407,7e-05,12.54493]
[1778855031176,38.92,79208.31,0.0,0.89334,7e-05,12.60606]
[1778855031555,38.92,79206.08,0.0,0.89319,7e-05,12.6185]
[1778855036574,38.92,79199.42,0.0,0.89274,7e-05,12.65567]
[1778855041255,38.92,79189.95,0.0,0.89208,7e-05,12.70976]
[1778855041611,38.92,79189.95,0.0,0.89209,7e-05,12.70963]
[1778855042614,38.92,79180.56,0.0,0.89143,7e-05,12.76355]
[1778855043622,38.92,79172.93,0.0,0.8909,7e-05,12.80721]
[1778855044629,38.92,79177.39,0.0,0.89122,7e-05,12.78129]
[1778855049664,38.91,79173.8,0.0,0.89098,7e-05,12.80072]
[1778855051682,38.91,79170.33,0.0,0.89074,7e-05,12.82008]
[1778855052685,38.91,79182.42,0.0,0.8916,7e-05,12.74972]
[1778855054700,38.91,79174.78,0.0,0.89107,7e-05,12.79341]
[1778855055713,38.91,79172.58,0.0,0.89092,7e-05,12.80579]
[1778855056713,38.91,79165.7,0.0,0.89044,7e-05,12.84511]
[1778855057720,38.91,79167.37,0.0,0.89056,7e-05,12.83516]
[1778855058727,38.91,79174.17,0.0,0.89104,7e-05,12.7957]
[1778855061752,38.91,79173.99,0.0,0.89104,7e-05,12.79589]
[1778855063765,38.91,79166.17,0.0,0.89049,7e-05,12.84029]
[1778855068800,38.9,79163.71,0.0,0.89034,7e-05,12.85278]
[1778855072828,38.9,79177.81,0.0,0.89138,7e-05,12.76622]
[1778855073837,38.9,79180.59,0.0,0.89158,7e-05,12.74968]
[1778855076863,38.89,79185.32,0.0,0.89192,7e-05,12.72096]
[1778855079882,38.89,79195.45,0.0,0.89265,7e-05,12.66095]
[1778855080885,38.89,79179.64,0.0,0.89155,7e-05,12.7515]
[1778855081892,38.89,79164.06,0.0,0.89046,7e-05,12.84117]
[1778855082899,38.89,79160.4,0.0,0.89021,7e-05,12.86192]
[1778855087933,38.89,79157.63,0.0,0.89003,7e-05,12.87608]
[1778855092971,38.88,79153.95,0.0,0.8898,7e-05,12.89548]
[1778855098005,38.88,79153.83,0.0,0.88981,7e-05,12.89425]
[1778855100029,38.88,79145.3,0.0,0.88922,7e-05,12.94228]
[1778855101029,38.87,79138.94,0.0,0.88877,7e-05,12.97855]
[1778855103042,38.87,79133.05,0.0,0.88836,7e-05,13.01238]
[1778855106064,38.87,79127.25,0.0,0.88796,7e-05,13.04409]
[1778855107072,38.87,79118.13,0.0,0.88731,7e-05,13.09697]
[1778855108078,38.87,79111.03,0.0,0.8868,7e-05,13.1378]
[1778855109089,38.87,79108.76,0.0,0.88664,7e-05,13.15056]
[1778855111100,38.87,79102.6,0.0,0.88622,7e-05,13.18493]
[1778855114125,38.86,79089.22,0.0,0.88527,7e-05,13.26089]
[1778855115131,38.85,79095.49,0.0,0.88579,7e-05,13.21879]
[1778855120167,38.81,79097.47,0.0,0.88614,7e-05,13.19015]
[1778855121176,38.81,79086.17,0.0,0.88533,7e-05,13.25539]
[1778855122182,38.81,79079.29,0.0,0.88483,7e-05,13.29486]
[1778855125204,38.81,79059.72,0.0,0.88342,7e-05,13.40759]
[1778855130236,38.8,79058.41,0.0,0.88335,7e-05,13.41262]
[1778855132249,38.79,79051.8,0.0,0.88297,7e-05,13.44123]
[1778855135274,38.79,79042.02,0.0,0.88226,7e-05,13.49681]
[1778855136286,38.78,79027.95,0.0,0.88122,7e-05,13.57869]
[1778855141313,38.78,79028.7,0.0,0.88132,7e-05,13.57077]
[1778855146350,38.76,79028.44,0.0,0.88142,7e-05,13.56242]
[1778855150392,38.75,79036.81,0.0,0.88208,7e-05,13.51064]
[1778855151397,38.75,79043.27,0.0,0.88257,7e-05,13.47218]
[1778855153415,38.75,79051.29,0.0,0.88317,7e-05,13.42413]
[1778855154425,38.75,79059.93,0.0,0.88382,7e-05,13.3731]
[1778855155433,38.75,79079.46,0.0,0.88526,7e-05,13.25815]
[1778855156442,38.74,79091.25,0.0,0.88613,7e-05,13.18878]
[1778855157449,38.74,79092.68,0.0,0.88624,7e-05,13.17999]
[1778855162485,38.74,79110.52,0.0,0.88756,7e-05,13.07333]
[1778855163494,38.74,79115.9,0.0,0.88795,7e-05,13.04145]
[1778855164497,38.74,79106.41,0.0,0.88727,7e-05,13.0964]
[1778855165504,38.74,79097.6,0.0,0.88664,7e-05,13.14738]
[1778855166511,38.73,79093.82,0.0,0.88637,7e-05,13.16901]
[1778855168525,38.72,79102.67,0.0,0.88707,7e-05,13.11258]
[1778855169533,38.72,79106.87,0.0,0.88738,7e-05,13.08774]
[1778855171547,38.72,79099.13,0.0,0.88683,7e-05,13.13217]
[1778855172555,38.72,79094.28,0.0,0.88648,7e-05,13.15976]
[1778855174583,38.72,79093.92,0.0,0.88648,7e-05,13.16039]
[1778855175578,38.72,79082.52,0.0,0.88565,7e-05,13.2265]
[1778855176582,38.72,79075.93,0.0,0.88518,7e-05,13.26448]
[1778855177593,38.71,79071.03,0.0,0.88482,7e-05,13.29255]
[1778855181622,38.71,79061.88,0.0,0.88418,7e-05,13.34416]
[1778855182630,38.71,79052.7,0.0,0.8835,7e-05,13.39756]
[1778855183632,38.71,79051.72,0.0,0.88344,7e-05,13.40281]
[1778855186653,38.71,79045.41,0.0,0.88299,7e-05,13.43833]
[1778855188672,38.7,79052.22,0.0,0.88351,7e-05,13.39731]
[1778855190686,38.7,79046.25,0.0,0.88307,7e-05,13.4314]
[1778855192342,38.7,79040.86,0.0,0.88272,7e-05,13.45798]
[1778855196729,38.69,79035.17,0.0,0.88232,7e-05,13.48925]
[1778855199749,38.69,79040.82,0.0,0.88276,7e-05,13.45439]
[1778855200759,38.69,79046.45,0.0,0.88318,7e-05,13.42081]
[1778855202416,38.69,79047.05,0.0,0.88324,7e-05,13.41639]
[1778855203789,38.69,79039.58,0.0,0.88269,7e-05,13.45984]
[1778855204787,38.69,79039.97,0.0,0.88273,7e-05,13.45704]
[1778855206799,38.68,79028.95,0.0,0.88191,7e-05,13.52109]
[1778855207806,38.68,79029.94,0.0,0.88199,7e-05,13.51495]
[1778855209819,38.68,79035.32,0.0,0.8824,7e-05,13.48245]
[1778855214855,38.68,79034.04,0.0,0.88234,7e-05,13.48728]
[1778855219891,38.67,79032.6,0.0,0.88227,7e-05,13.49308]
[1778855220896,38.67,79039.1,0.0,0.88276,7e-05,13.4543]
[1778855222555,38.67,79036.48,0.0,0.88257,7e-05,13.46873]
[1778855224924,38.67,79030.84,0.0,0.88217,7e-05,13.50085]
[1778855229962,38.66,79028.16,0.0,0.882,7e-05,13.51384]
[1778855232625,38.66,79021.24,0.0,0.8815,8e-05,13.55288]
[1778855233992,38.65,79026.56,0.0,0.88191,7e-05,13.52091]
[1778855237011,38.65,79034.21,0.0,0.8825,7e-05,13.47416]
[1778855238018,38.65,79040.4,0.0,0.88297,7e-05,13.43721]
[1778855240034,38.65,79032.57,0.0,0.8824,7e-05,13.48231]
[1778855241039,38.65,79038.41,0.0,0.88284,7e-05,13.4474]
[1778855242695,38.64,79042.66,0.0,0.88317,7e-05,13.42143]
[1778855247080,38.64,79037.63,0.0,0.88282,7e-05,13.44914]
[1778855251109,38.64,79043.08,0.0,0.88328,7e-05,13.41061]
[1778855256144,38.63,79045.36,0.0,0.88348,7e-05,13.39507]
[1778855259165,38.63,79052.28,0.0,0.884,7e-05,13.35362]
[1778855260171,38.63,79060.52,0.0,0.88462,7e-05,13.30458]
[1778855261179,38.63,79069.35,0.0,0.88527,7e-05,13.25227]
[1778855263193,38.63,79063.99,0.0,0.88488,7e-05,13.28324]
[1778855268227,38.62,79057.09,0.0,0.88439,7e-05,13.32221]
[1778855273264,38.62,79051.93,0.0,0.88403,7e-05,13.35066]
[1778855275280,38.62,79045.67,0.0,0.88358,7e-05,13.3866]
[1778855280323,38.61,79043.37,0.0,0.88344,7e-05,13.39793]
[1778855285357,38.61,79038.17,0.0,0.88308,7e-05,13.42625]
[1778855289383,38.61,79043.53,0.0,0.88349,7e-05,13.39329]
[1778855290391,38.6,79050.24,0.0,0.884,7e-05,13.35305]
[1778855295430,38.6,79058.49,0.0,0.88463,7e-05,13.30285]
[1778855297444,38.6,79049.74,0.0,0.88399,7e-05,13.35359]
[1778855300467,38.6,79055.31,0.0,0.88442,7e-05,13.31987]
[1778855302481,38.6,79060.48,0.0,0.88481,7e-05,13.28894]
[1778855303486,38.59,79071.2,0.0,0.8856,7e-05,13.22555]
[1778855305501,38.59,79083.27,0.0,0.88649,7e-05,13.15397]
[1778855308522,38.59,79076.43,0.0,0.88601,7e-05,13.19274]
[1778855309530,38.59,79069.72,0.0,0.88552,7e-05,13.23156]
[1778855314564,38.58,79068.55,0.0,0.88549,7e-05,13.23201]
[1778855315574,38.58,79074.37,0.0,0.88593,7e-05,13.1974]
[1778855320610,38.58,79077.74,0.0,0.8862,7e-05,13.17531]
[1778855322620,38.58,79083.66,0.0,0.88664,7e-05,13.13979]
[1778855327659,38.57,79087.11,0.0,0.88692,7e-05,13.11766]
[1778855330677,38.55,79098.03,0.0,0.88786,7e-05,13.04136]
[1778855335715,38.53,79097.73,0.0,0.88793,7e-05,13.03553]
[1778855339743,38.52,79090.81,0.0,0.88752,7e-05,13.06871]
[1778855343771,38.51,79082.52,0.0,0.88697,7e-05,13.11241]
[1778855344778,38.5,79076.68,0.0,0.88659,7e-05,13.14325]
[1778855346791,38.48,79073.45,0.0,0.88645,7e-05,13.1545]
[1778855350819,38.47,79067.0,0.0,0.88603,7e-05,13.18747]
[1778855353840,38.45,79064.74,0.0,0.88599,7e-05,13.19097]
[1778855356863,38.44,79058.71,0.0,0.88561,7e-05,13.22123]
[1778855360889,38.44,79045.47,0.0,0.88465,7e-05,13.29781]
[1778855361896,38.43,79043.12,0.0,0.88451,7e-05,13.30867]
[1778855363545,38.43,79034.2,0.0,0.88385,7e-05,13.36068]
[1778855364919,38.43,79024.62,0.0,0.88314,7e-05,13.4173]
[1778855365927,38.43,78995.84,0.0,0.88098,8e-05,13.58742]
[1778855366940,38.43,78992.62,0.0,0.88074,8e-05,13.60593]
[1778855367942,38.43,78984.08,0.0,0.8801,8e-05,13.65621]
[1778855368964,38.43,78974.7,0.0,0.87939,8e-05,13.71147]
[1778855369962,38.43,78972.31,0.0,0.87921,8e-05,13.7254]
[1778855371604,38.43,78964.86,0.0,0.87867,8e-05,13.76536]
[1778855371975,38.42,78964.86,0.0,0.87872,8e-05,13.76173]
[1778855373990,38.42,78971.67,0.0,0.87925,8e-05,13.7205]
[1778855376639,38.42,78992.34,0.0,0.88083,8e-05,13.59704]
[1778855378017,38.4,79009.18,0.0,0.88218,8e-05,13.49127]
[1778855379660,38.4,79015.06,0.0,0.88262,8e-05,13.4559]
[1778855380036,38.4,79015.06,0.0,0.88263,8e-05,13.45542]
[1778855385069,38.4,79015.82,0.0,0.88271,8e-05,13.44865]
[1778855386076,38.4,79024.38,0.0,0.88336,7e-05,13.39753]
[1778855387084,38.39,79030.48,0.0,0.88382,7e-05,13.36106]
[1778855389733,38.39,79027.25,0.0,0.88359,7e-05,13.3795]
[1778855391111,38.39,79017.87,0.0,0.88289,7e-05,13.43436]
[1778855392118,38.39,79013.29,0.0,0.88256,8e-05,13.46107]
[1778855395140,38.39,79022.58,0.0,0.88327,7e-05,13.40472]
[1778855396147,38.39,79020.58,0.0,0.88312,7e-05,13.41618]
[1778855399807,38.39,79030.03,0.0,0.88384,7e-05,13.35916]
[1778855402213,38.38,79042.05,0.0,0.88474,7e-05,13.2878]
[1778855403219,38.38,79070.32,0.0,0.88683,7e-05,13.12059]
[1778855404226,38.38,79077.59,0.0,0.88737,7e-05,13.07707]
[1778855405301,38.38,79085.27,0.0,0.88793,7e-05,13.03146]
[1778855409912,38.38,79095.91,0.0,0.88873,7e-05,12.9673]
[1778855413306,38.37,79101.34,0.0,0.88913,7e-05,12.93407]
[1778855414313,38.37,79112.56,0.0,0.88994,7e-05,12.86811]
[1778855415314,38.37,79107.71,0.0,0.8896,7e-05,12.89627]
[1778855416321,38.37,79099.92,0.0,0.88904,7e-05,12.94189]
[1778855417327,38.37,79092.85,0.0,0.88853,7e-05,12.98276]
[1778855418334,38.37,79093.23,0.0,0.88857,7e-05,12.98016]
[1778855421355,38.37,79080.74,0.0,0.88767,7e-05,13.05233]
[1778855422363,38.37,79071.04,0.0,0.88697,7e-05,13.10888]
[1778855423374,38.37,79067.57,0.0,0.88672,7e-05,13.12903]
[1778855425384,38.37,79053.98,0.0,0.88573,7e-05,13.20847]
[1778855426394,38.37,79048.13,0.0,0.8853,7e-05,13.24257]
[1778855428405,38.36,79033.4,0.0,0.88422,7e-05,13.32896]
[1778855429414,38.36,79028.72,0.0,0.88387,7e-05,13.35638]
[1778855431427,38.36,79035.22,0.0,0.88439,7e-05,13.31332]
[1778855436462,38.36,79038.05,0.0,0.88462,7e-05,13.29533]
[1778855437476,38.36,79046.45,0.0,0.88525,7e-05,13.24468]
[1778855438476,38.36,79061.02,0.0,0.88634,7e-05,13.15803]
[1778855439484,38.36,79075.08,0.0,0.88737,7e-05,13.07467]
[1778855440491,38.35,79082.83,0.0,0.88794,7e-05,13.02865]
[1778855441497,38.35,79080.51,0.0,0.88778,7e-05,13.04187]
[1778855444519,38.35,79077.86,0.0,0.8876,7e-05,13.05613]
[1778855447541,38.35,79063.44,0.0,0.88656,7e-05,13.14008]
[1778855448546,38.35,79061.34,0.0,0.88641,7e-05,13.15198]
[1778855451571,38.35,79055.98,0.0,0.88603,7e-05,13.18261]
[1778855453583,38.34,79061.86,0.0,0.88647,7e-05,13.14722]
[1778855454591,38.34,79069.04,0.0,0.887,7e-05,13.10432]
[1778855455597,38.34,79070.93,0.0,0.88715,7e-05,13.09265]
[1778855459625,38.32,79082.82,0.0,0.88815,7e-05,13.01131]
[1778855460633,38.32,79086.2,0.0,0.8884,7e-05,12.99103]
[1778855462646,38.32,79090.38,0.0,0.88871,7e-05,12.96576]
[1778855465668,38.31,79096.29,0.0,0.88916,7e-05,12.92976]
[1778855466675,38.31,79106.62,0.0,0.8899,7e-05,12.8692]
[1778855467683,38.31,79106.38,0.0,0.88989,7e-05,12.87009]
[1778855472719,38.3,79089.71,0.0,0.88873,7e-05,12.96405]
[1778855473729,38.3,79087.43,0.0,0.88857,7e-05,12.9771]
[1778855475739,38.3,79092.92,0.0,0.88898,7e-05,12.94417]
[1778855479776,38.3,79103.85,0.0,0.88978,7e-05,12.87878]
[1778855480781,38.3,79107.71,0.0,0.89006,7e-05,12.85593]
[1778855484804,38.3,79110.81,0.0,0.89029,7e-05,12.83705]
[1778855487826,38.3,79105.54,0.0,0.88992,7e-05,12.86748]
[1778855488834,38.3,79099.38,0.0,0.88948,7e-05,12.90339]
[1778855489842,38.3,79097.28,0.0,0.88933,7e-05,12.91545]
[1778855494875,38.29,79092.24,0.0,0.88901,7e-05,12.93962]
[1778855497896,38.29,79084.98,0.0,0.8885,7e-05,12.98128]
[1778855499911,38.29,79090.26,0.0,0.88889,7e-05,12.94951]
[1778855502932,38.29,79075.44,0.0,0.88782,7e-05,13.03563]
[1778855503940,38.28,79072.35,0.0,0.88765,7e-05,13.04928]
[1778855505961,38.28,79055.12,0.0,0.8864,7e-05,13.14985]
[1778855506959,38.28,79047.87,0.0,0.88587,7e-05,13.19268]
[1778855507966,38.28,79043.52,0.0,0.88555,7e-05,13.21799]
[1778855512001,38.27,79036.82,0.0,0.88508,7e-05,13.25589]
[1778855514040,38.27,79033.13,0.0,0.88481,7e-05,13.27691]
[1778855515024,38.27,78999.89,0.0,0.88233,8e-05,13.47371]
[1778855520059,38.27,78997.97,0.0,0.8822,8e-05,13.48358]
[1778855525089,38.26,78996.98,0.0,0.88216,8e-05,13.48709]
[1778855526097,38.26,78977.07,0.0,0.88065,8e-05,13.60534]
[1778855528110,38.26,78989.06,0.0,0.88157,8e-05,13.53323]
[1778855529128,38.26,78999.45,0.0,0.88236,8e-05,13.47122]
[1778855530127,38.26,78989.49,0.0,0.88161,8e-05,13.53025]
[1778855532138,38.26,78981.54,0.0,0.88102,8e-05,13.57648]
[1778855537173,38.25,78987.64,0.0,0.88152,8e-05,13.53726]
[1778855542209,38.24,78985.55,0.0,0.88139,8e-05,13.5469]
[1778855544226,38.24,78975.76,0.0,0.88066,8e-05,13.60432]
[1778855545233,38.24,78960.08,0.0,0.87946,8e-05,13.69776]
[1778855546236,38.24,78951.86,0.0,0.87883,8e-05,13.74664]
[1778855548254,38.24,78959.78,0.0,0.87945,8e-05,13.69877]
[1778855549262,38.24,78965.13,0.0,0.87987,8e-05,13.66633]
[1778855551275,38.24,78970.28,0.0,0.8803,8e-05,13.63063]
[1778855554295,38.23,78975.32,0.0,0.88071,8e-05,13.59854]
[1778855556306,38.23,78981.47,0.0,0.88119,8e-05,13.56063]
[1778855558321,38.23,78998.18,0.0,0.88247,8e-05,13.46005]
[1778855559328,38.23,79008.56,0.0,0.88326,8e-05,13.39794]
[1778855562011,38.23,79018.79,0.0,0.88404,7e-05,13.3362]
[1778855566379,38.22,79022.48,0.0,0.88433,7e-05,13.31338]
[1778855568394,38.22,79009.28,0.0,0.88334,8e-05,13.39133]
[1778855569398,38.22,78995.79,0.0,0.88233,8e-05,13.47155]
[1778855570406,38.22,78989.27,0.0,0.88184,8e-05,13.51024]
[1778855573429,38.22,79002.51,0.0,0.88285,8e-05,13.43054]
[1778855574437,38.22,79006.85,0.0,0.88318,8e-05,13.40435]
[1778855579470,38.22,79007.46,0.0,0.88324,8e-05,13.39901]
[1778855582155,38.21,79001.61,0.0,0.88282,8e-05,13.4328]
[1778855583499,38.21,78996.49,0.0,0.88244,8e-05,13.4629]
[1778855584541,38.21,78990.97,0.0,0.88202,8e-05,13.49536]
[1778855585523,38.21,78993.58,0.0,0.88223,8e-05,13.47933]
[1778855587542,38.21,78988.25,0.0,0.88183,8e-05,13.51015]
[1778855590602,38.21,78981.97,0.0,0.88137,8e-05,13.54637]
[1778855592235,38.21,79010.24,0.0,0.88352,8e-05,13.37742]
[1778855592588,38.2,79010.24,0.0,0.88357,8e-05,13.37301]
[1778855593588,38.2,79019.11,0.0,0.88424,7e-05,13.31998]
[1778855594597,38.2,79022.75,0.0,0.88451,7e-05,13.29813]
[1778855599660,38.19,79021.12,0.0,0.8844,7e-05,13.3068]
[1778855604707,38.19,79020.58,0.0,0.88437,7e-05,13.30909]
[1778855605708,38.19,79008.29,0.0,0.88346,8e-05,13.38196]
[1778855606716,38.19,79001.58,0.0,0.88295,8e-05,13.42161]
[1778855607721,38.19,78998.23,0.0,0.88271,8e-05,13.44121]
[1778855609736,38.19,78996.18,0.0,0.88256,8e-05,13.45264]
[1778855610744,38.19,78987.41,0.0,0.8819,8e-05,13.5045]
[1778855612377,38.19,78996.14,0.0,0.8826,8e-05,13.4477]
[1778855613763,38.19,78999.29,0.0,0.88284,8e-05,13.42852]
[1778855615784,38.18,79004.33,0.0,0.88323,8e-05,13.39802]
[1778855617806,38.18,78998.82,0.0,0.88282,8e-05,13.43011]
[1778855618809,38.18,78984.49,0.0,0.88174,8e-05,13.51542]
[1778855619818,38.18,78978.55,0.0,0.88129,8e-05,13.55062]
[1778855620823,38.18,78976.35,0.0,0.88113,8e-05,13.56345]
[1778855624849,38.18,78985.18,0.0,0.88182,8e-05,13.50922]
[1778855626862,38.18,78985.45,0.0,0.88185,8e-05,13.5066]
[1778855628878,38.17,78991.35,0.0,0.88231,8e-05,13.4704]
[1778855629885,38.17,78998.93,0.0,0.88289,8e-05,13.42476]
[1778855630892,38.17,79003.85,0.0,0.88326,8e-05,13.39507]
[1778855635933,38.17,78998.26,0.0,0.88287,8e-05,13.42651]
[1778855637948,38.17,79019.07,0.0,0.88444,7e-05,13.30191]
[1778855638956,38.17,79024.73,0.0,0.88486,7e-05,13.26807]
[1778855641981,38.16,79020.14,0.0,0.88453,7e-05,13.29452]
[1778855642983,38.16,79010.51,0.0,0.88381,8e-05,13.35157]
[1778855643991,38.16,79017.33,0.0,0.88433,7e-05,13.31073]
[1778855644997,38.16,79020.38,0.0,0.88456,7e-05,13.29237]
[1778855646019,38.16,79027.21,0.0,0.88507,7e-05,13.25162]
[1778855647012,38.16,79033.39,0.0,0.88553,7e-05,13.21451]
[1778855648021,38.16,79037.43,0.0,0.88584,7e-05,13.19017]
[1778855649027,38.16,79048.69,0.0,0.88667,7e-05,13.12312]
[1778855650034,38.16,79049.96,0.0,0.88677,7e-05,13.11535]
[1778855652050,38.16,79058.82,0.0,0.88743,7e-05,13.0625]
[1778855654063,38.16,79063.03,0.0,0.88775,7e-05,13.03675]
[1778855655071,38.16,79057.44,0.0,0.88734,7e-05,13.06938]
[1778855656078,38.16,79047.33,0.0,0.8866,7e-05,13.12875]
[1778855657087,38.15,79045.81,0.0,0.8865,7e-05,13.13723]
[1778855660108,38.15,79041.63,0.0,0.88621,7e-05,13.16033]
[1778855664134,38.15,79047.4,0.0,0.88666,7e-05,13.12386]
[1778855669169,38.14,79052.33,0.0,0.88705,7e-05,13.09263]
[1778855673196,38.14,79058.71,0.0,0.88755,7e-05,13.05042]
[1778855676219,38.14,79065.61,0.0,0.88807,7e-05,13.00899]
[1778855679245,38.14,79073.74,0.0,0.88868,7e-05,12.95948]
[1778855683273,38.13,79079.19,0.0,0.88909,7e-05,12.92611]
[1778855688308,38.13,79083.52,0.0,0.88942,7e-05,12.89924]
[1778855690341,38.13,79089.87,0.0,0.88988,7e-05,12.86159]
[1778855691330,38.13,79100.38,0.0,0.89064,7e-05,12.79945]
[1778855693343,38.13,79093.27,0.0,0.89013,7e-05,12.84071]
[1778855694350,38.13,79084.61,0.0,0.88951,7e-05,12.89147]
[1778855699384,38.13,79089.95,0.0,0.88991,7e-05,12.85894]
[1778855704419,38.12,79085.14,0.0,0.88958,7e-05,12.8862]
[1778855709454,38.12,79087.07,0.0,0.88973,7e-05,12.87363]
[1778855710462,38.12,79095.33,0.0,0.89033,7e-05,12.82486]
[1778855713483,38.12,79102.11,0.0,0.89082,7e-05,12.78436]
[1778855714512,38.12,79107.17,0.0,0.89119,7e-05,12.75426]
[1778855716504,38.12,79121.16,0.0,0.89219,7e-05,12.67162]
[1778855717513,38.12,79127.06,0.0,0.89262,7e-05,12.63686]
[1778855723159,38.12,79120.7,0.0,0.89218,7e-05,12.67301]
[1778855727586,38.11,79112.86,0.0,0.89164,7e-05,12.71759]
[1778855728593,38.11,79129.44,0.0,0.89282,7e-05,12.62008]
[1778855729597,38.11,79143.05,0.0,0.89378,7e-05,12.54001]
[1778855730604,38.11,79146.58,0.0,0.89404,7e-05,12.51901]
[1778855734633,38.11,79149.65,0.0,0.8943,7e-05,12.49571]
[1778855738661,38.11,79144.2,0.0,0.89393,7e-05,12.52622]
[1778855740674,38.1,79151.85,0.0,0.89447,7e-05,12.48091]
[1778855744703,38.1,79156.18,0.0,0.89479,7e-05,12.45456]
[1778855746722,38.1,79162.92,0.0,0.89527,7e-05,12.41486]
[1778855749743,38.1,79165.85,0.0,0.89547,7e-05,12.39733]
[1778855754777,38.1,79170.98,0.0,0.89584,7e-05,12.36643]
[1778855758807,38.1,79171.42,0.0,0.89588,7e-05,12.3635]
[1778855759811,38.1,79165.17,0.0,0.89545,7e-05,12.39974]
[1778855760829,38.1,79162.94,0.0,0.89529,7e-05,12.41255]
[1778855761846,38.1,79157.65,0.0,0.89493,7e-05,12.44318]
[1778855763453,38.1,79150.46,0.0,0.89443,7e-05,12.48487]
[1778855763850,38.09,79150.46,0.0,0.89443,7e-05,12.48452]
[1778855764850,38.09,79162.1,0.0,0.89525,7e-05,12.41638]
[1778855765856,38.09,79162.16,0.0,0.89525,7e-05,12.41584]
[1778855769883,38.09,79153.43,0.0,0.89465,7e-05,12.46589]
[1778855771900,38.09,79143.19,0.0,0.89394,7e-05,12.52513]
[1778855773532,38.09,79129.09,0.0,0.89295,7e-05,12.60683]
[1778855774928,38.09,79123.1,0.0,0.89253,7e-05,12.64192]
[1778855775935,38.09,79130.32,0.0,0.89306,7e-05,12.59822]
[1778855776941,38.09,79140.1,0.0,0.89375,7e-05,12.54065]
[1778855777949,38.09,79150.9,0.0,0.89451,7e-05,12.47758]
[1778855778955,38.09,79149.04,0.0,0.89438,7e-05,12.48817]
[1778855783988,38.08,79150.11,0.0,0.89448,7e-05,12.48056]
[1778855789033,38.08,79148.07,0.0,0.89435,7e-05,12.49081]
[1778855794067,38.08,79148.87,0.0,0.89445,7e-05,12.48091]
[1778855797091,38.08,79142.66,0.0,0.89402,7e-05,12.51641]
[1778855802122,38.07,79141.28,0.0,0.89394,7e-05,12.523]
[1778855803128,38.07,79132.32,0.0,0.89332,7e-05,12.57504]
[1778855804137,38.07,79123.83,0.0,0.89272,7e-05,12.62432]
[1778855805147,38.07,79118.08,0.0,0.89231,7e-05,12.65784]
[1778855807157,38.07,79104.3,0.0,0.89134,7e-05,12.73822]
[1778855812192,38.07,79109.69,0.0,0.89175,7e-05,12.70436]
[1778855814209,38.06,79116.37,0.0,0.89224,7e-05,12.66408]
[1778855816223,38.06,79126.08,0.0,0.89294,7e-05,12.6062]
[1778855821257,38.06,79132.27,0.0,0.8934,7e-05,12.56779]
[1778855825292,38.05,79140.4,0.0,0.89399,7e-05,12.51864]
[1778855826295,38.05,79147.71,0.0,0.89451,7e-05,12.47565]
[1778855827304,38.05,79152.84,0.0,0.89487,7e-05,12.44548]
[1778855830323,38.05,79144.52,0.0,0.8943,7e-05,12.49329]
[1778855832339,38.05,79139.45,0.0,0.89395,7e-05,12.5223]
[1778855835359,38.05,79130.5,0.0,0.89333,7e-05,12.57356]
[1778855837374,38.05,79120.66,0.0,0.89264,7e-05,12.63032]
[1778855838382,38.04,79115.04,0.0,0.89225,7e-05,12.66277]
[1778855843416,38.04,79114.38,0.0,0.89223,7e-05,12.66428]
[1778855847446,38.04,79107.16,0.0,0.89173,7e-05,12.70543]
[1778855850474,38.04,79115.08,0.0,0.89231,7e-05,12.65784]
[1778855855505,38.03,79119.03,0.0,0.89265,7e-05,12.62825]
[1778855856512,38.03,79125.13,0.0,0.89308,7e-05,12.59204]
[1778855858526,38.03,79131.97,0.0,0.89358,7e-05,12.55118]
[1778855860539,38.03,79142.31,0.0,0.89431,7e-05,12.49003]
[1778855863561,38.02,79133.63,0.0,0.89374,7e-05,12.53731]
[1778855868597,38.02,79128.59,0.0,0.89341,7e-05,12.56477]
[1778855871617,38.01,79116.72,0.0,0.89258,7e-05,12.63302]
[1778855875644,38.01,79111.51,0.0,0.89224,7e-05,12.66176]
[1778855879678,38.01,79101.42,0.0,0.89153,7e-05,12.71997]
[1778855881688,38.01,79092.9,0.0,0.89092,7e-05,12.76939]
[1778855886725,38.0,79085.21,0.0,0.89039,7e-05,12.81273]
[1778855891757,38.0,79087.71,0.0,0.8906,7e-05,12.79577]
[1778855895789,37.99,79093.33,0.0,0.89102,7e-05,12.76107]
[1778855896793,37.99,79101.83,0.0,0.89164,7e-05,12.71065]
[1778855897799,37.99,79101.65,0.0,0.89163,7e-05,12.71145]
[1778855902835,37.99,79103.49,0.0,0.89178,7e-05,12.69867]
[1778855904443,37.99,79096.85,0.0,0.89131,7e-05,12.73724]
[1778855905855,37.99,79098.75,0.0,0.89146,7e-05,12.72552]
[1778855909892,37.98,79106.25,0.0,0.89202,7e-05,12.67951]
[1778855914513,37.98,79110.56,0.0,0.89238,7e-05,12.64786]
[1778855918952,37.97,79115.92,0.0,0.89282,7e-05,12.61118]
[1778855922980,37.95,79120.91,0.0,0.89327,7e-05,12.57369]
[1778855927008,37.95,79128.72,0.0,0.89384,7e-05,12.5267]
[1778855930030,37.94,79133.8,0.0,0.89423,7e-05,12.4945]
[1778855935066,37.94,79136.08,0.0,0.8944,7e-05,12.47986]
[1778855939094,37.94,79145.24,0.0,0.89505,7e-05,12.42546]
[1778855942114,37.93,79150.28,0.0,0.89548,7e-05,12.39007]
[1778855944727,37.93,79156.53,0.0,0.89592,7e-05,12.35307]
[1778855946147,37.93,79150.59,0.0,0.89551,7e-05,12.38731]
[1778855947150,37.93,79131.28,0.0,0.89416,7e-05,12.50013]
[1778855949164,37.92,79125.96,0.0,0.89379,7e-05,12.53077]
[1778855953193,37.92,79119.9,0.0,0.89337,7e-05,12.56512]
[1778855956212,37.92,79112.63,0.0,0.89287,7e-05,12.60677]
[1778855958226,37.92,79118.03,0.0,0.89326,7e-05,12.57427]
[1778855959233,37.92,79126.9,0.0,0.89389,7e-05,12.52191]
[1778855960241,37.92,79134.72,0.0,0.89445,7e-05,12.47585]
[1778855963263,37.92,79127.27,0.0,0.89393,7e-05,12.51891]
[1778855965275,37.92,79121.72,0.0,0.89354,7e-05,12.55095]
[1778855968296,37.91,79128.5,0.0,0.89406,7e-05,12.50827]
[1778855973345,37.9,79124.08,0.0,0.89381,7e-05,12.52675]
[1778855978379,37.9,79123.68,0.0,0.89383,7e-05,12.52547]
[1778855983414,37.89,79119.9,0.0,0.89357,7e-05,12.54636]
[1778855987443,37.89,79125.15,0.0,0.89396,7e-05,12.51448]
[1778855989457,37.89,79120.01,0.0,0.8936,7e-05,12.54417]
[1778855994492,37.89,79119.42,0.0,0.89357,7e-05,12.54625]
[1778855999527,37.88,79119.15,0.0,0.89357,7e-05,12.5465]
[1778856002549,37.88,79112.56,0.0,0.89311,7e-05,12.58433]
[1778856003556,37.88,79120.06,0.0,0.89365,7e-05,12.53994]
[1778856006579,37.88,79126.1,0.0,0.89408,7e-05,12.50375]
[1778856011627,37.88,79126.07,0.0,0.89409,7e-05,12.50289]
[1778856016661,37.88,79125.22,0.0,0.89405,7e-05,12.50684]
[1778856021697,37.87,79128.42,0.0,0.89428,7e-05,12.48706]
[1778856025728,37.87,79134.38,0.0,0.89471,7e-05,12.45147]
[1778856030764,37.87,79128.94,0.0,0.89434,7e-05,12.48261]
[1778856035802,37.87,79125.99,0.0,0.89417,7e-05,12.49503]
[1778856038820,37.87,79132.2,0.0,0.89461,7e-05,12.45806]
[1778856043854,37.87,79131.66,0.0,0.89458,7e-05,12.46052]
[1778856048889,37.85,79135.59,0.0,0.89494,7e-05,12.43029]
[1778856054514,37.83,79142.78,0.0,0.89557,7e-05,12.37768]
[1778856055942,37.82,79151.68,0.0,0.89624,7e-05,12.32125]
[1778856056953,37.82,79152.11,0.0,0.89628,7e-05,12.31842]
[1778856059970,37.81,79161.93,0.0,0.89704,7e-05,12.25382]
[1778856060977,37.81,79171.47,0.0,0.89771,7e-05,12.1976]
[1778856061985,37.81,79167.97,0.0,0.89747,7e-05,12.21757]
[1778856067021,37.8,79172.38,0.0,0.8978,7e-05,12.18965]
[1778856068027,37.8,79180.86,0.0,0.89839,7e-05,12.13982]
[1778856069035,37.8,79183.21,0.0,0.89855,7e-05,12.12582]
[1778856070058,37.8,79177.26,0.0,0.89815,7e-05,12.16047]
[1778856071054,37.8,79169.2,0.0,0.8976,7e-05,12.2068]
[1778856072059,37.8,79160.11,0.0,0.89697,7e-05,12.25946]
[1778856074660,37.8,79151.5,0.0,0.89638,7e-05,12.30919]
[1778856079109,37.8,79144.34,0.0,0.89589,7e-05,12.35003]
[1778856082131,37.79,79141.53,0.0,0.89571,7e-05,12.36552]
[1778856087166,37.79,79134.74,0.0,0.89525,7e-05,12.40353]
[1778856089181,37.79,79130.23,0.0,0.89495,7e-05,12.42918]
[1778856092213,37.79,79125.04,0.0,0.89462,7e-05,12.45433]
[1778856094805,37.78,79119.11,0.0,0.89421,7e-05,12.48844]
[1778856097238,37.78,79125.24,0.0,0.89466,7e-05,12.45169]
[1778856098250,37.78,79129.72,0.0,0.89498,7e-05,12.42447]
[1778856103281,37.78,79130.42,0.0,0.89505,7e-05,12.41874]
[1778856104877,37.78,79122.37,0.0,0.89448,7e-05,12.46588]
[1778856108317,37.78,79129.36,0.0,0.89499,7e-05,12.4237]
[1778856112346,37.77,79135.75,0.0,0.89546,7e-05,12.38441]
[1778856117379,37.77,79137.68,0.0,0.89563,7e-05,12.36994]
[1778856122414,37.76,79138.27,0.0,0.8957,7e-05,12.36438]
[1778856123421,37.76,79132.6,0.0,0.8953,7e-05,12.39734]
[1778856128456,37.76,79133.52,0.0,0.89539,7e-05,12.39016]
[1778856133492,37.75,79128.23,0.0,0.89504,7e-05,12.41937]
[1778856135506,37.75,79137.73,0.0,0.89571,7e-05,12.3629]
[1778856138529,37.75,79145.8,0.0,0.89629,7e-05,12.31503]
[1778856139535,37.75,79152.54,0.0,0.89676,7e-05,12.27503]
[1778856140542,37.75,79158.21,0.0,0.89716,7e-05,12.24139]
[1778856141549,37.75,79164.82,0.0,0.89762,7e-05,12.20235]
[1778856143563,37.75,79171.3,0.0,0.89808,7e-05,12.16378]
[1778856147592,37.74,79177.09,0.0,0.89849,7e-05,12.12878]
[1778856152626,37.74,79173.4,0.0,0.89828,7e-05,12.1449]
[1778856155647,37.74,79165.05,0.0,0.89772,7e-05,12.19278]
[1778856160682,37.74,79163.62,0.0,0.89763,7e-05,12.19968]
[1778856162697,37.74,79167.84,0.0,0.89793,7e-05,12.17451]
[1778856164710,37.74,79174.59,0.0,0.8984,7e-05,12.13469]
[1778856169746,37.73,79180.86,0.0,0.89884,7e-05,12.09735]
[1778856171760,37.73,79191.91,0.0,0.8996,7e-05,12.03282]
[1778856174802,37.73,79177.87,0.0,0.89864,7e-05,12.11437]
[1778856176800,37.73,79165.76,0.0,0.89781,7e-05,12.18474]
[1778856177808,37.73,79178.53,0.0,0.89869,7e-05,12.1102]
[1778856178814,37.73,79193.98,0.0,0.89975,7e-05,12.02005]
[1778856179822,37.73,79195.98,0.0,0.89989,7e-05,12.00834]
[1778856184857,37.73,79196.16,0.0,0.8999,7e-05,12.00691]
[1778856189892,37.73,79197.13,0.0,0.89998,7e-05,12.00081]
[1778856194926,37.73,79200.24,0.0,0.90019,7e-05,11.98224]
[1778856199961,37.73,79202.17,0.0,0.90033,7e-05,11.97054]
[1778856204997,37.73,79206.23,0.0,0.90061,7e-05,11.94664]
[1778856207010,37.73,79215.79,0.0,0.90125,7e-05,11.89126]
[1778856209027,37.73,79221.39,0.0,0.90163,7e-05,11.85902]
[1778856210033,37.73,79229.75,0.0,0.90219,7e-05,11.81051]
[1778856211041,37.73,79236.78,0.0,0.90269,7e-05,11.76584]
[1778856216081,37.73,79222.03,0.0,0.90171,7e-05,11.85015]
[1778856217088,37.73,79198.5,0.0,0.90012,7e-05,11.98639]
[1778856221118,37.72,79189.74,0.0,0.89953,7e-05,12.03668]
[1778856223130,37.72,79179.66,0.0,0.89885,7e-05,12.09487]
[1778856225145,37.72,79174.29,0.0,0.89849,7e-05,12.12558]
[1778856230179,37.72,79173.0,0.0,0.89842,7e-05,12.13159]
[1778856235800,37.72,79169.57,0.0,0.8982,7e-05,12.15017]
[1778856241258,37.71,79166.73,0.0,0.89802,7e-05,12.16508]
[1778856243274,37.71,79161.0,0.0,0.89763,7e-05,12.198]
[1778856245880,37.71,79156.27,0.0,0.89731,7e-05,12.22499]
[1778856251328,37.71,79153.58,0.0,0.89714,7e-05,12.23904]
[1778856254347,37.71,79143.9,0.0,0.89647,7e-05,12.29585]
[1778856257368,37.71,79153.26,0.0,0.89713,7e-05,12.24043]
[1778856258379,37.7,79159.22,0.0,0.89755,7e-05,12.20511]
[1778856259386,37.7,79160.09,0.0,0.89761,7e-05,12.19965]
[1778856262407,37.7,79154.01,0.0,0.8972,7e-05,12.23414]
[1778856263415,37.7,79148.33,0.0,0.89681,7e-05,12.26733]
[1778856264422,37.7,79146.77,0.0,0.8967,7e-05,12.27633]
[1778856266023,37.7,79159.42,0.0,0.89758,7e-05,12.2019]
[1778856267444,37.7,79165.12,0.0,0.89798,7e-05,12.16851]
[1778856268449,37.7,79164.65,0.0,0.89795,7e-05,12.17126]
[1778856273486,37.7,79160.07,0.0,0.89767,7e-05,12.19254]
[1778856278521,37.69,79161.97,0.0,0.89782,7e-05,12.17995]
[1778856283556,37.69,79162.92,0.0,0.8979,7e-05,12.17368]
[1778856284564,37.69,79172.99,0.0,0.89859,7e-05,12.11459]
[1778856286165,37.69,79174.23,0.0,0.89868,7e-05,12.10702]
[1778856291615,37.69,79169.16,0.0,0.89834,7e-05,12.13582]
[1778856293626,37.69,79156.5,0.0,0.89747,7e-05,12.20946]
[1778856294635,37.69,79151.45,0.0,0.89712,7e-05,12.23874]
[1778856296237,37.69,79160.05,0.0,0.89773,7e-05,12.18774]
[1778856298662,37.69,79163.57,0.0,0.89798,7e-05,12.16664]
[1778856301683,37.69,79166.87,0.0,0.89821,7e-05,12.14672]
[1778856303697,37.68,79158.46,0.0,0.89764,7e-05,12.19552]
[1778856304704,37.68,79157.23,0.0,0.89755,7e-05,12.20246]
[1778856306719,37.68,79152.08,0.0,0.8972,7e-05,12.23208]
[1778856308736,37.68,79158.72,0.0,0.89767,7e-05,12.19262]
[1778856309739,37.68,79166.42,0.0,0.89821,7e-05,12.14734]
[1778856310746,37.68,79170.06,0.0,0.89846,7e-05,12.1259]
[1778856315781,37.68,79171.61,0.0,0.89857,7e-05,12.11618]
[1778856318802,37.68,79164.81,0.0,0.89811,7e-05,12.15554]
[1778856319810,37.68,79154.67,0.0,0.89741,7e-05,12.21469]
[1778856320816,37.68,79153.16,0.0,0.89731,7e-05,12.22326]
[1778856322832,37.68,79158.55,0.0,0.89768,7e-05,12.19144]
[1778856323848,37.68,79146.04,0.0,0.89682,7e-05,12.26451]
[1778856324848,37.68,79135.3,0.0,0.89607,7e-05,12.32754]
[1778856325871,37.68,79125.56,0.0,0.89538,7e-05,12.38506]
[1778856326876,37.68,79120.92,0.0,0.89505,7e-05,12.41252]
[1778856327868,37.68,79114.71,0.0,0.89461,7e-05,12.44921]
[1778856328875,37.68,79106.62,0.0,0.89403,7e-05,12.49698]
[1778856329893,37.68,79106.62,0.0,0.89404,7e-05,12.49688]
[1778856331900,37.68,79098.26,0.0,0.89347,7e-05,12.54217]
[1778856332907,37.68,79098.44,0.0,0.89348,7e-05,12.54096]
[1778856334923,37.68,79103.61,0.0,0.89386,7e-05,12.5101]
[1778856336935,37.68,79105.38,0.0,0.89398,7e-05,12.49945]
[1778856341975,37.68,79106.37,0.0,0.89406,7e-05,12.49303]
[1778856343986,37.68,79100.63,0.0,0.89366,7e-05,12.52674]
[1778856347006,37.67,79087.99,0.0,0.89275,7e-05,12.60128]
[1778856348016,37.67,79077.49,0.0,0.89201,7e-05,12.6628]
[1778856351037,37.67,79086.0,0.0,0.89263,7e-05,12.61141]
[1778856353051,37.67,79092.58,0.0,0.89311,7e-05,12.57196]
[1778856358086,37.67,79090.89,0.0,0.893,7e-05,12.58098]
[1778856362126,37.67,79063.5,0.0,0.89103,7e-05,12.74283]
[1778856363132,37.67,79063.5,0.0,0.89103,7e-05,12.74244]
[1778856364142,37.67,79050.73,0.0,0.89011,7e-05,12.81822]
[1778856368164,37.67,79056.28,0.0,0.89051,7e-05,12.78489]
[1778856370180,37.66,79067.11,0.0,0.89131,7e-05,12.71958]
[1778856372191,37.66,79073.3,0.0,0.89177,7e-05,12.68205]
[1778856376219,37.66,79068.0,0.0,0.8914,7e-05,12.71202]
[1778856379240,37.66,79078.55,0.0,0.89218,7e-05,12.6482]
[1778856380248,37.66,79071.35,0.0,0.89167,7e-05,12.69055]
[1778856384276,37.65,79081.14,0.0,0.89239,7e-05,12.63089]
[1778856386292,37.65,79059.68,0.0,0.89084,7e-05,12.75787]
[1778856387296,37.65,79048.14,0.0,0.89,7e-05,12.82633]
[1778856388305,37.65,79040.87,0.0,0.88948,7e-05,12.86936]
[1778856393338,37.65,79046.47,0.0,0.88991,7e-05,12.83198]
[1778856395355,37.65,79041.01,0.0,0.88951,7e-05,12.8646]
[1778856396360,37.65,79035.46,0.0,0.88911,7e-05,12.89768]
[1778856398377,37.65,79041.04,0.0,0.88952,7e-05,12.86432]
[1778856399382,37.65,79028.02,0.0,0.88856,7e-05,12.94212]
[1778856400390,37.65,79009.16,0.0,0.88716,7e-05,13.05469]
[1778856401399,37.65,78995.02,0.0,0.8861,8e-05,13.13957]
[1778856402426,37.65,78988.12,0.0,0.88559,8e-05,13.18024]
[1778856407037,37.64,78978.67,0.0,0.8849,8e-05,13.23537]
[1778856408455,37.64,78979.16,0.0,0.88495,8e-05,13.23144]
[1778856411476,37.64,78973.17,0.0,0.88451,8e-05,13.26599]
[1778856417107,37.64,78983.75,0.0,0.88532,8e-05,13.202]
[1778856418522,37.64,78986.85,0.0,0.88556,8e-05,13.18297]
[1778856420535,37.64,78991.53,0.0,0.88592,8e-05,13.15429]
[1778856422551,37.64,78986.07,0.0,0.88551,8e-05,13.18636]
[1778856427177,37.63,78992.2,0.0,0.886,8e-05,13.14782]
[1778856428594,37.63,78997.96,0.0,0.88644,7e-05,13.11244]
[1778856429600,37.63,79005.04,0.0,0.88697,7e-05,13.06961]
[1778856430619,37.63,79008.34,0.0,0.88722,7e-05,13.04956]
[1778856432634,37.63,79024.49,0.0,0.88843,7e-05,12.95234]
[1778856433640,37.63,79030.68,0.0,0.88889,7e-05,12.91521]
[1778856434645,37.63,79044.42,0.0,0.8899,7e-05,12.83312]
[1778856435657,37.63,79060.17,0.0,0.89105,7e-05,12.73893]
[1778856437259,37.63,79053.6,0.0,0.89058,7e-05,12.77765]
[1778856438676,37.63,79050.98,0.0,0.89039,7e-05,12.79266]
[1778856443710,37.62,79049.25,0.0,0.89029,7e-05,12.80112]
[1778856445725,37.62,79043.38,0.0,0.88987,7e-05,12.8351]
[1778856449753,37.62,79034.28,0.0,0.88921,7e-05,12.88908]
[1778856451767,37.62,79016.75,0.0,0.88794,7e-05,12.98989]
[1778856452774,37.62,79009.82,0.0,0.88743,7e-05,13.03126]
[1778856453785,37.62,79004.99,0.0,0.88707,7e-05,13.06]
[1778856458817,37.62,79011.43,0.0,0.88756,7e-05,13.02007]
[1778856461837,37.61,79017.1,0.0,0.88799,7e-05,12.98543]
[1778856464860,37.61,79012.09,0.0,0.88763,7e-05,13.0149]
[1778856467474,37.61,78989.51,0.0,0.88594,8e-05,13.15013]
[1778856467882,37.61,78989.51,0.0,0.88594,8e-05,13.14987]
[1778856468888,37.61,78988.68,0.0,0.88589,8e-05,13.15445]
[1778856472925,37.61,78979.67,0.0,0.88523,8e-05,13.20706]
[1778856473925,37.61,78975.73,0.0,0.88494,8e-05,13.23033]
[1778856474934,37.61,78981.11,0.0,0.88535,8e-05,13.19739]
[1778856476950,37.6,78974.86,0.0,0.88489,8e-05,13.23409]
[1778856477954,37.6,78969.29,0.0,0.88447,8e-05,13.26747]
[1778856478962,37.6,78961.94,0.0,0.88391,8e-05,13.31157]
[1778856479969,37.6,78955.61,0.0,0.88343,8e-05,13.34978]
[1778856480977,37.6,78951.43,0.0,0.88311,8e-05,13.37496]
[1778856485081,37.6,78936.94,0.0,0.882,8e-05,13.46194]
[1778856488044,37.6,78944.03,0.0,0.88256,8e-05,13.41852]
[1778856489049,37.6,78949.46,0.0,0.88297,8e-05,13.38547]
[1778856490055,37.6,78944.07,0.0,0.88256,8e-05,13.41794]
[1778856495094,37.6,78940.62,0.0,0.88231,8e-05,13.43789]
[1778856500134,37.59,78947.6,0.0,0.88286,8e-05,13.39452]
[1778856502148,37.59,78949.11,0.0,0.88298,8e-05,13.38511]
[1778856503155,37.59,78940.23,0.0,0.8823,8e-05,13.43872]
[1778856504164,37.59,78938.3,0.0,0.88215,8e-05,13.45019]
[1778856507184,37.59,78945.34,0.0,0.8827,8e-05,13.40681]
[1778856508191,37.59,78945.21,0.0,0.8827,8e-05,13.40742]
[1778856511213,37.59,78959.82,0.0,0.88385,8e-05,13.31441]
[1778856512223,37.59,78962.62,0.0,0.88407,8e-05,13.29713]
[1778856515241,37.59,78966.79,0.0,0.8844,8e-05,13.27071]
[1778856519276,37.59,78958.82,0.0,0.8838,8e-05,13.31797]
[1778856520285,37.59,78951.65,0.0,0.88326,8e-05,13.36125]
[1778856521302,37.58,78945.88,0.0,0.88282,8e-05,13.39585]
[1778856523308,37.58,78937.41,0.0,0.88217,8e-05,13.44693]
[1778856524314,37.58,78927.03,0.0,0.88137,8e-05,13.50963]
[1778856525326,37.58,78923.63,0.0,0.88111,8e-05,13.52993]
[1778856527336,37.58,78914.33,0.0,0.8804,8e-05,13.58552]
[1778856532374,37.58,78920.61,0.0,0.88089,8e-05,13.54709]
[1778856534389,37.58,78929.99,0.0,0.88163,8e-05,13.48943]
[1778856536400,37.58,78948.57,0.0,0.88306,8e-05,13.37636]
[1778856537413,37.58,78955.58,0.0,0.8836,8e-05,13.33383]
[1778856542443,37.58,78956.22,0.0,0.88366,8e-05,13.32939]
[1778856547482,37.58,78959.33,0.0,0.8839,8e-05,13.31008]
[1778856551509,37.58,78966.39,0.0,0.88444,8e-05,13.26719]
[1778856556541,37.57,78962.99,0.0,0.88419,8e-05,13.28765]
[1778856558556,37.57,78971.35,0.0,0.88483,8e-05,13.23689]
[1778856560569,37.57,78979.22,0.0,0.88543,8e-05,13.18893]
[1778856561576,37.57,78980.35,0.0,0.88552,8e-05,13.18192]
[1778856562584,37.57,78973.08,0.0,0.88496,8e-05,13.22589]
[1778856563589,37.57,78969.06,0.0,0.88466,8e-05,13.25021]
[1778856565606,37.57,78960.15,0.0,0.88398,8e-05,13.30407]
[1778856566625,37.57,78954.57,0.0,0.88355,8e-05,13.33776]
[1778856568627,37.57,78955.04,0.0,0.88359,8e-05,13.33469]
[1778856573661,37.57,78952.6,0.0,0.88344,8e-05,13.34489]
[1778856576682,37.57,78951.87,0.0,0.88339,8e-05,13.34888]
[1778856578285,37.57,78963.74,0.0,0.8843,8e-05,13.27686]
[1778856579705,37.57,78968.86,0.0,0.88469,8e-05,13.2459]
[1778856584740,37.57,78967.92,0.0,0.88462,8e-05,13.2516]
[1778856588355,37.57,78981.35,0.0,0.88564,8e-05,13.17015]
[1778856590786,37.57,78987.07,0.0,0.88608,8e-05,13.13538]
[1778856592804,37.57,78979.4,0.0,0.8855,8e-05,13.18134]
[1778856593807,37.57,78974.2,0.0,0.8851,8e-05,13.21282]
[1778856595818,37.57,78973.61,0.0,0.88506,8e-05,13.21652]
[1778856600854,37.57,78975.57,0.0,0.8852,8e-05,13.20507]
[1778856603875,37.57,78966.95,0.0,0.88455,8e-05,13.25727]
[1778856604883,37.57,78961.54,0.0,0.88413,8e-05,13.28996]
[1778856605889,37.57,78955.43,0.0,0.88367,8e-05,13.32686]
[1778856606896,37.57,78950.09,0.0,0.88326,8e-05,13.35907]
[1778856608495,37.57,78945.92,0.0,0.88294,8e-05,13.38401]
[1778856610926,37.57,78951.09,0.0,0.88334,8e-05,13.35235]
[1778856612938,37.57,78956.34,0.0,0.88375,8e-05,13.32033]
[1778856614952,37.57,78951.32,0.0,0.88337,8e-05,13.35048]
[1778856619988,37.57,78950.71,0.0,0.88333,8e-05,13.3534]
[1778856620996,37.57,78958.13,0.0,0.8839,8e-05,13.30837]
[1778856622008,37.57,78958.26,0.0,0.88391,8e-05,13.3075]
[1778856624018,37.57,78946.75,0.0,0.88303,8e-05,13.37696]
[1778856625029,37.56,78945.8,0.0,0.88296,8e-05,13.38253]
[1778856630061,37.56,78941.59,0.0,0.88265,8e-05,13.40712]
[1778856632077,37.56,78936.9,0.0,0.88232,8e-05,13.43099]
[1778856637110,37.56,78939.21,0.0,0.88252,8e-05,13.41577]
[1778856638713,37.56,78945.14,0.0,0.88298,8e-05,13.37939]
[1778856640131,37.56,78953.66,0.0,0.88363,8e-05,13.32763]
[1778856641138,37.56,78954.35,0.0,0.88369,8e-05,13.32334]
[1778856646176,37.56,78957.29,0.0,0.88392,8e-05,13.30495]
[1778856648193,37.56,78960.45,0.0,0.88416,8e-05,13.28572]
[1778856652228,37.56,78954.49,0.0,0.88371,8e-05,13.32153]
[1778856655245,37.56,78959.58,0.0,0.8841,8e-05,13.29042]
[1778856658261,37.56,78969.13,0.0,0.88483,8e-05,13.23265]
[1778856660285,37.56,78974.58,0.0,0.88524,8e-05,13.19978]
[1778856661287,37.56,78985.77,0.0,0.88609,8e-05,13.13239]
[1778856662296,37.56,78991.43,0.0,0.88652,8e-05,13.09817]
[1778856664317,37.55,78985.46,0.0,0.88607,8e-05,13.13382]
[1778856669343,37.55,78987.11,0.0,0.8862,8e-05,13.12333]
[1778856671359,37.55,78995.73,0.0,0.88685,7e-05,13.07136]
[1778856672365,37.55,78989.06,0.0,0.88635,8e-05,13.11146]
[1778856677402,37.55,78982.29,0.0,0.88584,8e-05,13.15193]
[1778856680423,37.55,78973.36,0.0,0.88516,8e-05,13.20638]
[1778856682438,37.55,78965.56,0.0,0.88457,8e-05,13.25372]
[1778856685457,37.55,78954.22,0.0,0.8837,8e-05,13.3225]
[1778856686464,37.55,78946.83,0.0,0.88313,8e-05,13.36723]
[1778856687471,37.55,78944.64,0.0,0.88296,8e-05,13.38043]
[1778856690493,37.55,78943.53,0.0,0.88288,8e-05,13.38682]
[1778856695529,37.55,78950.68,0.0,0.88347,8e-05,13.33886]
[1778856697544,37.55,78951.97,0.0,0.88357,8e-05,13.33093]
[1778856700566,37.55,78960.16,0.0,0.8842,8e-05,13.28125]
[1778856703585,37.55,78966.57,0.0,0.88468,8e-05,13.24256]
[1778856705599,37.55,78973.07,0.0,0.88518,8e-05,13.20344]
[1778856706617,37.55,78975.04,0.0,0.88532,8e-05,13.19167]
[1778856708662,37.55,78984.41,0.0,0.88603,8e-05,13.13517]
[1778856709655,37.55,79001.15,0.0,0.88729,7e-05,13.03431]
[1778856710664,37.55,79022.75,0.0,0.8889,7e-05,12.90441]
[1778856711670,37.55,79030.51,0.0,0.88947,7e-05,12.85786]
[1778856712675,37.55,79030.34,0.0,0.88946,7e-05,12.85886]
[1778856713684,37.55,79022.58,0.0,0.88889,7e-05,12.90531]
[1778856714690,37.55,79018.43,0.0,0.88858,7e-05,12.93038]
[1778856716706,37.55,79013.32,0.0,0.8882,7e-05,12.96133]
[1778856718725,37.55,79006.75,0.0,0.88771,7e-05,13.00018]
[1778856719730,37.55,79000.82,0.0,0.88727,7e-05,13.03553]
[1778856721743,37.55,78995.3,0.0,0.88687,8e-05,13.06813]
[1778856722750,37.55,78987.42,0.0,0.88627,8e-05,13.11585]
[1778856723757,37.55,78982.86,0.0,0.88593,8e-05,13.14353]
[1778856724764,37.55,78976.97,0.0,0.88548,8e-05,13.17921]
[1778856727784,37.55,78966.58,0.0,0.88469,8e-05,13.24228]
[1778856728799,37.55,78965.79,0.0,0.88463,8e-05,13.24709]
[1778856731817,37.55,78973.0,0.0,0.88517,8e-05,13.20366]
[1778856736852,37.55,78973.83,0.0,0.88523,8e-05,13.19915]
[1778856737859,37.55,78980.69,0.0,0.88575,8e-05,13.1579]
[1778856739426,37.55,78982.74,0.0,0.8859,8e-05,13.14595]
[1778856744910,37.56,78983.92,0.0,0.88597,8e-05,13.13997]
[1778856749496,37.56,78992.73,0.0,0.88662,8e-05,13.08819]
[1778856753974,37.56,79000.15,0.0,0.88721,7e-05,13.03926]
[1778856754981,37.56,78998.06,0.0,0.88705,7e-05,13.05162]
[1778856758004,37.56,79010.15,0.0,0.88796,7e-05,12.97887]
[1778856759566,37.56,79017.33,0.0,0.88849,7e-05,12.93559]
[1778856762034,37.56,79022.99,0.0,0.88892,7e-05,12.90155]
[1778856765055,37.56,79030.82,0.0,0.88949,7e-05,12.85459]
[1778856766067,37.56,79037.23,0.0,0.88997,7e-05,12.81632]
[1778856767069,37.56,79037.02,0.0,0.88995,7e-05,12.81766]
[1778856769637,37.56,79048.92,0.0,0.89082,7e-05,12.74679]
[1778856771098,37.56,79049.57,0.0,0.89086,7e-05,12.74309]
[1778856776137,37.56,79056.93,0.0,0.89139,7e-05,12.70011]
[1778856777144,37.56,79063.73,0.0,0.89188,7e-05,12.65951]
[1778856778153,37.56,79063.61,0.0,0.89188,7e-05,12.6602]
[1778856781172,37.56,79053.35,0.0,0.89113,7e-05,12.7212]
[1778856783186,37.56,79054.43,0.0,0.89121,7e-05,12.71487]
[1778856785208,37.56,79077.15,0.0,0.89286,7e-05,12.57949]
[1778856786218,37.56,79081.4,0.0,0.89316,7e-05,12.55435]
[1778856787224,37.56,79070.84,0.0,0.8924,7e-05,12.61724]
[1778856788232,37.56,79068.49,0.0,0.89223,7e-05,12.63127]
[1778856793271,37.56,79071.6,0.0,0.89246,7e-05,12.61262]
[1778856796288,37.56,79068.64,0.0,0.89225,7e-05,12.62956]
[1778856797296,37.56,79065.94,0.0,0.89206,7e-05,12.64536]
[1778856799856,37.56,79057.26,0.0,0.89143,7e-05,12.69699]
[1778856805351,37.55,79059.88,0.0,0.89164,7e-05,12.6799]
[1778856808372,37.55,79061.01,0.0,0.89173,7e-05,12.67222]
[1778856811393,37.55,79055.25,0.0,0.89135,7e-05,12.70156]
[1778856812403,37.55,79063.89,0.0,0.89198,7e-05,12.64972]
[1778856813407,37.55,79068.08,0.0,0.89229,7e-05,12.6245]
[1778856815422,37.55,79075.95,0.0,0.89286,7e-05,12.57724]
[1778856820457,37.55,79074.97,0.0,0.8928,7e-05,12.58208]
[1778856823479,37.55,79064.55,0.0,0.89206,7e-05,12.64344]
[1778856824485,37.54,79062.85,0.0,0.89194,7e-05,12.65328]
[1778856827506,37.54,79056.66,0.0,0.8915,7e-05,12.68927]
[1778856828515,37.54,79052.9,0.0,0.89123,7e-05,12.71134]
[1778856830528,37.54,79045.37,0.0,0.89069,7e-05,12.75548]
[1778856835562,37.54,79050.06,0.0,0.89105,7e-05,12.72623]
[1778856838584,37.54,79056.37,0.0,0.89151,7e-05,12.68814]
[1778856842611,37.53,79061.78,0.0,0.89192,7e-05,12.65463]
[1778856847646,37.53,79057.83,0.0,0.89165,7e-05,12.67636]
[1778856849660,37.53,79051.2,0.0,0.89118,7e-05,12.71501]
[1778856850667,37.53,79059.76,0.0,0.89181,7e-05,12.66356]
[1778856853688,37.53,79051.87,0.0,0.89125,7e-05,12.70935]
[1778856855707,37.52,79060.0,0.0,0.89185,7e-05,12.66008]
[1778856857717,37.52,79064.88,0.0,0.89221,7e-05,12.63034]
[1778856862752,37.52,79068.11,0.0,0.89246,7e-05,12.60968]
[1778856864765,37.52,79074.75,0.0,0.89295,7e-05,12.56974]
[1778856869801,37.52,79080.87,0.0,0.8934,7e-05,12.53251]
[1778856874836,37.52,79090.46,0.0,0.89412,7e-05,12.47093]
[1778856875843,37.52,79096.55,0.0,0.89456,7e-05,12.43469]
[1778856880878,37.52,79099.25,0.0,0.89475,7e-05,12.41852]
[1778856885913,37.52,79099.17,0.0,0.89475,7e-05,12.41878]
[1778856887932,37.52,79089.23,0.0,0.89404,7e-05,12.47761]
[1778856888935,37.52,79076.9,0.0,0.89316,7e-05,12.5507]
[1778856889943,37.51,79076.42,0.0,0.89313,7e-05,12.55331]
[1778856891955,37.51,79089.48,0.0,0.89407,7e-05,12.47526]
[1778856892961,37.51,79096.04,0.0,0.89454,7e-05,12.43623]
[1778856893972,37.51,79097.04,0.0,0.89461,7e-05,12.43023]
[1778856895983,37.51,79102.9,0.0,0.89503,7e-05,12.39541]
[1778856896998,37.51,79108.97,0.0,0.89547,7e-05,12.35915]
[1778856898007,37.51,79124.35,0.0,0.89656,7e-05,12.26803]
[1778856899008,37.51,79128.33,0.0,0.89684,7e-05,12.24441]
[1778856901025,37.51,79137.37,0.0,0.89748,7e-05,12.19065]
[1778856902032,37.51,79149.41,0.0,0.89832,7e-05,12.11953]
[1778856904049,37.51,79158.73,0.0,0.89897,7e-05,12.06461]
[1778856905060,37.5,79163.98,0.0,0.89937,7e-05,12.03015]
[1778856907092,37.5,79155.54,0.0,0.89882,7e-05,12.07717]
[1778856909090,37.5,79145.58,0.0,0.89813,7e-05,12.13527]
[1778856910645,37.5,79146.13,0.0,0.89817,7e-05,12.13178]
[1778856913119,37.49,79139.22,0.0,0.8977,7e-05,12.17161]
[1778856914142,37.49,79136.26,0.0,0.8975,7e-05,12.18872]
[1778856916139,37.49,79142.55,0.0,0.89794,7e-05,12.15107]
[1778856918153,37.49,79135.97,0.0,0.89749,7e-05,12.18922]
[1778856923189,37.49,79137.69,0.0,0.89763,7e-05,12.17752]
[1778856928223,37.49,79130.5,0.0,0.89714,7e-05,12.21827]
[1778856930789,37.48,79130.7,0.0,0.89717,7e-05,12.21635]
[1778856934266,37.48,79124.42,0.0,0.89677,7e-05,12.2479]
[1778856935272,37.48,79121.21,0.0,0.89655,7e-05,12.26642]
[1778856940859,37.48,79109.91,0.0,0.89577,7e-05,12.33167]
[1778856941315,37.48,79109.91,0.0,0.89577,7e-05,12.33149]
[1778856942323,37.48,79107.85,0.0,0.89563,7e-05,12.34344]
[1778856943329,37.48,79102.45,0.0,0.89525,7e-05,12.37516]
[1778856944339,37.48,79097.8,0.0,0.89492,7e-05,12.40275]
[1778856946351,37.48,79090.36,0.0,0.89439,7e-05,12.44685]
[1778856947359,37.48,79088.25,0.0,0.89424,7e-05,12.4593]
[1778856948363,37.48,79094.64,0.0,0.89469,7e-05,12.42128]
[1778856949375,37.48,79099.24,0.0,0.89502,7e-05,12.39396]
[1778856950940,37.48,79111.92,0.0,0.89592,7e-05,12.31889]
[1778856952394,37.47,79119.81,0.0,0.89649,7e-05,12.27172]
[1778856953398,37.47,79122.93,0.0,0.89671,7e-05,12.25281]
[1778856958433,37.47,79120.51,0.0,0.89657,7e-05,12.2648]
[1778856963468,37.46,79116.7,0.0,0.89633,7e-05,12.28502]
[1778856965484,37.46,79124.48,0.0,0.89688,7e-05,12.23812]
[1778856966492,37.46,79129.92,0.0,0.89727,7e-05,12.20561]
[1778856967496,37.46,79134.98,0.0,0.89763,7e-05,12.17542]
[1778856969511,37.46,79139.94,0.0,0.89799,7e-05,12.14532]
[1778856971080,37.46,79133.15,0.0,0.89751,7e-05,12.1853]
[1778856972532,37.46,79135.74,0.0,0.8977,7e-05,12.16939]
[1778856974546,37.46,79130.41,0.0,0.89734,7e-05,12.20014]
[1778856978580,37.45,79124.48,0.0,0.89694,7e-05,12.23363]
[1778856983615,37.45,79128.46,0.0,0.89724,7e-05,12.20805]
[1778856988649,37.45,79133.37,0.0,0.89761,7e-05,12.17719]
[1778856992677,37.44,79139.63,0.0,0.89809,7e-05,12.13497]
[1778856997713,37.44,79142.41,0.0,0.8983,7e-05,12.11734]
[1778857002748,37.44,79139.29,0.0,0.89809,7e-05,12.13452]
[1778857007783,37.44,79142.48,0.0,0.89833,7e-05,12.11457]
[1778857009796,37.44,79147.13,0.0,0.89865,7e-05,12.08686]
[1778857012829,37.43,79158.51,0.0,0.89945,7e-05,12.01962]
[1778857013837,37.43,79163.34,0.0,0.89978,7e-05,11.99124]
[1778857018875,37.43,79165.83,0.0,0.89995,7e-05,11.97655]
[1778857020892,37.43,79178.04,0.0,0.90079,7e-05,11.90514]
[1778857021898,37.43,79183.69,0.0,0.9012,7e-05,11.86967]
[1778857023913,37.42,79189.92,0.0,0.90167,7e-05,11.82942]
[1778857026936,37.39,79205.92,0.0,0.90295,7e-05,11.71865]
[1778857028948,37.38,79212.0,0.0,0.90339,7e-05,11.68039]
[1778857031971,37.37,79221.37,0.0,0.9041,7e-05,11.61892]
[1778857033991,37.36,79231.92,0.0,0.90483,7e-05,11.55499]
[1778857036007,37.36,79230.88,0.0,0.90478,7e-05,11.55937]
[1778857037008,37.36,79224.36,0.0,0.90436,7e-05,11.59649]
[1778857038016,37.36,79228.65,0.0,0.90465,7e-05,11.57045]
[1778857039023,37.35,79234.13,0.0,0.90503,7e-05,11.53792]
[1778857041036,37.35,79238.52,0.0,0.90532,7e-05,11.51222]
[1778857042044,37.35,79245.19,0.0,0.90576,7e-05,11.47373]
[1778857043052,37.35,79247.12,0.0,0.90589,7e-05,11.46265]
[1778857048086,37.35,79239.11,0.0,0.90536,7e-05,11.50921]
[1778857051106,37.35,79237.96,0.0,0.90531,7e-05,11.51144]
[1778857053120,37.35,79244.39,0.0,0.90574,7e-05,11.47398]
[1778857055137,37.35,79245.67,0.0,0.90582,7e-05,11.46719]
[1778857060171,37.35,79250.27,0.0,0.90612,7e-05,11.44093]
[1778857063190,37.36,79256.27,0.0,0.90651,7e-05,11.40664]
[1778857064198,37.36,79262.82,0.0,0.90694,7e-05,11.36906]
[1778857066211,37.36,79261.13,0.0,0.90682,7e-05,11.37913]
[1778857067218,37.36,79255.97,0.0,0.90648,7e-05,11.40871]
[1778857068225,37.36,79252.42,0.0,0.90625,7e-05,11.42951]
[1778857071794,37.36,79242.28,0.0,0.90558,7e-05,11.48835]
[1778857074267,37.36,79242.39,0.0,0.90558,7e-05,11.48784]
[1778857077300,37.36,79253.65,0.0,0.90632,7e-05,11.42309]
[1778857078295,37.36,79255.09,0.0,0.90641,7e-05,11.41493]
[1778857081864,37.36,79247.61,0.0,0.90592,7e-05,11.45844]
[1778857084338,37.36,79246.52,0.0,0.90584,7e-05,11.46499]
[1778857089372,37.36,79241.13,0.0,0.90549,7e-05,11.49639]
[1778857090400,37.36,79233.35,0.0,0.90497,7e-05,11.54143]
[1778857091935,37.36,79227.44,0.0,0.90458,7e-05,11.57549]
[1778857096424,37.36,79218.88,0.0,0.90401,7e-05,11.62463]
[1778857098437,37.36,79215.93,0.0,0.90382,7e-05,11.64139]
[1778857100452,37.36,79222.39,0.0,0.90426,7e-05,11.60357]
[1778857102005,37.36,79229.32,0.0,0.90472,7e-05,11.56317]
[1778857106497,37.36,79220.65,0.0,0.90415,7e-05,11.61309]
[1778857107501,37.36,79206.38,0.0,0.90319,7e-05,11.69582]
[1778857108510,37.36,79199.53,0.0,0.90273,7e-05,11.73542]
[1778857109516,37.35,79195.92,0.0,0.90249,7e-05,11.75612]
[1778857114550,37.35,79200.22,0.0,0.90283,7e-05,11.7254]
[1778857115557,37.35,79205.56,0.0,0.90319,7e-05,11.69403]
[1778857116563,37.35,79213.97,0.0,0.90376,7e-05,11.6449]
[1778857117570,37.35,79220.47,0.0,0.9042,7e-05,11.607]
[1778857118578,37.35,79223.01,0.0,0.90437,7e-05,11.59216]
[1778857120591,37.35,79229.18,0.0,0.90478,7e-05,11.55625]
[1778857125626,37.35,79227.55,0.0,0.90468,7e-05,11.56531]
[1778857130662,37.35,79228.65,0.0,0.90475,7e-05,11.55854]
[1778857135696,37.35,79230.8,0.0,0.9049,7e-05,11.54569]
[1778857140732,37.35,79228.08,0.0,0.90473,7e-05,11.56027]
[1778857142291,37.34,79218.36,0.0,0.90409,7e-05,11.61641]
[1778857143767,37.34,79215.11,0.0,0.90387,7e-05,11.63508]
[1778857146775,37.34,79206.01,0.0,0.90327,7e-05,11.68726]
[1778857147782,37.34,79200.76,0.0,0.90292,7e-05,11.71751]
[1778857148791,37.34,79195.3,0.0,0.90256,7e-05,11.74899]
[1778857149799,37.34,79184.66,0.0,0.90184,7e-05,11.81035]
[1778857153824,37.34,79175.95,0.0,0.90127,7e-05,11.85949]
[1778857156854,37.33,79163.55,0.0,0.90044,7e-05,11.93084]
[1778857160873,37.33,79155.34,0.0,0.89989,7e-05,11.9778]
[1778857161881,37.33,79149.46,0.0,0.89948,7e-05,12.01198]
[1778857166918,37.33,79146.01,0.0,0.89926,7e-05,12.03129]
[1778857168930,37.33,79138.02,0.0,0.8987,7e-05,12.07803]
[1778857172959,37.33,79128.32,0.0,0.89807,7e-05,12.13044]
[1778857176990,37.33,79123.61,0.0,0.89775,7e-05,12.1572]
[1778857179001,37.32,79118.11,0.0,0.89737,7e-05,12.18906]
[1778857184035,37.32,79118.44,0.0,0.89741,7e-05,12.18546]
[1778857189070,37.32,79119.13,0.0,0.89748,7e-05,12.17975]
[1778857192093,37.32,79112.64,0.0,0.89703,7e-05,12.21711]
[1778857197126,37.31,79108.66,0.0,0.89678,7e-05,12.2388]
[1778857199140,37.31,79103.61,0.0,0.89643,7e-05,12.26788]
[1778857202181,37.31,79111.59,0.0,0.89701,7e-05,12.21934]
[1778857203179,37.31,79131.05,0.0,0.89837,7e-05,12.10407]
[1778857204175,37.31,79143.2,0.0,0.89923,7e-05,12.03198]
[1778857206198,37.3,79133.75,0.0,0.89858,7e-05,12.08671]
[1778857210224,37.3,79110.44,0.0,0.89696,7e-05,12.22301]
[1778857211231,37.3,79112.22,0.0,0.89709,7e-05,12.21213]
[1778857216263,37.3,79104.24,0.0,0.89655,7e-05,12.25748]
[1778857218293,37.3,79109.52,0.0,0.89693,7e-05,12.22549]
[1778857222307,37.29,79116.92,0.0,0.89751,7e-05,12.17708]
[1778857223316,37.29,79119.53,0.0,0.89769,7e-05,12.16137]
[1778857224319,37.29,79126.8,0.0,0.8982,7e-05,12.11813]
[1778857225326,37.29,79126.34,0.0,0.89817,7e-05,12.12066]
[1778857230361,37.28,79124.99,0.0,0.89809,7e-05,12.12782]
[1778857232379,37.28,79130.75,0.0,0.89852,7e-05,12.08945]
[1778857234404,37.28,79132.56,0.0,0.89866,7e-05,12.07817]
[1778857235398,37.28,79139.86,0.0,0.89917,7e-05,12.03433]
[1778857236405,37.28,79148.52,0.0,0.89978,7e-05,11.9826]
[1778857237411,37.28,79153.38,0.0,0.90013,7e-05,11.95337]
[1778857239425,37.28,79159.22,0.0,0.90054,7e-05,11.91784]
[1778857244459,37.27,79154.99,0.0,0.90028,7e-05,11.9398]
[1778857247483,37.27,79149.16,0.0,0.8999,7e-05,11.97233]
[1778857249499,37.26,79148.55,0.0,0.89987,7e-05,11.97464]
[1778857251509,37.26,79141.88,0.0,0.89942,7e-05,12.01363]
[1778857253085,37.26,79136.72,0.0,0.89906,7e-05,12.04403]
[1778857255538,37.26,79126.08,0.0,0.89832,7e-05,12.10666]
[1778857256546,37.26,79123.15,0.0,0.89811,7e-05,12.12382]
[1778857257551,37.26,79117.23,0.0,0.8977,7e-05,12.15866]
[1778857258558,37.26,79114.09,0.0,0.89748,7e-05,12.17701]
[1778857259568,37.26,79108.63,0.0,0.8971,7e-05,12.20909]
[1778857261601,37.26,79102.94,0.0,0.89671,7e-05,12.24218]
[1778857266647,37.26,79101.71,0.0,0.89664,7e-05,12.24766]
[1778857270648,37.25,79112.9,0.0,0.89744,7e-05,12.18018]
[1778857271656,37.25,79133.49,0.0,0.89889,7e-05,12.05776]
[1778857273238,37.25,79148.81,0.0,0.89997,7e-05,11.96664]
[1778857274677,37.25,79153.59,0.0,0.9003,7e-05,11.93794]
[1778857278716,37.25,79159.13,0.0,0.9007,7e-05,11.90396]
[1778857280723,37.25,79167.02,0.0,0.90125,7e-05,11.85659]
[1778857284753,37.24,79170.32,0.0,0.90151,7e-05,11.83498]
[1778857285756,37.24,79178.16,0.0,0.90204,7e-05,11.78868]
[1778857287770,37.24,79183.2,0.0,0.90239,7e-05,11.75851]
[1778857290792,37.24,79190.44,0.0,0.9029,7e-05,11.71529]
[1778857294821,37.23,79197.5,0.0,0.90341,7e-05,11.66905]
[1778857298849,37.23,79191.56,0.0,0.90302,7e-05,11.70304]
[1778857299870,37.23,79171.7,0.0,0.90167,7e-05,11.81897]
[1778857300873,37.23,79147.69,0.0,0.90002,7e-05,11.95994]
[1778857301882,37.23,79131.93,0.0,0.89893,7e-05,12.05287]
[1778857303461,37.23,79145.64,0.0,0.89988,7e-05,11.97195]
[1778857303893,37.23,79145.89,0.0,0.89991,7e-05,11.96983]
[1778857304902,37.23,79151.75,0.0,0.90032,7e-05,11.93473]
[1778857306917,37.23,79163.82,0.0,0.90116,7e-05,11.86273]
[1778857308932,37.23,79173.23,0.0,0.90181,7e-05,11.80668]
[1778857309938,37.23,79163.2,0.0,0.90113,7e-05,11.86502]
[1778857310945,37.22,79155.03,0.0,0.90058,7e-05,11.91248]
[1778857311958,37.22,79161.9,0.0,0.90105,7e-05,11.87196]
[1778857312969,37.22,79171.49,0.0,0.90171,7e-05,11.81568]
[1778857313970,37.22,79178.01,0.0,0.90216,7e-05,11.77671]
[1778857315983,37.22,79189.19,0.0,0.90293,7e-05,11.71073]
[1778857317996,37.22,79177.0,0.0,0.9021,7e-05,11.78171]
[1778857320023,37.22,79168.26,0.0,0.90151,7e-05,11.83281]
[1778857322037,37.22,79162.55,0.0,0.90112,7e-05,11.86608]
[1778857324053,37.22,79149.02,0.0,0.90019,7e-05,11.94558]
[1778857329088,37.22,79151.23,0.0,0.90035,7e-05,11.93193]
[1778857334124,37.22,79148.81,0.0,0.9002,7e-05,11.94505]
[1778857339159,37.21,79146.15,0.0,0.90003,7e-05,11.95942]
[1778857344196,37.21,79133.54,0.0,0.89915,7e-05,12.03407]
[1778857345203,37.21,79122.29,0.0,0.89836,7e-05,12.10048]
[1778857350241,37.21,79116.41,0.0,0.89796,7e-05,12.1347]
[1778857351248,37.21,79109.2,0.0,0.89748,7e-05,12.17322]
[1778857352254,37.21,79097.59,0.0,0.89666,7e-05,12.24219]
[1778857356283,37.21,79088.97,0.0,0.89606,7e-05,12.29272]
[1778857361318,37.21,79085.46,0.0,0.89582,7e-05,12.31275]
[1778857366353,37.21,79080.78,0.0,0.89548,7e-05,12.34051]
[1778857370384,37.21,79073.08,0.0,0.89494,7e-05,12.38613]
[1778857373402,37.21,79066.97,0.0,0.89451,7e-05,12.42195]
[1778857375416,37.21,79072.3,0.0,0.89489,7e-05,12.38992]
[1778857377432,37.21,79067.4,0.0,0.89454,7e-05,12.41928]
[1778857379446,37.21,79062.07,0.0,0.89415,7e-05,12.45114]
[1778857380453,37.21,79056.22,0.0,0.89373,7e-05,12.48608]
[1778857383474,37.21,79049.52,0.0,0.89325,7e-05,12.52591]
[1778857384483,37.21,79044.11,0.0,0.89286,7e-05,12.5582]
[1778857388508,37.21,79053.68,0.0,0.89356,7e-05,12.50027]
[1778857389536,37.21,79059.8,0.0,0.894,7e-05,12.46364]
[1778857393543,37.21,79070.63,0.0,0.89478,7e-05,12.39901]
[1778857398584,37.21,79062.52,0.0,0.89419,7e-05,12.4479]
[1778857399589,37.21,79060.49,0.0,0.89404,7e-05,12.46006]
[1778857400596,37.21,79054.75,0.0,0.89363,7e-05,12.49442]
[1778857401603,37.21,79052.3,0.0,0.89345,7e-05,12.50905]
[1778857402610,37.21,79046.04,0.0,0.893,7e-05,12.54651]
[1778857404184,37.21,79045.66,0.0,0.89297,7e-05,12.54855]
[1778857405632,37.21,79057.14,0.0,0.89381,7e-05,12.47964]
[1778857406638,37.21,79059.38,0.0,0.89397,7e-05,12.46622]
[1778857411675,37.21,79048.4,0.0,0.8932,7e-05,12.528]
[1778857412681,37.21,79043.41,0.0,0.89284,7e-05,12.55785]
[1778857417716,37.2,79042.63,0.0,0.89279,7e-05,12.56199]
[1778857422750,37.2,79040.81,0.0,0.89266,7e-05,12.57235]
[1778857427785,37.2,79038.76,0.0,0.89252,7e-05,12.58399]
[1778857432821,37.2,79048.57,0.0,0.89323,7e-05,12.52535]
[1778857434402,37.2,79060.35,0.0,0.89409,7e-05,12.45476]
[1778857438864,37.2,79068.91,0.0,0.8947,7e-05,12.40372]
[1778857439871,37.2,79072.76,0.0,0.89498,7e-05,12.3808]
[1778857444471,37.2,79082.98,0.0,0.8957,7e-05,12.32044]
[1778857447928,37.21,79088.1,0.0,0.89606,7e-05,12.29051]
[1778857449941,37.21,79092.76,0.0,0.89639,7e-05,12.26351]
[1778857454545,37.21,79071.73,0.0,0.89487,7e-05,12.38994]
[1778857454976,37.21,79071.73,0.0,0.89487,7e-05,12.39002]
[1778857456992,37.21,79061.44,0.0,0.89413,7e-05,12.45157]
[1778857462027,37.21,79057.16,0.0,0.89382,7e-05,12.47708]
[1778857463033,37.21,79062.52,0.0,0.89421,7e-05,12.44502]
[1778857468069,37.21,79063.38,0.0,0.89427,7e-05,12.43994]
[1778857470084,37.21,79071.29,0.0,0.89484,7e-05,12.39282]
[1778857473105,37.21,79076.33,0.0,0.89522,7e-05,12.35911]
[1778857477132,37.21,79070.76,0.0,0.89482,7e-05,12.39283]
[1778857482169,37.21,79071.3,0.0,0.89485,7e-05,12.39004]
[1778857483175,37.21,79078.5,0.0,0.89536,7e-05,12.34722]
[1778857484185,37.21,79083.9,0.0,0.89575,7e-05,12.31503]
[1778857485190,37.21,79089.58,0.0,0.89615,7e-05,12.28132]
[1778857490225,37.21,79082.9,0.0,0.89568,7e-05,12.32063]
[1778857492246,37.21,79077.65,0.0,0.8953,7e-05,12.35221]
[1778857494252,37.21,79071.78,0.0,0.89488,7e-05,12.38746]
[1778857499289,37.21,79069.08,0.0,0.89468,7e-05,12.40387]
[1778857502308,37.21,79061.49,0.0,0.89414,7e-05,12.44929]
[1778857504322,37.21,79054.86,0.0,0.89366,7e-05,12.48887]
[1778857508349,37.21,79064.22,0.0,0.89434,7e-05,12.43269]
[1778857513389,37.21,79061.59,0.0,0.89415,7e-05,12.44841]
[1778857515409,37.21,79056.12,0.0,0.89375,7e-05,12.48097]
[1778857518424,37.21,79061.94,0.0,0.89418,7e-05,12.44597]
[1778857519431,37.21,79068.04,0.0,0.89462,7e-05,12.40953]
[1778857520439,37.21,79073.15,0.0,0.89498,7e-05,12.37907]
[1778857525473,37.21,79075.39,0.0,0.89514,7e-05,12.36607]
[1778857527487,37.21,79080.77,0.0,0.89552,7e-05,12.33419]
[1778857532524,37.21,79081.29,0.0,0.89558,7e-05,12.32766]
[1778857537558,37.22,79081.25,0.0,0.89557,7e-05,12.32857]
[1778857542593,37.22,79083.79,0.0,0.89574,7e-05,12.31427]
[1778857547628,37.22,79084.81,0.0,0.8958,7e-05,12.3091]
[1778857550654,37.22,79089.9,0.0,0.89616,7e-05,12.27942]
[1778857552663,37.22,79101.9,0.0,0.89701,7e-05,12.20801]
[1778857557698,37.22,79103.75,0.0,0.89714,7e-05,12.19714]
[1778857562734,37.22,79103.32,0.0,0.89711,7e-05,12.19983]
[1778857567781,37.22,79104.61,0.0,0.89719,7e-05,12.19275]
[1778857572813,37.22,79105.65,0.0,0.89726,7e-05,12.18689]
[1778857577840,37.22,79104.38,0.0,0.89717,7e-05,12.19471]
[1778857582880,37.22,79106.33,0.0,0.8973,7e-05,12.18398]
[1778857586908,37.23,79095.74,0.0,0.89653,7e-05,12.24833]
[1778857587917,37.23,79095.35,0.0,0.8965,7e-05,12.2506]
[1778857589931,37.23,79088.12,0.0,0.89598,7e-05,12.2941]
[1778857591946,37.23,79076.21,0.0,0.89516,7e-05,12.36142]
[1778857592952,37.23,79066.91,0.0,0.89449,7e-05,12.41701]
[1778857593959,37.23,79063.81,0.0,0.89426,7e-05,12.43553]
[1778857597986,37.23,79058.51,0.0,0.89387,7e-05,12.46841]
[1778857603021,37.23,79059.5,0.0,0.89393,7e-05,12.46298]
[1778857608056,37.23,79057.57,0.0,0.8938,7e-05,12.47422]
[1778857613096,37.23,79058.29,0.0,0.89385,7e-05,12.4697]
[1778857615686,37.23,79067.92,0.0,0.89455,7e-05,12.4122]
[1778857620142,37.23,79062.16,0.0,0.89413,7e-05,12.44677]
[1778857625756,37.23,79067.22,0.0,0.89449,7e-05,12.41649]
[1778857630212,37.23,79073.8,0.0,0.89497,7e-05,12.37728]
[1778857634245,37.23,79078.81,0.0,0.89532,7e-05,12.34758]
[1778857639277,37.23,79075.86,0.0,0.89511,7e-05,12.3655]
[1778857644312,37.23,79075.19,0.0,0.89506,7e-05,12.36974]
[1778857649347,37.23,79074.43,0.0,0.895,7e-05,12.37437]
[1778857654386,37.23,79078.6,0.0,0.89533,7e-05,12.34566]
[1778857659420,37.23,79076.28,0.0,0.89516,7e-05,12.35977]
[1778857664457,37.23,79071.48,0.0,0.89481,7e-05,12.38836]
[1778857666469,37.23,79062.5,0.0,0.89417,7e-05,12.4418]
[1778857671505,37.23,79058.57,0.0,0.89389,7e-05,12.46467]
[1778857676542,37.23,79058.12,0.0,0.89387,7e-05,12.4667]
[1778857677548,37.23,79064.11,0.0,0.8943,7e-05,12.43082]
[1778857682584,37.23,79060.26,0.0,0.89403,7e-05,12.45332]
[1778857685604,37.23,79055.16,0.0,0.89367,7e-05,12.48342]
[1778857688626,37.23,79049.93,0.0,0.89329,7e-05,12.51419]
[1778857693660,37.23,79046.84,0.0,0.89308,7e-05,12.53169]
[1778857698702,37.22,79046.05,0.0,0.89303,7e-05,12.53549]
[1778857700715,37.22,79051.99,0.0,0.89347,7e-05,12.4996]
[1778857701726,37.22,79057.85,0.0,0.89389,7e-05,12.46446]
[1778857702728,37.22,79052.6,0.0,0.89352,7e-05,12.49576]
[1778857703736,37.22,79047.44,0.0,0.89314,7e-05,12.52652]
[1778857708770,37.22,79045.18,0.0,0.89299,7e-05,12.5392]
[1778857713806,37.22,79038.54,0.0,0.89254,7e-05,12.57416]
[1778857716829,37.22,79049.44,0.0,0.89334,7e-05,12.50836]
[1778857717835,37.22,79058.91,0.0,0.89403,7e-05,12.45166]
[1778857719849,37.22,79053.93,0.0,0.89367,7e-05,12.48137]
[1778857722871,37.22,79059.31,0.0,0.89406,7e-05,12.44902]
[1778857727905,37.22,79061.22,0.0,0.8942,7e-05,12.43746]
[1778857732950,37.22,79062.24,0.0,0.89428,7e-05,12.43117]
[1778857734955,37.22,79069.41,0.0,0.89479,7e-05,12.38824]
[1778857735961,37.22,79070.56,0.0,0.89488,7e-05,12.38139]
[1778857740996,37.22,79059.97,0.0,0.89411,7e-05,12.44473]
[1778857742011,37.22,79059.14,0.0,0.89405,7e-05,12.44963]
[1778857744021,37.22,79053.16,0.0,0.89362,7e-05,12.48523]
[1778857749055,37.22,79053.53,0.0,0.89366,7e-05,12.48236]
[1778857751072,37.22,79059.06,0.0,0.89406,7e-05,12.44914]
[1778857753083,37.22,79064.9,0.0,0.89448,7e-05,12.41418]
[1778857755102,37.22,79069.96,0.0,0.89484,7e-05,12.38404]
[1778857760134,37.22,79068.73,0.0,0.89475,7e-05,12.39162]
[1778857765169,37.22,79077.29,0.0,0.89536,7e-05,12.34081]
[1778857766759,37.22,79079.32,0.0,0.89551,7e-05,12.32895]
[1778857770205,37.22,79085.22,0.0,0.89592,7e-05,12.29429]
[1778857771215,37.22,79090.96,0.0,0.89636,7e-05,12.25633]
[1778857772227,37.22,79109.65,0.0,0.89768,7e-05,12.14526]
[1778857773232,37.22,79141.04,0.0,0.89988,7e-05,11.95947]
[1778857774235,37.22,79145.55,0.0,0.90019,7e-05,11.93296]
[1778857776830,37.22,79148.71,0.0,0.9004,7e-05,11.91467]
[1778857779270,37.22,79155.37,0.0,0.90086,7e-05,11.87574]
[1778857780279,37.22,79163.43,0.0,0.90141,7e-05,11.82857]
[1778857781284,37.22,79170.62,0.0,0.9019,7e-05,11.78665]
[1778857782291,37.22,79181.56,0.0,0.90265,7e-05,11.72255]
[1778857783298,37.22,79185.43,0.0,0.90291,7e-05,11.69964]
[1778857788334,37.22,79184.9,0.0,0.90288,7e-05,11.70202]
[1778857790350,37.22,79187.44,0.0,0.90306,7e-05,11.68668]
[1778857795382,37.21,79189.97,0.0,0.90324,7e-05,11.67076]
[1778857796974,37.21,79195.43,0.0,0.90362,7e-05,11.63847]
[1778857798404,37.21,79202.18,0.0,0.90407,7e-05,11.59896]
[1778857799411,37.21,79207.45,0.0,0.90443,7e-05,11.56817]
[1778857800419,37.21,79207.71,0.0,0.90445,7e-05,11.5666]
[1778857802432,37.21,79213.96,0.0,0.90487,7e-05,11.5302]
[1778857804450,37.21,79222.16,0.0,0.90541,7e-05,11.48264]
[1778857809487,37.21,79217.54,0.0,0.9051,7e-05,11.50979]
[1778857812509,37.21,79211.77,0.0,0.90471,7e-05,11.54339]
[1778857817146,37.21,79202.33,0.0,0.90408,7e-05,11.59832]
[1778857817543,37.21,79202.33,0.0,0.90408,7e-05,11.59823]
[1778857819557,37.21,79193.3,0.0,0.90348,7e-05,11.65055]
[1778857824593,37.21,79187.29,0.0,0.90308,7e-05,11.68457]
[1778857827216,37.21,79180.63,0.0,0.90264,7e-05,11.72305]
[1778857827618,37.21,79180.63,0.0,0.90264,7e-05,11.72276]
[1778857831641,37.21,79189.85,0.0,0.9033,7e-05,11.66458]
[1778857832648,37.21,79196.41,0.0,0.90374,7e-05,11.62617]
[1778857834662,37.21,79187.45,0.0,0.90314,7e-05,11.67806]
[1778857839709,37.21,79193.65,0.0,0.90357,7e-05,11.64089]
[1778857844735,37.2,79195.58,0.0,0.90371,7e-05,11.62868]
[1778857846746,37.2,79199.29,0.0,0.90397,7e-05,11.60665]
[1778857847754,37.2,79213.26,0.0,0.9049,7e-05,11.52519]
[1778857848762,37.2,79217.02,0.0,0.90515,7e-05,11.5033]
[1778857850786,37.2,79220.84,0.0,0.90541,7e-05,11.48114]
[1778857851783,37.2,79228.91,0.0,0.90594,7e-05,11.43438]
[1778857852787,37.2,79242.37,0.0,0.90683,7e-05,11.35663]
[1778857853795,37.2,79258.83,0.0,0.90791,7e-05,11.26157]
[1778857854804,37.2,79263.64,0.0,0.90823,6e-05,11.23347]
[1778857855810,37.2,79272.09,0.0,0.90877,6e-05,11.18494]
[1778857856817,37.2,79279.76,0.0,0.90927,6e-05,11.14069]
[1778857857824,37.2,79279.12,0.0,0.90923,6e-05,11.14416]
[1778857859838,37.2,79284.83,0.0,0.9096,6e-05,11.1111]
[1778857861854,37.2,79260.7,0.0,0.90808,7e-05,11.24663]
[1778857862861,37.2,79270.16,0.0,0.90869,6e-05,11.19228]
[1778857863866,37.19,79271.99,0.0,0.90884,6e-05,11.1791]
[1778857866889,37.18,79259.02,0.0,0.90806,7e-05,11.24831]
[1778857867899,37.18,79260.61,0.0,0.90816,7e-05,11.2388]
[1778857869909,37.18,79262.01,0.0,0.90826,6e-05,11.23008]
[1778857870937,37.18,79256.56,0.0,0.90791,7e-05,11.26145]
[1778857871929,37.18,79249.9,0.0,0.90747,7e-05,11.29979]
[1778857872930,37.18,79234.49,0.0,0.90646,7e-05,11.3891]
[1778857873938,37.18,79239.78,0.0,0.9068,7e-05,11.35866]
[1778857874944,37.18,79248.74,0.0,0.90739,7e-05,11.30713]
[1778857875956,37.18,79252.02,0.0,0.9076,7e-05,11.28812]
[1778857879979,37.18,79246.77,0.0,0.90726,7e-05,11.31874]
[1778857881998,37.18,79240.57,0.0,0.90685,7e-05,11.35496]
[1778857884011,37.18,79234.3,0.0,0.90643,7e-05,11.39153]
[1778857887033,37.18,79226.11,0.0,0.90588,7e-05,11.4393]
[1778857891060,37.18,79217.72,0.0,0.90535,7e-05,11.48426]
[1778857892069,37.18,79219.39,0.0,0.90546,7e-05,11.47457]
[1778857893076,37.18,79224.84,0.0,0.90582,7e-05,11.44307]
[1778857897102,37.18,79230.22,0.0,0.90618,7e-05,11.41229]
[1778857901130,37.18,79236.46,0.0,0.90658,7e-05,11.37679]
[1778857902138,37.18,79242.8,0.0,0.90699,7e-05,11.34038]
[1778857906165,37.19,79250.77,0.0,0.90751,7e-05,11.29542]
[1778857907172,37.19,79242.62,0.0,0.90697,7e-05,11.34274]
[1778857908182,37.19,79240.18,0.0,0.90681,7e-05,11.35706]
[1778857911201,37.19,79234.79,0.0,0.90644,7e-05,11.38877]
[1778857913214,37.19,79231.02,0.0,0.90619,7e-05,11.41084]
[1778857918249,37.19,79230.86,0.0,0.90618,7e-05,11.4123]
[1778857923287,37.19,79224.41,0.0,0.90574,7e-05,11.4502]
[1778857924291,37.19,79227.75,0.0,0.90596,7e-05,11.4309]
[1778857927313,37.19,79221.39,0.0,0.90554,7e-05,11.46799]
[1778857931341,37.19,79227.42,0.0,0.90594,7e-05,11.43308]
[1778857932346,37.19,79226.89,0.0,0.9059,7e-05,11.43622]
[1778857938012,37.19,79226.08,0.0,0.90585,7e-05,11.44124]
[1778857940403,37.19,79215.0,0.0,0.90511,7e-05,11.50565]
[1778857941410,37.19,79211.8,0.0,0.9049,7e-05,11.52421]
[1778857946444,37.19,79213.37,0.0,0.905,7e-05,11.51491]
[1778857949466,37.19,79219.34,0.0,0.9054,7e-05,11.48024]
[1778857951479,37.19,79225.34,0.0,0.90582,7e-05,11.44162]
[1778857954501,37.19,79230.1,0.0,0.90614,7e-05,11.41441]
[1778857955510,37.19,79221.81,0.0,0.90558,7e-05,11.46259]
[1778857956519,37.19,79219.61,0.0,0.90544,7e-05,11.47542]
[1778857958155,37.19,79214.43,0.0,0.90509,7e-05,11.50556]
[1778857959537,37.19,79207.0,0.0,0.9046,7e-05,11.54877]
[1778857960544,37.19,79203.08,0.0,0.90433,7e-05,11.57154]
[1778857961553,37.19,79191.68,0.0,0.90357,7e-05,11.63791]
[1778857962557,37.19,79188.69,0.0,0.90337,7e-05,11.65519]
[1778857966588,37.19,79194.6,0.0,0.90377,7e-05,11.61997]
[1778857968225,37.19,79204.76,0.0,0.90446,7e-05,11.56058]
[1778857970613,37.19,79208.26,0.0,0.90469,7e-05,11.54018]
[1778857971624,37.19,79215.23,0.0,0.90516,7e-05,11.49969]
[1778857972627,37.19,79218.44,0.0,0.90537,7e-05,11.48113]
[1778857975650,37.19,79231.35,0.0,0.90623,7e-05,11.40633]
[1778857976657,37.19,79234.07,0.0,0.90641,7e-05,11.39046]
[1778857978298,37.19,79239.29,0.0,0.90676,7e-05,11.3597]
[1778857980687,37.19,79241.93,0.0,0.90694,7e-05,11.34358]
[1778857985721,37.18,79243.88,0.0,0.90709,7e-05,11.33022]
[1778857990762,37.18,79238.97,0.0,0.90679,7e-05,11.35649]
[1778857991772,37.18,79230.41,0.0,0.90623,7e-05,11.40557]
[1778857993800,37.18,79220.56,0.0,0.90559,7e-05,11.46207]
[1778857994805,37.18,79215.64,0.0,0.90526,7e-05,11.49077]
[1778857999838,37.18,79219.62,0.0,0.90552,7e-05,11.46825]
[1778858001854,37.18,79226.2,0.0,0.90595,7e-05,11.43036]
[1778858003868,37.18,79231.71,0.0,0.90631,7e-05,11.39883]
[1778858005882,37.18,79237.39,0.0,0.9067,7e-05,11.36498]
[1778858006889,37.18,79244.91,0.0,0.9072,7e-05,11.32108]
[1778858007896,37.18,79244.34,0.0,0.90716,7e-05,11.32396]
[1778858012932,37.17,79229.83,0.0,0.90626,7e-05,11.40187]
[1778858013937,37.17,79227.11,0.0,0.90608,7e-05,11.41709]
[1778858014944,37.17,79218.67,0.0,0.90552,7e-05,11.4662]
[1778858015952,37.17,79214.02,0.0,0.90521,7e-05,11.4933]
[1778858017969,37.17,79212.62,0.0,0.90512,7e-05,11.50153]
[1778858018973,37.17,79202.85,0.0,0.90446,7e-05,11.55841]
[1778858019980,37.17,79185.31,0.0,0.90328,7e-05,11.66071]
[1778858020986,37.17,79188.02,0.0,0.90347,7e-05,11.6447]
[1778858025064,37.17,79187.94,0.0,0.90347,7e-05,11.64462]
[1778858027040,37.17,79202.12,0.0,0.90443,7e-05,11.56169]
[1778858032075,37.17,79203.63,0.0,0.90452,7e-05,11.55312]
[1778858036104,37.17,79208.92,0.0,0.90488,7e-05,11.52256]
[1778858039124,37.17,79219.07,0.0,0.90555,7e-05,11.46388]
[1778858040132,37.17,79224.71,0.0,0.90593,7e-05,11.43095]
[1778858042145,37.17,79227.42,0.0,0.90611,7e-05,11.41492]
[1778858046173,37.17,79233.17,0.0,0.9065,7e-05,11.38103]
[1778858051209,37.17,79229.45,0.0,0.90626,7e-05,11.40173]
[1778858054234,37.17,79216.98,0.0,0.90543,7e-05,11.47383]
[1778858055241,37.17,79201.41,0.0,0.90439,7e-05,11.56447]
[1778858056248,37.17,79195.05,0.0,0.90397,7e-05,11.6015]
[1778858059274,37.17,79191.18,0.0,0.90371,7e-05,11.62375]
[1778858062295,37.17,79183.26,0.0,0.90318,7e-05,11.6697]
[1778858064305,37.17,79187.89,0.0,0.90349,7e-05,11.64242]
[1778858066318,37.17,79193.08,0.0,0.90384,7e-05,11.61202]
[1778858068334,37.17,79187.03,0.0,0.90344,7e-05,11.64727]
[1778858073367,37.17,79185.83,0.0,0.90339,7e-05,11.64995]
[1778858078403,37.17,79184.56,0.0,0.90331,7e-05,11.65704]
[1778858083437,37.16,79188.74,0.0,0.90359,7e-05,11.63232]
[1778858086458,37.16,79183.55,0.0,0.90324,7e-05,11.66252]
[1778858091496,37.16,79185.58,0.0,0.90338,7e-05,11.65038]
[1778858096530,37.16,79184.21,0.0,0.90329,7e-05,11.65815]
[1778858101565,37.16,79178.59,0.0,0.90292,7e-05,11.69067]
[1778858106600,37.16,79176.69,0.0,0.90279,7e-05,11.70121]
[1778858111637,37.16,79176.47,0.0,0.90279,7e-05,11.70184]
[1778858113650,37.16,79161.97,0.0,0.9018,7e-05,11.7865]
[1778858114657,37.16,79161.07,0.0,0.90174,7e-05,11.79149]
[1778858119304,37.16,79169.2,0.0,0.90231,7e-05,11.74253]
[1778858119696,37.16,79169.2,0.0,0.90232,7e-05,11.7423]
[1778858123724,37.15,79162.95,0.0,0.9019,7e-05,11.77789]
[1778858129376,37.15,79151.16,0.0,0.90111,7e-05,11.84551]
[1778858130774,37.15,79148.93,0.0,0.90097,7e-05,11.85785]
[1778858131780,37.15,79156.81,0.0,0.90154,7e-05,11.80706]
[1778858132788,37.15,79158.86,0.0,0.90169,7e-05,11.79463]
[1778858136815,37.15,79163.12,0.0,0.90199,7e-05,11.76827]
[1778858140843,37.14,79169.15,0.0,0.90242,7e-05,11.73171]
[1778858141851,37.14,79173.99,0.0,0.90275,7e-05,11.70292]
[1778858142858,37.14,79179.46,0.0,0.90312,7e-05,11.67089]
[1778858147893,37.14,79175.16,0.0,0.90284,7e-05,11.69528]
[1778858152928,37.14,79172.84,0.0,0.90269,7e-05,11.70807]
[1778858155949,37.14,79170.39,0.0,0.90253,7e-05,11.72182]
[1778858156958,37.14,79177.84,0.0,0.90304,7e-05,11.67795]
[1778858157963,37.14,79180.96,0.0,0.90326,7e-05,11.65953]
[1778858162998,37.14,79183.07,0.0,0.90341,7e-05,11.64655]
[1778858168039,37.14,79186.02,0.0,0.90361,7e-05,11.62871]
[1778858170047,37.13,79193.85,0.0,0.90414,7e-05,11.58279]
[1778858171054,37.13,79187.48,0.0,0.90371,7e-05,11.61994]
[1778858173068,37.13,79187.7,0.0,0.90373,7e-05,11.61846]
[1778858174076,37.13,79193.04,0.0,0.90409,7e-05,11.58718]
[1778858175083,37.13,79196.4,0.0,0.90432,7e-05,11.56753]
[1778858177101,37.13,79206.35,0.0,0.90498,7e-05,11.50955]
[1778858178105,37.13,79216.81,0.0,0.90568,7e-05,11.44849]
[1778858179110,37.13,79218.19,0.0,0.90578,7e-05,11.44031]
[1778858182133,37.13,79223.34,0.0,0.90613,7e-05,11.4092]
[1778858186160,37.13,79230.91,0.0,0.90666,7e-05,11.36329]
[1778858191195,37.12,79233.65,0.0,0.90689,7e-05,11.34113]
[1778858195223,37.12,79238.92,0.0,0.90726,7e-05,11.30879]
[1778858197237,37.12,79245.87,0.0,0.90772,7e-05,11.26775]
[1778858198244,37.12,79248.94,0.0,0.90793,7e-05,11.24965]
[1778858203280,37.11,79246.09,0.0,0.90776,7e-05,11.26433]
[1778858205305,37.11,79240.42,0.0,0.9074,7e-05,11.2963]
[1778858206308,37.11,79232.06,0.0,0.90685,7e-05,11.34423]
[1778858207311,37.11,79222.09,0.0,0.9062,7e-05,11.40152]
[1778858208320,37.11,79219.35,0.0,0.90603,7e-05,11.41685]
[1778858213360,37.11,79185.85,0.0,0.9038,7e-05,11.61039]
[1778858214360,37.11,79176.23,0.0,0.90315,7e-05,11.66668]
[1778858215395,37.1,79175.87,0.0,0.90313,7e-05,11.66842]
[1778858216402,37.1,79175.63,0.0,0.90312,7e-05,11.66937]
[1778858221438,37.1,79182.18,0.0,0.90358,7e-05,11.62979]
[1778858222447,37.1,79185.44,0.0,0.9038,7e-05,11.61054]
[1778858227480,37.1,79173.16,0.0,0.90297,7e-05,11.68168]
[1778858228486,37.1,79171.77,0.0,0.90288,7e-05,11.68959]
[1778858229494,37.1,79179.32,0.0,0.9034,7e-05,11.6451]
[1778858230500,37.1,79180.22,0.0,0.90346,7e-05,11.63964]
[1778858234528,37.1,79187.77,0.0,0.90398,7e-05,11.5947]
[1778858235535,37.1,79183.56,0.0,0.9037,7e-05,11.6192]
[1778858237559,37.1,79177.48,0.0,0.90329,7e-05,11.65446]
[1778858239564,37.1,79176.62,0.0,0.90324,7e-05,11.65906]
[1778858241578,37.09,79182.89,0.0,0.90366,7e-05,11.62215]
[1778858243591,37.09,79184.81,0.0,0.9038,7e-05,11.61057]
[1778858247623,37.09,79190.32,0.0,0.90418,7e-05,11.5778]
[1778858252659,37.09,79194.9,0.0,0.90451,7e-05,11.54675]
[1778858255679,37.09,79189.24,0.0,0.90414,7e-05,11.57971]
[1778858257694,37.09,79183.87,0.0,0.90377,7e-05,11.61104]
[1778858258702,37.09,79177.29,0.0,0.90333,7e-05,11.64921]
[1778858259707,37.09,79170.49,0.0,0.90287,7e-05,11.68906]
[1778858260716,37.09,79168.1,0.0,0.90271,7e-05,11.70285]
[1778858262729,37.09,79177.68,0.0,0.90337,7e-05,11.64619]
[1778858263735,37.09,79179.05,0.0,0.90346,7e-05,11.63799]
[1778858268771,37.09,79183.78,0.0,0.90379,7e-05,11.60944]
[1778858273812,37.09,79189.1,0.0,0.90416,7e-05,11.57785]
[1778858274818,37.09,79193.36,0.0,0.90444,7e-05,11.55284]
[1778858276832,37.09,79203.08,0.0,0.9051,7e-05,11.49576]
[1778858277839,37.08,79209.55,0.0,0.90554,7e-05,11.45751]
[1778858280460,37.08,79203.07,0.0,0.90511,7e-05,11.49497]
[1778858281867,37.08,79208.25,0.0,0.90547,7e-05,11.46388]
[1778858282874,37.08,79211.13,0.0,0.90567,7e-05,11.44598]
[1778858287909,37.08,79213.33,0.0,0.90584,7e-05,11.43097]
[1778858292944,37.07,79210.53,0.0,0.90569,7e-05,11.44445]
[1778858294958,37.07,79216.94,0.0,0.90613,7e-05,11.40607]
[1778858297979,37.07,79211.21,0.0,0.90576,7e-05,11.43779]
[1778858303014,37.06,79209.2,0.0,0.90566,7e-05,11.44672]
[1778858305028,37.06,79201.11,0.0,0.90512,7e-05,11.4935]
[1778858306035,37.06,79196.71,0.0,0.90483,7e-05,11.51938]
[1778858310670,37.06,79178.3,0.0,0.90358,7e-05,11.62724]
[1778858311070,37.06,79178.3,0.0,0.90361,7e-05,11.62321]
[1778858316109,37.06,79180.57,0.0,0.90377,7e-05,11.60976]
[1778858320740,37.06,79172.93,0.0,0.90325,7e-05,11.65434]
[1778858326178,37.06,79180.18,0.0,0.90375,7e-05,11.61127]
[1778858331216,37.06,79180.52,0.0,0.90378,7e-05,11.60886]
[1778858335246,37.06,79187.18,0.0,0.90423,7e-05,11.5696]
[1778858337255,37.06,79183.9,0.0,0.90401,7e-05,11.58876]
[1778858339269,37.06,79181.38,0.0,0.90384,7e-05,11.60341]
[1778858344304,37.06,79179.67,0.0,0.90373,7e-05,11.61315]
[1778858349341,37.06,79175.32,0.0,0.90344,7e-05,11.63815]
[1778858354378,37.05,79178.93,0.0,0.90368,7e-05,11.61666]
[1778858355385,37.05,79184.88,0.0,0.90409,7e-05,11.58176]
[1778858356392,37.05,79194.84,0.0,0.90476,7e-05,11.5232]
[1778858358406,37.05,79200.54,0.0,0.90515,7e-05,11.48906]
[1778858363441,37.05,79203.62,0.0,0.90539,7e-05,11.46881]
[1778858368475,37.04,79201.36,0.0,0.90527,7e-05,11.47896]
[1778858371496,37.04,79207.69,0.0,0.90573,7e-05,11.43721]
[1778858372504,37.04,79218.83,0.0,0.90648,7e-05,11.37203]
[1778858373510,37.04,79227.76,0.0,0.90707,7e-05,11.31989]
[1778858375527,37.04,79235.39,0.0,0.90758,7e-05,11.27513]
[1778858376534,37.04,79244.77,0.0,0.90819,7e-05,11.2209]
[1778858377540,37.04,79245.0,0.0,0.90821,7e-05,11.21938]
[1778858380561,37.04,79238.81,0.0,0.90781,7e-05,11.25441]
[1778858382576,37.03,79230.64,0.0,0.90728,7e-05,11.30115]
[1778858386604,37.03,79226.99,0.0,0.90706,7e-05,11.32096]
[1778858388618,37.03,79218.92,0.0,0.90653,7e-05,11.367]
[1778858393653,37.03,79220.92,0.0,0.90668,7e-05,11.35364]
[1778858394659,37.03,79226.1,0.0,0.90703,7e-05,11.32314]
[1778858395666,37.03,79223.0,0.0,0.90683,7e-05,11.34033]
[1778858400737,37.02,79227.99,0.0,0.90718,7e-05,11.3097]
[1778858401744,37.02,79231.29,0.0,0.90741,7e-05,11.2898]
[1778858403758,37.02,79241.49,0.0,0.90809,7e-05,11.23012]
[1778858404766,37.02,79242.2,0.0,0.90813,7e-05,11.22575]
[1778858406781,37.02,79246.43,0.0,0.90842,7e-05,11.20087]
[1778858411821,37.02,79248.45,0.0,0.90856,7e-05,11.18824]
[1778858413859,37.02,79257.09,0.0,0.90912,6e-05,11.13811]
[1778858414850,37.02,79267.25,0.0,0.90978,6e-05,11.07957]
[1778858415858,37.02,79266.63,0.0,0.90974,6e-05,11.08312]
[1778858417870,37.02,79275.61,0.0,0.91032,6e-05,11.03153]
[1778858418878,37.02,79275.54,0.0,0.91032,6e-05,11.03198]
[1778858421898,37.02,79271.55,0.0,0.91006,6e-05,11.05496]
[1778858426934,37.02,79271.03,0.0,0.91002,6e-05,11.05797]
[1778858431968,37.02,79269.24,0.0,0.90994,6e-05,11.06422]
[1778858437015,37.02,79273.15,0.0,0.91019,6e-05,11.04173]
[1778858441591,37.02,79266.83,0.0,0.90978,6e-05,11.07807]
[1778858446080,37.02,79273.07,0.0,0.91019,6e-05,11.04212]
[1778858448094,37.02,79279.39,0.0,0.91059,6e-05,11.00595]
[1778858451663,37.01,79285.87,0.0,0.91101,6e-05,10.96834]
[1778858453129,37.01,79286.09,0.0,0.91106,6e-05,10.96427]
[1778858458166,37.0,79281.1,0.0,0.91076,6e-05,10.99075]
[1778858461733,36.94,79290.5,0.0,0.91175,6e-05,10.90095]
[1778858467229,36.85,79284.16,0.0,0.91182,6e-05,10.89368]
[1778858469247,36.84,79271.66,0.0,0.91111,6e-05,10.95696]
[1778858470255,36.84,79267.7,0.0,0.91086,6e-05,10.97958]
[1778858475290,36.84,79272.31,0.0,0.91116,6e-05,10.95321]
[1778858476297,36.84,79278.8,0.0,0.91157,6e-05,10.91576]
[1778858477303,36.84,79279.42,0.0,0.91161,6e-05,10.91207]
[1778858482339,36.83,79282.0,0.0,0.9118,6e-05,10.89543]
[1778858487373,36.83,79280.12,0.0,0.91168,6e-05,10.90563]
[1778858492408,36.83,79283.18,0.0,0.91193,6e-05,10.88214]
[1778858497448,36.81,79285.49,0.0,0.91218,6e-05,10.85967]
[1778858502482,36.76,79287.16,0.0,0.91256,6e-05,10.82401]
[1778858507517,36.75,79288.23,0.0,0.91267,6e-05,10.81414]
[1778858510549,36.75,79314.72,0.0,0.91436,6e-05,10.66142]
[1778858512104,36.75,79321.3,0.0,0.91477,6e-05,10.62363]
[1778858513564,36.75,79320.24,0.0,0.91471,6e-05,10.6296]
[1778858518599,36.72,79320.03,0.0,0.91484,6e-05,10.61687]
[1778858523633,36.72,79320.97,0.0,0.91492,6e-05,10.6094]
[1778858526655,36.72,79326.79,0.0,0.9153,6e-05,10.57516]
[1778858529679,36.72,79336.51,0.0,0.91591,6e-05,10.51896]
[1778858534712,36.71,79336.86,0.0,0.91595,6e-05,10.51504]
[1778858539747,36.71,79338.62,0.0,0.91608,6e-05,10.50353]
[1778858543775,36.71,79332.1,0.0,0.91569,6e-05,10.53913]
[1778858545790,36.7,79317.56,0.0,0.91484,6e-05,10.6165]
[1778858546797,36.7,79310.72,0.0,0.91442,6e-05,10.6549]
[1778858549820,36.69,79303.98,0.0,0.91402,6e-05,10.69162]
[1778858554857,36.69,79299.18,0.0,0.91377,6e-05,10.71215]
[1778858559888,36.68,79297.4,0.0,0.91369,6e-05,10.71939]
[1778858562915,36.68,79281.83,0.0,0.91273,6e-05,10.80674]
[1778858563916,36.68,79277.25,0.0,0.91245,6e-05,10.83231]
[1778858568952,36.67,79272.61,0.0,0.91217,6e-05,10.85672]
[1778858571980,36.67,79270.57,0.0,0.91206,6e-05,10.86721]
[1778858577010,36.67,79268.14,0.0,0.91193,6e-05,10.87903]
[1778858578018,36.67,79260.34,0.0,0.91143,6e-05,10.92354]
[1778858579024,36.66,79255.04,0.0,0.91114,6e-05,10.94912]
[1778858584058,36.65,79252.27,0.0,0.911,6e-05,10.96141]
[1778858587088,36.65,79257.44,0.0,0.91134,6e-05,10.93133]
[1778858588114,36.65,79248.49,0.0,0.91076,6e-05,10.9829]
[1778858593130,36.65,79250.85,0.0,0.91092,6e-05,10.9687]
[1778858598164,36.64,79249.06,0.0,0.91083,6e-05,10.97677]
[1778858603201,36.64,79249.53,0.0,0.91087,6e-05,10.97295]
[1778858604207,36.64,79242.53,0.0,0.91042,6e-05,11.01348]
[1778858605216,36.64,79240.12,0.0,0.91027,6e-05,11.02732]
[1778858606221,36.64,79237.22,0.0,0.91008,7e-05,11.04381]
[1778858607228,36.64,79230.27,0.0,0.90963,7e-05,11.08392]
[1778858609243,36.64,79221.5,0.0,0.90906,7e-05,11.13433]
[1778858610249,36.63,79215.3,0.0,0.9087,7e-05,11.16678]
[1778858612817,36.62,79233.59,0.0,0.90997,7e-05,11.05236]
[1778858613271,36.62,79233.59,0.0,0.90997,7e-05,11.05218]
[1778858614278,36.62,79240.32,0.0,0.91041,6e-05,11.01313]
[1778858615284,36.62,79245.93,0.0,0.91077,6e-05,10.98051]
[1778858620319,36.62,79244.74,0.0,0.9107,6e-05,10.98692]
[1778858622887,36.62,79260.9,0.0,0.91175,6e-05,10.89253]
[1778858628375,36.59,79260.77,0.0,0.91191,6e-05,10.87815]
[1778858633410,36.58,79262.62,0.0,0.91208,6e-05,10.86287]
[1778858635425,36.58,79254.79,0.0,0.91162,6e-05,10.90423]
[1778858636431,36.58,79252.53,0.0,0.91148,6e-05,10.91687]
[1778858638445,36.57,79245.9,0.0,0.91106,6e-05,10.9538]
[1778858643029,36.57,79237.21,0.0,0.91052,6e-05,11.00265]
[1778858643480,36.57,79237.21,0.0,0.91052,6e-05,11.00239]
[1778858645496,36.57,79231.06,0.0,0.91012,7e-05,11.03792]
[1778858650531,36.57,79231.78,0.0,0.91018,7e-05,11.03255]
[1778858653551,36.57,79236.47,0.0,0.91049,7e-05,11.00491]
[1778858656573,36.57,79246.14,0.0,0.91112,6e-05,10.94828]
[1778858657580,36.56,79250.11,0.0,0.91138,6e-05,10.92487]
[1778858663172,36.56,79245.91,0.0,0.91114,6e-05,10.94676]
[1778858667650,36.56,79240.41,0.0,0.9108,6e-05,10.97685]
[1778858673242,36.55,79233.17,0.0,0.91039,7e-05,11.01188]
[1778858678730,36.55,79234.69,0.0,0.91051,7e-05,11.00116]
[1778858682757,36.55,79238.54,0.0,0.91077,6e-05,10.97836]
[1778858683763,36.55,79232.31,0.0,0.91036,7e-05,11.01453]
[1778858684782,36.55,79230.05,0.0,0.91022,7e-05,11.02754]
[1778858686798,36.55,79236.42,0.0,0.91064,6e-05,10.99015]
[1778858689819,36.54,79230.66,0.0,0.91026,7e-05,11.02337]
[1778858694854,36.54,79228.5,0.0,0.91013,7e-05,11.03515]
[1778858696868,36.54,79219.07,0.0,0.90952,7e-05,11.08973]
[1778858697875,36.54,79219.51,0.0,0.90955,7e-05,11.08694]
[1778858699889,36.54,79213.87,0.0,0.90918,7e-05,11.11935]
[1778858701906,36.54,79211.93,0.0,0.90907,7e-05,11.12979]
[1778858702910,36.54,79201.01,0.0,0.90835,7e-05,11.19323]
[1778858703924,36.54,79192.76,0.0,0.90781,7e-05,11.2411]
[1778858704928,36.54,79179.34,0.0,0.90692,7e-05,11.31933]
[1778858705937,36.54,79169.5,0.0,0.90626,7e-05,11.37726]
[1778858706940,36.54,79166.06,0.0,0.90603,7e-05,11.39725]
[1778858711975,36.53,79161.27,0.0,0.90573,7e-05,11.42355]
[1778858717011,36.53,79149.55,0.0,0.90497,7e-05,11.48937]
[1778858719028,36.52,79136.41,0.0,0.90409,7e-05,11.5658]
[1778858720034,36.52,79129.23,0.0,0.9036,7e-05,11.60803]
[1778858721042,36.52,79118.97,0.0,0.90289,7e-05,11.66894]
[1778858722049,36.52,79117.73,0.0,0.90281,7e-05,11.67611]
[1778858723057,36.52,79118.0,0.0,0.90283,7e-05,11.67419]
[1778858726078,36.52,79110.42,0.0,0.90232,7e-05,11.71807]
[1778858728092,36.52,79106.05,0.0,0.90202,7e-05,11.74375]
[1778858730107,36.5,79103.37,0.0,0.90194,7e-05,11.75053]
[1778858732117,36.5,79108.74,0.0,0.90235,7e-05,11.71353]
[1778858737154,36.5,79112.46,0.0,0.90263,7e-05,11.68961]
[1778858742189,36.49,79111.24,0.0,0.90257,7e-05,11.6943]
[1778858745211,36.49,79117.06,0.0,0.90299,7e-05,11.65828]
[1778858750246,36.48,79117.06,0.0,0.90302,7e-05,11.65629]
[1778858755281,36.48,79119.04,0.0,0.90317,7e-05,11.6425]
[1778858760316,36.48,79121.0,0.0,0.90333,7e-05,11.62886]
[1778858765351,36.47,79124.0,0.0,0.90357,7e-05,11.6087]
[1778858767366,36.47,79130.03,0.0,0.90398,7e-05,11.5725]
[1778858772408,36.47,79135.27,0.0,0.90437,7e-05,11.53901]
[1778858773949,36.46,79144.29,0.0,0.90501,7e-05,11.48356]
[1778858775458,36.46,79146.42,0.0,0.90516,7e-05,11.47039]
[1778858777473,36.46,79151.43,0.0,0.90551,7e-05,11.4397]
[1778858778478,36.46,79153.71,0.0,0.90567,7e-05,11.42575]
[1778858784019,36.46,79154.94,0.0,0.90578,7e-05,11.41605]
[1778858786536,36.45,79159.14,0.0,0.9061,7e-05,11.38826]
[1778858791570,36.44,79160.13,0.0,0.90623,7e-05,11.37495]
[1778858795598,36.44,79168.58,0.0,0.90683,7e-05,11.32305]
[1778858796608,36.44,79171.45,0.0,0.90703,7e-05,11.30495]
[1778858801640,36.43,79176.14,0.0,0.90737,7e-05,11.2752]
[1778858806675,36.43,79179.46,0.0,0.90762,7e-05,11.25305]
[1778858811710,36.42,79179.74,0.0,0.90772,7e-05,11.24456]
[1778858816746,36.41,79177.05,0.0,0.90756,7e-05,11.25802]
[1778858820773,36.41,79170.43,0.0,0.90715,7e-05,11.29451]
[1778858825808,36.4,79165.97,0.0,0.90687,7e-05,11.31864]
[1778858830845,36.4,79156.71,0.0,0.90628,7e-05,11.37069]
[1778858831869,36.39,79153.06,0.0,0.90604,7e-05,11.39104]
[1778858832859,36.39,79147.47,0.0,0.90567,7e-05,11.42347]
[1778858837893,36.39,79151.27,0.0,0.90596,7e-05,11.39824]
[1778858842928,36.38,79149.66,0.0,0.90589,7e-05,11.40466]
[1778858847964,36.38,79150.76,0.0,0.90599,7e-05,11.39511]
[1778858853001,36.37,79150.11,0.0,0.90601,7e-05,11.39196]
[1778858858033,36.37,79153.35,0.0,0.90626,7e-05,11.36987]
[1778858863069,36.36,79152.23,0.0,0.90622,7e-05,11.37377]
[1778858869111,36.35,79152.75,0.0,0.90629,7e-05,11.36732]
[1778858871126,36.35,79146.1,0.0,0.90585,7e-05,11.40563]
[1778858872133,36.35,79144.11,0.0,0.90572,7e-05,11.41682]
[1778858876160,36.35,79134.3,0.0,0.90508,7e-05,11.47249]
[1778858878175,36.34,79128.97,0.0,0.90472,7e-05,11.50382]
[1778858879183,36.34,79121.97,0.0,0.90425,7e-05,11.54464]
[1778858884216,36.34,79120.6,0.0,0.90418,7e-05,11.55079]
[1778858886230,36.34,79114.18,0.0,0.90375,7e-05,11.58799]
[1778858887244,36.34,79107.86,0.0,0.90331,7e-05,11.62577]
[1778858889258,36.34,79100.87,0.0,0.90283,7e-05,11.66693]
[1778858891273,36.34,79094.35,0.0,0.90238,7e-05,11.70571]
[1778858892280,36.33,79094.51,0.0,0.9024,7e-05,11.70406]
[1778858894298,36.33,79080.03,0.0,0.90139,7e-05,11.79069]
[1778858895305,36.33,79068.41,0.0,0.90058,7e-05,11.85983]
[1778858896312,36.33,79063.77,0.0,0.90025,7e-05,11.88759]
[1778858898326,36.33,79071.97,0.0,0.90084,7e-05,11.83759]
[1778858899355,36.33,79072.84,0.0,0.9009,7e-05,11.83215]
[1778858904367,36.33,79073.74,0.0,0.90099,7e-05,11.82452]
[1778858908396,36.32,79072.03,0.0,0.90089,7e-05,11.83269]
[1778858913431,36.32,79072.04,0.0,0.90096,7e-05,11.82588]
[1778858917460,36.31,79080.51,0.0,0.90158,7e-05,11.77277]
[1778858918467,36.31,79086.76,0.0,0.90202,7e-05,11.73472]
[1778858919474,36.31,79088.91,0.0,0.90218,7e-05,11.72139]
[1778858923501,36.31,79093.49,0.0,0.90251,7e-05,11.69238]
[1778858928537,36.3,79094.35,0.0,0.90259,7e-05,11.68553]
[1778858933572,36.3,79097.23,0.0,0.90281,7e-05,11.66675]
[1778858938608,36.3,79100.16,0.0,0.90303,7e-05,11.6479]
[1778858943643,36.3,79097.74,0.0,0.90288,7e-05,11.66117]
[1778858948676,36.29,79086.14,0.0,0.90208,7e-05,11.72962]
[1778858949684,36.29,79081.94,0.0,0.90179,7e-05,11.75454]
[1778858950692,36.29,79079.74,0.0,0.90164,7e-05,11.76701]
[1778858951702,36.29,79071.27,0.0,0.90105,7e-05,11.81755]
[1778858953724,36.29,79065.34,0.0,0.90064,7e-05,11.8528]
[1778858956738,36.29,79082.0,0.0,0.90183,7e-05,11.75077]
[1778858961773,36.29,79075.89,0.0,0.90141,7e-05,11.7864]
[1778858966807,36.28,79077.91,0.0,0.90158,7e-05,11.77208]
[1778858971844,36.28,79077.11,0.0,0.90158,7e-05,11.77074]
[1778858976880,36.27,79079.65,0.0,0.90178,7e-05,11.75311]
[1778858981914,36.27,79080.77,0.0,0.90189,7e-05,11.74413]
[1778858986953,36.26,79081.57,0.0,0.90197,7e-05,11.73707]
[1778858991990,36.26,79080.46,0.0,0.90192,7e-05,11.74154]
[1778858997028,36.26,79086.27,0.0,0.90235,7e-05,11.70447]
[1778859000058,36.25,79092.04,0.0,0.90276,7e-05,11.66865]
[1778859001087,36.25,79097.33,0.0,0.90313,7e-05,11.6369]
[1778859002097,36.25,79116.71,0.0,0.90448,7e-05,11.52056]
[1778859003100,36.25,79132.05,0.0,0.90553,7e-05,11.42906]
[1778859004080,36.25,79133.92,0.0,0.90567,7e-05,11.4174]
[1778859005591,36.25,79123.24,0.0,0.90494,7e-05,11.4803]
[1778859007100,36.24,79133.46,0.0,0.90569,7e-05,11.41502]
[1778859008108,36.24,79139.12,0.0,0.90608,7e-05,11.381]
[1778859010121,36.24,79139.05,0.0,0.90609,7e-05,11.38084]
[1778859013147,36.24,79133.74,0.0,0.90573,7e-05,11.41159]
[1778859018176,36.24,79134.35,0.0,0.90579,7e-05,11.40638]
[1778859023216,36.23,79134.5,0.0,0.90582,7e-05,11.404]
[1778859024223,36.23,79143.97,0.0,0.90647,7e-05,11.34703]
[1778859025231,36.23,79150.26,0.0,0.9069,7e-05,11.30912]
[1778859026238,36.23,79152.77,0.0,0.90708,7e-05,11.29325]
[1778859028251,36.23,79159.49,0.0,0.90755,7e-05,11.25258]
[1778859033287,36.22,79155.72,0.0,0.90734,7e-05,11.26891]
[1778859036308,36.22,79142.98,0.0,0.90649,7e-05,11.34363]
[1778859037315,36.22,79139.38,0.0,0.90625,7e-05,11.36487]
[1778859042352,36.22,79144.24,0.0,0.9066,7e-05,11.33422]
[1778859047386,36.21,79150.42,0.0,0.90704,7e-05,11.29508]
[1778859048398,36.21,79156.76,0.0,0.90748,7e-05,11.2571]
[1778859052421,36.21,79151.37,0.0,0.90713,7e-05,11.28738]
[1778859056449,36.21,79135.64,0.0,0.90608,7e-05,11.37932]
[1778859058464,36.21,79128.2,0.0,0.90558,7e-05,11.42313]
[1778859059470,36.21,79119.34,0.0,0.90497,7e-05,11.47566]
[1778859064507,36.2,79122.94,0.0,0.90524,7e-05,11.45251]
[1778859069543,36.2,79123.2,0.0,0.90527,7e-05,11.44943]
[1778859074577,36.2,79121.69,0.0,0.90519,7e-05,11.45688]
[1778859076592,36.2,79128.55,0.0,0.90567,7e-05,11.41534]
[1778859081627,36.19,79132.74,0.0,0.90596,7e-05,11.38919]
[1778859083641,36.19,79141.27,0.0,0.90656,7e-05,11.33737]
[1778859088677,36.19,79143.84,0.0,0.90676,7e-05,11.31974]
[1778859089682,36.19,79136.73,0.0,0.90628,7e-05,11.36186]
[1778859093710,36.19,79125.31,0.0,0.90553,7e-05,11.42515]
[1778859098746,36.18,79124.63,0.0,0.9055,7e-05,11.42787]
[1778859103780,36.18,79124.34,0.0,0.9055,7e-05,11.42829]
[1778859104787,36.18,79117.02,0.0,0.905,7e-05,11.47168]
[1778859106312,36.18,79110.26,0.0,0.90454,7e-05,11.51174]
[1778859109833,36.18,79126.28,0.0,0.90564,7e-05,11.4157]
[1778859114858,36.18,79133.02,0.0,0.90611,7e-05,11.37439]
[1778859118887,36.18,79139.12,0.0,0.90654,7e-05,11.33736]
[1778859123920,36.17,79134.98,0.0,0.90626,7e-05,11.36129]
[1778859128957,36.17,79132.58,0.0,0.90613,7e-05,11.3729]
[1778859131976,36.17,79139.96,0.0,0.90665,7e-05,11.3274]
[1778859132984,36.16,79133.56,0.0,0.90622,7e-05,11.36502]
[1778859133989,36.16,79131.66,0.0,0.9061,7e-05,11.37582]
[1778859139026,36.16,79135.41,0.0,0.90638,7e-05,11.35096]
[1778859144060,36.15,79140.47,0.0,0.90675,7e-05,11.31855]
[1778859146600,36.15,79147.15,0.0,0.90722,7e-05,11.27768]
[1778859151118,36.15,79152.55,0.0,0.90762,7e-05,11.24034]
[1778859154139,36.15,79158.65,0.0,0.90804,7e-05,11.20331]
[1778859158169,36.15,79164.37,0.0,0.90844,7e-05,11.16856]
[1778859163202,36.15,79162.11,0.0,0.9083,7e-05,11.18097]
[1778859166740,36.14,79168.95,0.0,0.90876,7e-05,11.13965]
[1778859172272,36.14,79172.74,0.0,0.90903,7e-05,11.11637]
[1778859177308,36.14,79173.37,0.0,0.90908,7e-05,11.1118]
[1778859178314,36.14,79164.53,0.0,0.90849,7e-05,11.16386]
[1778859179321,36.14,79158.08,0.0,0.90806,7e-05,11.20179]
[1778859180329,36.14,79153.58,0.0,0.90776,7e-05,11.22815]
[1778859181337,36.14,79161.44,0.0,0.90829,7e-05,11.18123]
[1778859182343,36.14,79172.78,0.0,0.90905,7e-05,11.11427]
[1778859183352,36.14,79180.94,0.0,0.90959,7e-05,11.06632]
[1778859184361,36.14,79181.14,0.0,0.9096,7e-05,11.0654]
[1778859189397,36.14,79175.14,0.0,0.9092,7e-05,11.10116]
[1778859191407,36.14,79166.66,0.0,0.90863,7e-05,11.15107]
[1778859192416,36.14,79162.6,0.0,0.90837,7e-05,11.17486]
[1778859193423,36.14,79159.96,0.0,0.90819,7e-05,11.18994]
[1778859194428,36.14,79150.32,0.0,0.90755,7e-05,11.24673]
[1778859196442,36.14,79145.31,0.0,0.90722,7e-05,11.27568]
[1778859201483,36.13,79139.61,0.0,0.90685,7e-05,11.30755]
[1778859202485,36.13,79134.52,0.0,0.90651,7e-05,11.33774]
[1778859207519,36.13,79132.16,0.0,0.90636,7e-05,11.35113]
[1778859210540,36.13,79137.49,0.0,0.90673,7e-05,11.31863]
[1778859213561,36.13,79145.65,0.0,0.90732,7e-05,11.26493]
[1778859218597,36.12,79146.9,0.0,0.90743,7e-05,11.25573]
[1778859221618,36.12,79141.69,0.0,0.90709,7e-05,11.28565]
[1778859226653,36.12,79140.24,0.0,0.90701,7e-05,11.29238]
[1778859231688,36.12,79145.12,0.0,0.90736,7e-05,11.26172]
[1778859234708,36.11,79155.74,0.0,0.90808,7e-05,11.19786]
[1778859235716,36.11,79163.51,0.0,0.90861,7e-05,11.15167]
[1778859238737,36.11,79159.84,0.0,0.90837,7e-05,11.17289]
[1778859242766,36.11,79154.75,0.0,0.90803,7e-05,11.20216]
[1778859247801,36.11,79154.93,0.0,0.90806,7e-05,11.19977]
[1778859251833,36.11,79141.19,0.0,0.90714,7e-05,11.28058]
[1778859254855,36.11,79152.85,0.0,0.90793,7e-05,11.21094]
[1778859258881,36.11,79145.81,0.0,0.90746,7e-05,11.25223]
[1778859263917,36.1,79143.69,0.0,0.90734,7e-05,11.26294]
[1778859268951,36.1,79146.15,0.0,0.90753,7e-05,11.24637]
[1778859273986,36.09,79148.77,0.0,0.90776,7e-05,11.22495]
[1778859277527,36.09,79143.18,0.0,0.9074,7e-05,11.25655]
[1778859283050,36.09,79142.36,0.0,0.90736,7e-05,11.25929]
[1778859285066,36.09,79135.54,0.0,0.90691,7e-05,11.29927]
[1778859290099,36.08,79130.56,0.0,0.90658,7e-05,11.32805]
[1778859293119,36.08,79121.67,0.0,0.90598,7e-05,11.38056]
[1778859294126,36.08,79119.38,0.0,0.90582,7e-05,11.394]
[1778859299161,36.08,79114.58,0.0,0.90551,7e-05,11.42127]
[1778859302183,36.08,79101.35,0.0,0.90461,7e-05,11.49968]
[1778859303189,36.08,79100.14,0.0,0.90453,7e-05,11.50655]
[1778859307742,36.08,79087.81,0.0,0.90368,7e-05,11.57936]
[1778859312253,36.07,79087.22,0.0,0.90366,7e-05,11.58162]
[1778859317817,36.07,79088.23,0.0,0.90376,7e-05,11.57245]
[1778859323334,36.06,79090.44,0.0,0.90395,7e-05,11.55658]
[1778859326352,36.06,79084.65,0.0,0.90355,7e-05,11.59061]
[1778859331386,36.06,79084.88,0.0,0.90361,7e-05,11.58426]
[1778859336453,36.06,79080.39,0.0,0.90331,7e-05,11.61026]
[1778859340481,36.05,79075.04,0.0,0.90294,7e-05,11.64144]
[1778859341487,36.05,79066.88,0.0,0.90237,7e-05,11.69044]
[1778859342496,36.05,79059.54,0.0,0.90186,7e-05,11.7345]
[1778859343501,36.05,79056.65,0.0,0.90166,7e-05,11.75157]
[1778859348538,36.05,79056.11,0.0,0.90164,7e-05,11.7526]
[1778859349545,36.05,79065.24,0.0,0.9023,7e-05,11.6969]
[1778859350551,36.05,79071.3,0.0,0.90273,7e-05,11.65992]
[1778859351560,36.05,79072.64,0.0,0.90282,7e-05,11.65154]
[1778859352567,36.05,79092.08,0.0,0.90419,7e-05,11.53398]
[1778859354580,36.04,79102.34,0.0,0.9049,7e-05,11.47187]
[1778859359616,36.04,79103.11,0.0,0.90498,7e-05,11.46534]
[1778859364651,36.04,79105.73,0.0,0.90518,7e-05,11.44787]
[1778859369690,36.04,79104.12,0.0,0.90509,7e-05,11.45589]
[1778859371702,36.04,79096.15,0.0,0.90454,7e-05,11.50378]
[1778859376743,36.03,79091.76,0.0,0.90423,7e-05,11.52989]
[1778859377743,36.03,79098.42,0.0,0.9047,7e-05,11.48946]
[1778859378750,36.03,79113.33,0.0,0.90573,7e-05,11.39978]
[1778859383786,36.03,79108.42,0.0,0.90541,7e-05,11.42827]
[1778859388822,36.03,79107.17,0.0,0.90533,7e-05,11.43438]
[1778859393855,36.03,79104.54,0.0,0.90519,7e-05,11.44494]
[1778859398890,36.02,79102.25,0.0,0.90505,7e-05,11.45732]
[1778859403931,36.02,79102.9,0.0,0.90511,7e-05,11.45212]
[1778859408961,36.02,79102.46,0.0,0.90509,7e-05,11.45361]
[1778859410974,36.02,79107.58,0.0,0.90545,7e-05,11.42248]
[1778859416038,36.02,79109.95,0.0,0.90562,7e-05,11.40751]
[1778859418026,36.02,79088.48,0.0,0.90414,7e-05,11.53593]
[1778859419034,36.02,79080.16,0.0,0.90356,7e-05,11.58602]
[1778859423062,36.02,79077.73,0.0,0.9034,7e-05,11.6003]
[1778859425091,36.02,79088.6,0.0,0.90416,7e-05,11.53461]
[1778859429104,36.01,79093.88,0.0,0.90453,7e-05,11.50266]
[1778859434140,36.01,79094.9,0.0,0.9046,7e-05,11.49638]
[1778859439178,36.01,79092.71,0.0,0.90445,7e-05,11.50942]
[1778859442198,36.01,79088.17,0.0,0.90414,7e-05,11.53655]
[1778859447233,36.01,79091.02,0.0,0.90434,7e-05,11.51889]
[1778859452271,36.01,79092.67,0.0,0.90449,7e-05,11.50439]
[1778859457307,36.01,79098.98,0.0,0.90493,7e-05,11.46592]
[1778859462341,36.01,79099.23,0.0,0.90498,7e-05,11.46215]
[1778859467377,36.0,79094.64,0.0,0.90468,7e-05,11.48741]
[1778859472411,36.0,79104.2,0.0,0.90537,7e-05,11.42755]
[1778859474426,36.0,79110.16,0.0,0.90579,7e-05,11.39097]
[1778859476439,35.99,79118.52,0.0,0.90638,7e-05,11.3402]
[1778859477447,35.99,79121.28,0.0,0.90657,7e-05,11.32342]
[1778859478957,35.99,79123.59,0.0,0.90673,7e-05,11.30918]
[1778859481475,35.99,79119.88,0.0,0.90648,7e-05,11.3309]
[1778859484496,35.99,79112.84,0.0,0.90601,7e-05,11.3723]
[1778859486510,35.99,79104.93,0.0,0.90547,7e-05,11.41915]
[1778859491553,35.99,79103.96,0.0,0.90542,7e-05,11.42329]
[1778859496579,35.98,79102.33,0.0,0.90533,7e-05,11.43133]
[1778859501614,35.98,79100.95,0.0,0.90525,7e-05,11.43789]
[1778859506649,35.98,79102.44,0.0,0.90537,7e-05,11.4272]
[1778859511686,35.97,79104.34,0.0,0.90555,7e-05,11.41021]
[1778859513698,35.97,79112.34,0.0,0.90611,7e-05,11.36163]
[1778859514709,35.97,79112.21,0.0,0.90611,7e-05,11.36195]
[1778859519761,35.97,79114.72,0.0,0.90629,7e-05,11.34598]
[1778859520767,35.97,79128.57,0.0,0.90723,7e-05,11.26317]
[1778859521809,35.97,79135.75,0.0,0.90773,7e-05,11.22006]
[1778859523790,35.97,79129.06,0.0,0.90727,7e-05,11.25994]
[1778859524798,35.97,79129.42,0.0,0.9073,7e-05,11.25772]
[1778859528826,35.97,79121.64,0.0,0.90677,7e-05,11.30391]
[1778859531847,35.97,79123.39,0.0,0.90689,7e-05,11.29307]
[1778859536882,35.97,79119.54,0.0,0.90664,7e-05,11.31557]
[1778859538908,35.97,79113.63,0.0,0.90623,7e-05,11.35072]
[1778859539906,35.97,79108.57,0.0,0.90589,7e-05,11.38089]
[1778859540912,35.97,79103.56,0.0,0.90554,7e-05,11.41075]
[1778859546954,35.96,79105.17,0.0,0.90567,7e-05,11.39966]
[1778859551989,35.96,79101.58,0.0,0.90544,7e-05,11.42004]
[1778859557026,35.96,79100.99,0.0,0.90541,7e-05,11.4223]
[1778859561055,35.96,79094.99,0.0,0.90501,7e-05,11.4573]
[1778859562068,35.96,79085.99,0.0,0.90438,7e-05,11.51157]
[1778859563069,35.96,79070.17,0.0,0.90327,7e-05,11.60707]
[1778859564075,35.96,79066.67,0.0,0.90303,7e-05,11.62809]
[1778859565082,35.95,79061.14,0.0,0.90266,7e-05,11.65975]
[1778859567096,35.95,79054.45,0.0,0.90219,7e-05,11.69981]
[1778859572131,35.95,79056.07,0.0,0.90235,7e-05,11.68449]
[1778859577168,35.95,79057.24,0.0,0.90245,7e-05,11.67593]
[1778859580193,35.94,79062.63,0.0,0.90287,7e-05,11.63973]
[1778859583211,35.94,79066.88,0.0,0.90318,7e-05,11.61327]
[1778859585225,35.94,79072.38,0.0,0.90358,7e-05,11.57885]
[1778859587238,35.93,79078.14,0.0,0.904,7e-05,11.54296]
[1778859589253,35.93,79082.86,0.0,0.90434,7e-05,11.51351]
[1778859591266,35.93,79089.6,0.0,0.90482,7e-05,11.472]
[1778859593281,35.93,79090.53,0.0,0.90489,7e-05,11.46564]
[1778859598316,35.93,79086.22,0.0,0.90461,7e-05,11.4897]
[1778859602349,35.92,79077.34,0.0,0.90401,7e-05,11.54165]
[1778859603355,35.92,79076.63,0.0,0.90397,7e-05,11.54544]
[1778859608390,35.92,79091.08,0.0,0.905,7e-05,11.45586]
[1778859609895,35.92,79083.44,0.0,0.90448,7e-05,11.50113]
[1778859615439,35.91,79078.97,0.0,0.90419,7e-05,11.52592]
[1778859618460,35.91,79075.82,0.0,0.90399,7e-05,11.54349]
[1778859623495,35.91,79076.98,0.0,0.90409,7e-05,11.53404]
[1778859626519,35.9,79069.58,0.0,0.90359,7e-05,11.57734]
[1778859627525,35.9,79063.81,0.0,0.90319,7e-05,11.61173]
[1778859630047,35.9,79070.34,0.0,0.90367,7e-05,11.5704]
[1778859631553,35.9,79071.26,0.0,0.90377,7e-05,11.56032]
[1778859632560,35.9,79081.1,0.0,0.90447,7e-05,11.50034]
[1778859633567,35.9,79082.64,0.0,0.90458,7e-05,11.49061]
[1778859634576,35.89,79091.84,0.0,0.90522,7e-05,11.43473]
[1778859635582,35.89,79090.91,0.0,0.90516,7e-05,11.44]
[1778859640619,35.89,79091.66,0.0,0.90524,7e-05,11.43354]
[1778859645660,35.87,79095.87,0.0,0.90563,7e-05,11.39876]
[1778859650690,35.85,79098.48,0.0,0.90595,7e-05,11.37107]
[1778859655722,35.84,79100.54,0.0,0.90612,7e-05,11.35558]
[1778859660757,35.84,79098.4,0.0,0.90601,7e-05,11.36509]
[1778859663780,35.84,79086.56,0.0,0.90521,7e-05,11.43513]
[1778859664785,35.84,79081.06,0.0,0.90483,7e-05,11.46802]
[1778859670328,35.83,79086.96,0.0,0.90529,7e-05,11.42777]
[1778859670840,35.83,79086.96,0.0,0.9053,7e-05,11.42752]
[1778859673848,35.82,79092.4,0.0,0.90568,7e-05,11.39375]
[1778859678891,35.8,79096.42,0.0,0.90611,7e-05,11.35652]
[1778859683927,35.79,79096.14,0.0,0.90614,7e-05,11.35371]
[1778859688961,35.77,79093.03,0.0,0.90606,7e-05,11.36012]
[1778859689968,35.77,79087.55,0.0,0.90568,7e-05,11.39305]
[1778859691982,35.77,79087.15,0.0,0.9057,7e-05,11.39042]
[1778859697017,35.76,79091.18,0.0,0.906,7e-05,11.36362]
[1778859701047,35.76,79085.96,0.0,0.90566,7e-05,11.39321]
[1778859702053,35.76,79091.91,0.0,0.90608,7e-05,11.35681]
[1778859703060,35.76,79091.05,0.0,0.90603,7e-05,11.36155]
[1778859708143,35.75,79097.92,0.0,0.90653,7e-05,11.31757]
[1778859714136,35.73,79095.09,0.0,0.90646,7e-05,11.32354]
[1778859716149,35.73,79101.26,0.0,0.90689,7e-05,11.28563]
[1778859719171,35.73,79113.93,0.0,0.90777,7e-05,11.2085]
[1778859720193,35.73,79116.77,0.0,0.90797,7e-05,11.19124]
[1778859722230,35.73,79125.67,0.0,0.90858,7e-05,11.13754]
[1778859723200,35.73,79125.87,0.0,0.90859,7e-05,11.13622]
[1778859726222,35.73,79114.56,0.0,0.90783,7e-05,11.2036]
[1778859727228,35.73,79111.57,0.0,0.90762,7e-05,11.22133]
[1778859729243,35.72,79107.88,0.0,0.90738,7e-05,11.24297]
[1778859734277,35.72,79105.88,0.0,0.90726,7e-05,11.25353]
[1778859739311,35.72,79107.74,0.0,0.9074,7e-05,11.24094]
[1778859744346,35.72,79106.07,0.0,0.9073,7e-05,11.24956]
[1778859746361,35.72,79113.44,0.0,0.90781,7e-05,11.20452]
[1778859750404,35.71,79118.52,0.0,0.90817,7e-05,11.1735]
[1778859751402,35.71,79112.91,0.0,0.90782,7e-05,11.2028]
[1778859752409,35.71,79104.64,0.0,0.90725,7e-05,11.25255]
[1778859757446,35.71,79104.36,0.0,0.90723,7e-05,11.25439]
[1778859762479,35.71,79100.9,0.0,0.90699,7e-05,11.27541]
[1778859767514,35.71,79101.21,0.0,0.90701,7e-05,11.27369]
[1778859772550,35.71,79097.47,0.0,0.90675,7e-05,11.29643]
[1778859773558,35.71,79099.35,0.0,0.90688,7e-05,11.28511]
[1778859778592,35.72,79101.6,0.0,0.90703,7e-05,11.27168]
[1778859783628,35.72,79103.06,0.0,0.90713,7e-05,11.26311]
[1778859788661,35.72,79098.02,0.0,0.90678,7e-05,11.29352]
[1778859793696,35.72,79090.33,0.0,0.90625,7e-05,11.33975]
[1778859796718,35.72,79080.93,0.0,0.9056,7e-05,11.39628]
[1778859797724,35.71,79078.55,0.0,0.90544,7e-05,11.41053]
[1778859799739,35.71,79074.47,0.0,0.90516,7e-05,11.43485]
[1778859802759,35.71,79068.31,0.0,0.90476,7e-05,11.46949]
[1778859804775,35.71,79067.02,0.0,0.90467,7e-05,11.47677]
[1778859809810,35.71,79064.13,0.0,0.90449,7e-05,11.49284]
[1778859814846,35.7,79057.25,0.0,0.90406,7e-05,11.52869]
[1778859819883,35.7,79059.0,0.0,0.90419,7e-05,11.51675]
[1778859822904,35.7,79067.02,0.0,0.90477,7e-05,11.46711]
[1778859825926,35.7,79067.74,0.0,0.90483,7e-05,11.46199]
[1778859831485,35.69,79071.63,0.0,0.90511,7e-05,11.43709]
[1778859837001,35.69,79070.82,0.0,0.90507,7e-05,11.441]
[1778859842039,35.69,79070.89,0.0,0.90508,7e-05,11.43962]
[1778859847077,35.69,79076.85,0.0,0.90551,7e-05,11.40257]
[1778859851626,35.67,79084.42,0.0,0.90617,7e-05,11.34522]
[1778859855130,35.65,79086.14,0.0,0.90638,7e-05,11.32607]
[1778859860167,35.62,79073.24,0.0,0.90566,7e-05,11.3888]
[1778859862180,35.62,79073.62,0.0,0.90569,7e-05,11.38624]
[1778859866209,35.62,79063.25,0.0,0.90497,7e-05,11.44864]
[1778859867220,35.62,79056.95,0.0,0.90453,7e-05,11.48671]
[1778859868223,35.62,79054.3,0.0,0.90435,7e-05,11.50255]
[1778859873259,35.62,79049.76,0.0,0.90407,7e-05,11.52456]
[1778859874265,35.62,79042.32,0.0,0.90355,7e-05,11.56957]
[1778859875272,35.62,79041.55,0.0,0.9035,7e-05,11.57386]
[1778859880306,35.61,79036.67,0.0,0.90318,7e-05,11.60155]
[1778859884334,35.61,79028.72,0.0,0.90263,7e-05,11.6484]
[1778859885342,35.61,79026.19,0.0,0.90246,7e-05,11.66338]
[1778859890377,35.6,79024.45,0.0,0.90236,7e-05,11.67144]
[1778859894408,35.6,79029.87,0.0,0.90277,7e-05,11.63621]
[1778859899443,35.59,79038.0,0.0,0.90338,7e-05,11.58417]
[1778859902463,35.59,79032.91,0.0,0.90303,7e-05,11.61367]
[1778859905484,35.59,79038.73,0.0,0.90346,7e-05,11.57728]
[1778859907499,35.59,79028.98,0.0,0.90277,7e-05,11.63617]
[1778859908519,35.59,79025.98,0.0,0.90256,7e-05,11.65408]
[1778859909519,35.59,79016.9,0.0,0.90192,7e-05,11.70869]
[1778859910551,35.59,79003.65,0.0,0.90097,7e-05,11.79011]
[1778859911536,35.59,78974.68,0.0,0.89885,7e-05,11.96933]
[1778859912539,35.59,78964.13,0.0,0.89807,7e-05,12.03447]
[1778859913545,35.59,78966.06,0.0,0.89822,7e-05,12.02218]
[1778859915562,35.58,78971.71,0.0,0.89864,7e-05,11.98657]
[1778859916589,35.58,78980.27,0.0,0.89928,7e-05,11.93336]
[1778859917586,35.58,78984.68,0.0,0.8996,7e-05,11.90593]
[1778859919599,35.58,78990.34,0.0,0.90002,7e-05,11.87042]
[1778859924634,35.57,79011.3,0.0,0.90161,7e-05,11.73542]
[1778859925642,35.57,79014.56,0.0,0.90185,7e-05,11.71476]
[1778859929673,35.57,79022.03,0.0,0.90241,7e-05,11.66658]
[1778859930682,35.56,79030.39,0.0,0.90302,7e-05,11.61482]
[1778859931688,35.56,79029.78,0.0,0.90301,7e-05,11.6141]
[1778859934711,35.56,79035.12,0.0,0.9034,7e-05,11.58004]
[1778859937731,35.56,79027.82,0.0,0.9029,7e-05,11.62348]
[1778859938737,35.56,79027.32,0.0,0.90287,7e-05,11.62608]
[1778859943772,35.55,79024.8,0.0,0.90272,7e-05,11.63862]
[1778859948808,35.55,79028.69,0.0,0.90302,7e-05,11.61243]
[1778859953842,35.54,79031.03,0.0,0.90321,7e-05,11.59606]
[1778859958883,35.54,79037.14,0.0,0.90367,7e-05,11.55675]
[1778859962437,35.54,79030.79,0.0,0.90323,7e-05,11.5945]
[1778859964925,35.54,79021.55,0.0,0.90259,7e-05,11.64987]
[1778859969960,35.53,79019.2,0.0,0.90245,7e-05,11.66182]
[1778859974995,35.53,79015.92,0.0,0.90224,7e-05,11.67942]
[1778859980030,35.52,79018.29,0.0,0.90244,7e-05,11.66229]
[1778859985065,35.52,79023.67,0.0,0.90285,7e-05,11.6268]
[1778859990099,35.51,79022.41,0.0,0.90279,7e-05,11.63222]
[1778859995134,35.51,79025.17,0.0,0.90304,7e-05,11.60908]
[1778859997152,35.51,79019.54,0.0,0.90265,7e-05,11.64268]
[1778859999162,35.51,79026.32,0.0,0.90314,7e-05,11.60023]
[1778860001179,35.5,79036.68,0.0,0.90389,7e-05,11.5361]
[1778860003190,35.5,79040.92,0.0,0.90419,7e-05,11.50963]
[1778860005204,35.5,79030.95,0.0,0.90349,7e-05,11.57003]
[1778860007220,35.5,79028.17,0.0,0.9033,7e-05,11.58632]
[1778860012792,35.5,79027.75,0.0,0.90329,7e-05,11.58704]
[1778860018295,35.49,79026.37,0.0,0.90322,7e-05,11.59324]
[1778860023330,35.49,79030.44,0.0,0.90353,7e-05,11.56644]
[1778860028366,35.49,79045.34,0.0,0.90461,7e-05,11.47363]
[1778860029373,35.49,79052.52,0.0,0.90512,7e-05,11.42963]
[1778860030379,35.49,79052.52,0.0,0.90512,7e-05,11.42948]
[1778860034407,35.49,79043.78,0.0,0.90451,7e-05,11.48222]
[1778860036422,35.48,79040.66,0.0,0.90429,7e-05,11.50081]
[1778860041457,35.48,79043.8,0.0,0.90453,7e-05,11.48043]
[1778860046494,35.48,79042.17,0.0,0.90442,7e-05,11.48937]
[1778860051527,35.48,79045.11,0.0,0.90467,7e-05,11.46655]
[1778860056567,35.48,79045.92,0.0,0.90474,7e-05,11.46063]
[1778860061600,35.48,79048.5,0.0,0.90493,7e-05,11.44388]
[1778860063612,35.47,79056.21,0.0,0.90548,7e-05,11.39653]
[1778860065627,35.47,79060.45,0.0,0.90578,7e-05,11.37053]
[1778860070661,35.47,79066.14,0.0,0.90618,7e-05,11.33551]
[1778860072675,35.47,79067.03,0.0,0.90624,7e-05,11.33004]
[1778860076703,35.47,79060.99,0.0,0.90582,7e-05,11.36669]
[1778860081744,35.47,79060.32,0.0,0.90578,7e-05,11.37061]
[1778860083770,35.47,79075.63,0.0,0.90684,7e-05,11.27759]
[1778860084776,35.47,79082.46,0.0,0.90732,7e-05,11.23601]
[1778860085783,35.47,79088.73,0.0,0.90775,7e-05,11.19789]
[1778860090822,35.47,79088.72,0.0,0.90778,7e-05,11.19554]
[1778860095855,35.46,79093.87,0.0,0.90816,7e-05,11.16169]
[1778860100892,35.46,79096.36,0.0,0.90836,7e-05,11.14403]
[1778860102906,35.46,79106.77,0.0,0.90909,7e-05,11.08027]
[1778860103912,35.45,79105.69,0.0,0.90906,7e-05,11.08261]
[1778860106936,35.44,79119.43,0.0,0.91005,7e-05,10.99503]
[1778860107944,35.44,79120.79,0.0,0.91014,7e-05,10.98658]
[1778860112978,35.44,79119.55,0.0,0.9101,7e-05,10.98866]
[1778860118013,35.43,79122.22,0.0,0.9103,7e-05,10.9712]
[1778860123577,35.43,79123.68,0.0,0.91041,7e-05,10.96122]
[1778860127083,35.43,79112.18,0.0,0.90964,7e-05,11.02936]
[1778860128091,35.42,79103.66,0.0,0.9091,7e-05,11.07736]
[1778860129097,35.42,79102.02,0.0,0.90899,7e-05,11.08684]
[1778860134133,35.42,79099.37,0.0,0.90883,7e-05,11.10071]
[1778860139168,35.41,79101.07,0.0,0.90897,7e-05,11.08824]
[1778860141181,35.41,79111.56,0.0,0.9097,7e-05,11.02425]
[1778860142188,35.41,79115.04,0.0,0.90994,7e-05,11.003]
[1778860147228,35.41,79112.11,0.0,0.90975,7e-05,11.01918]
[1778860152262,35.4,79116.37,0.0,0.91012,7e-05,10.98657]
[1778860157297,35.39,79118.35,0.0,0.91029,7e-05,10.97087]
[1778860162332,35.37,79122.23,0.0,0.91065,7e-05,10.93857]
[1778860167367,35.36,79123.44,0.0,0.91079,7e-05,10.92646]
[1778860172402,35.36,79115.04,0.0,0.91026,7e-05,10.97199]
[1778860173935,35.36,79104.51,0.0,0.90955,7e-05,11.03483]
[1778860175423,35.36,79103.79,0.0,0.90951,7e-05,11.03881]
[1778860177437,35.36,79090.35,0.0,0.9086,7e-05,11.11922]
[1778860178444,35.36,79084.38,0.0,0.90819,7e-05,11.15487]
[1778860179451,35.36,79082.99,0.0,0.9081,7e-05,11.16275]
[1778860184487,35.35,79084.21,0.0,0.90822,7e-05,11.1527]
[1778860188514,35.35,79094.9,0.0,0.90897,7e-05,11.086]
[1778860189522,35.35,79094.36,0.0,0.90894,7e-05,11.08885]
[1778860192543,35.35,79087.6,0.0,0.90849,7e-05,11.12842]
[1778860197578,35.34,79081.79,0.0,0.90812,7e-05,11.16119]
[1778860202614,35.34,79081.36,0.0,0.90812,7e-05,11.16121]
[1778860205635,35.33,79075.73,0.0,0.90775,7e-05,11.19377]
[1778860207648,35.33,79070.38,0.0,0.90739,7e-05,11.22512]
[1778860212688,35.33,79069.58,0.0,0.90733,7e-05,11.23012]
[1778860217725,35.33,79065.4,0.0,0.90703,7e-05,11.25627]
[1778860218733,35.33,79070.73,0.0,0.9074,7e-05,11.22401]
[1778860221747,35.33,79070.47,0.0,0.90738,7e-05,11.22536]
[1778860226782,35.33,79067.88,0.0,0.90722,7e-05,11.2402]
[1778860231821,35.33,79073.96,0.0,0.90767,7e-05,11.19842]
[1778860233831,35.33,79078.93,0.0,0.90802,7e-05,11.16791]
[1778860238866,35.33,79083.98,0.0,0.90839,7e-05,11.13575]
[1778860240881,35.33,79089.56,0.0,0.90878,7e-05,11.10109]
[1778860242895,35.32,79094.22,0.0,0.90911,7e-05,11.07215]
[1778860247930,35.32,79099.78,0.0,0.90951,7e-05,11.03693]
[1778860248937,35.32,79105.18,0.0,0.90988,7e-05,11.00408]
[1778860249945,35.32,79109.3,0.0,0.91016,7e-05,10.97903]
[1778860251958,35.32,79111.49,0.0,0.91031,7e-05,10.96549]
[1778860253974,35.32,79118.17,0.0,0.91077,7e-05,10.92499]
[1778860256993,35.32,79122.91,0.0,0.91109,7e-05,10.89621]
[1778860259007,35.32,79131.93,0.0,0.9117,7e-05,10.84197]
[1778860260018,35.32,79139.23,0.0,0.91218,7e-05,10.79827]
[1778860265050,35.32,79136.23,0.0,0.91198,7e-05,10.81631]
[1778860270088,35.32,79136.37,0.0,0.91199,7e-05,10.81547]
[1778860275132,35.32,79134.37,0.0,0.91186,7e-05,10.82729]
[1778860279154,35.32,79138.09,0.0,0.91211,7e-05,10.80499]
[1778860281166,35.32,79132.29,0.0,0.91172,7e-05,10.83972]
[1778860283181,35.32,79130.52,0.0,0.9116,7e-05,10.85022]
[1778860284188,35.32,79135.66,0.0,0.91195,7e-05,10.81941]
[1778860287210,35.32,79136.97,0.0,0.91204,7e-05,10.8116]
[1778860291240,35.32,79144.62,0.0,0.91257,7e-05,10.76217]
[1778860293253,35.32,79150.92,0.0,0.91299,7e-05,10.72488]
[1778860298287,35.32,79147.04,0.0,0.91272,7e-05,10.74877]
[1778860301308,35.32,79138.18,0.0,0.91213,7e-05,10.80197]
[1778860303326,35.32,79132.81,0.0,0.91177,7e-05,10.83416]
[1778860304847,35.32,79125.95,0.0,0.91131,7e-05,10.87522]
[1778860309369,35.32,79132.84,0.0,0.91177,7e-05,10.83382]
[1778860314917,35.32,79138.14,0.0,0.91212,7e-05,10.8023]
[1778860320446,35.32,79138.91,0.0,0.91217,7e-05,10.79804]
[1778860322459,35.32,79145.56,0.0,0.91261,7e-05,10.75848]
[1778860323469,35.32,79152.18,0.0,0.91305,7e-05,10.71918]
[1778860328502,35.32,79151.6,0.0,0.913,7e-05,10.72316]
[1778860333537,35.32,79144.31,0.0,0.91252,7e-05,10.76676]
[1778860337565,35.32,79149.86,0.0,0.9129,7e-05,10.73268]
[1778860341592,35.32,79144.75,0.0,0.91255,7e-05,10.76385]
[1778860346628,35.32,79143.77,0.0,0.91248,7e-05,10.77042]
[1778860350659,35.32,79138.64,0.0,0.91213,7e-05,10.8016]
[1778860351666,35.32,79133.41,0.0,0.91181,7e-05,10.82902]
[1778860352674,35.32,79139.56,0.0,0.91222,7e-05,10.79236]
[1778860357708,35.33,79140.7,0.0,0.91229,7e-05,10.78616]
[1778860362744,35.33,79139.27,0.0,0.91218,7e-05,10.79544]
[1778860367777,35.33,79138.03,0.0,0.91209,7e-05,10.80361]
[1778860372813,35.33,79136.74,0.0,0.912,7e-05,10.81207]
[1778860376842,35.33,79128.73,0.0,0.91146,7e-05,10.8605]
[1778860381876,35.33,79128.55,0.0,0.91144,7e-05,10.86198]
[1778860386912,35.33,79129.6,0.0,0.91151,7e-05,10.85619]
[1778860391947,35.33,79129.37,0.0,0.91148,7e-05,10.85816]
[1778860396986,35.33,79127.86,0.0,0.91138,7e-05,10.86781]
[1778860402017,35.34,79127.28,0.0,0.91133,7e-05,10.87181]
[1778860407052,35.34,79123.98,0.0,0.9111,7e-05,10.89215]
[1778860412089,35.34,79127.11,0.0,0.91134,7e-05,10.86991]
[1778860417123,35.34,79123.93,0.0,0.91112,7e-05,10.88959]
[1778860422163,35.34,79121.18,0.0,0.91093,7e-05,10.9066]
[1778860423171,35.34,79114.74,0.0,0.91049,7e-05,10.94535]
[1778860424179,35.34,79103.15,0.0,0.9097,7e-05,11.01513]
[1778860425184,35.34,79102.13,0.0,0.90964,7e-05,11.02119]
[1778860426192,35.34,79109.3,0.0,0.91012,7e-05,10.97788]
[1778860427199,35.34,79112.65,0.0,0.91035,7e-05,10.95767]
[1778860432234,35.34,79112.76,0.0,0.91036,7e-05,10.95681]
[1778860437269,35.34,79117.32,0.0,0.91067,7e-05,10.92928]
[1778860442305,35.34,79125.21,0.0,0.9112,7e-05,10.88195]
[1778860443312,35.34,79128.4,0.0,0.91142,7e-05,10.8629]
[1778860447340,35.34,79134.74,0.0,0.91184,7e-05,10.82532]
[1778860448346,35.34,79141.32,0.0,0.91227,7e-05,10.78613]
[1778860449353,35.34,79141.93,0.0,0.91232,7e-05,10.78229]
[1778860454417,35.34,79144.03,0.0,0.91247,7e-05,10.76883]
[1778860459453,35.34,79149.44,0.0,0.91284,7e-05,10.73566]
[1778860460459,35.34,79155.46,0.0,0.91324,7e-05,10.69928]
[1778860461467,35.33,79162.05,0.0,0.91368,7e-05,10.65963]
[1778860466504,35.33,79163.46,0.0,0.9138,7e-05,10.64899]
[1778860471538,35.33,79169.93,0.0,0.91427,7e-05,10.60456]
[1778860473551,35.33,79175.72,0.0,0.91466,7e-05,10.56956]
[1778860476572,35.32,79170.87,0.0,0.91435,7e-05,10.59719]
[1778860481607,35.32,79172.84,0.0,0.9145,7e-05,10.58362]
[1778860486116,35.32,79180.88,0.0,0.91504,7e-05,10.53458]
[1778860492684,35.31,79182.1,0.0,0.91514,6e-05,10.5253]
[1778860497719,35.31,79181.71,0.0,0.91513,6e-05,10.52619]
[1778860502754,35.31,79181.69,0.0,0.91514,6e-05,10.52504]
[1778860506260,35.31,79172.17,0.0,0.91453,7e-05,10.58055]
[1778860507789,35.31,79170.62,0.0,0.91444,7e-05,10.58904]
[1778860509803,35.3,79162.37,0.0,0.9139,7e-05,10.63773]
[1778860512825,35.3,79154.58,0.0,0.91339,7e-05,10.68366]
[1778860514839,35.3,79161.48,0.0,0.91385,7e-05,10.64262]
[1778860517859,35.3,79168.22,0.0,0.9143,7e-05,10.60196]
[1778860518867,35.3,79173.38,0.0,0.91464,7e-05,10.57108]
[1778860523902,35.3,79175.97,0.0,0.91482,7e-05,10.5544]
[1778860526400,35.3,79186.67,0.0,0.91552,6e-05,10.4906]
[1778860527929,35.3,79189.47,0.0,0.91571,6e-05,10.47362]
[1778860532965,35.3,79187.41,0.0,0.91561,6e-05,10.48081]
[1778860536470,35.3,79195.0,0.0,0.91611,6e-05,10.43547]
[1778860540024,35.29,79190.4,0.0,0.91582,6e-05,10.46178]
[1778860545059,35.29,79193.17,0.0,0.91601,6e-05,10.44428]
[1778860549092,35.29,79176.31,0.0,0.91493,7e-05,10.54306]
[1778860550102,35.29,79172.97,0.0,0.91471,7e-05,10.56254]
[1778860552111,35.29,79179.7,0.0,0.91516,7e-05,10.52206]
[1778860553118,35.29,79181.22,0.0,0.91526,6e-05,10.51283]
[1778860558152,35.29,79179.94,0.0,0.91519,7e-05,10.51925]
[1778860562183,35.28,79172.26,0.0,0.9147,7e-05,10.5636]
[1778860563193,35.28,79168.45,0.0,0.91446,7e-05,10.58585]
[1778860568226,35.28,79166.99,0.0,0.91438,7e-05,10.59281]
[1778860573261,35.28,79165.35,0.0,0.91429,7e-05,10.60068]
[1778860578298,35.27,79166.72,0.0,0.9144,7e-05,10.59065]
[1778860583331,35.27,79164.8,0.0,0.91429,7e-05,10.60031]
[1778860588370,35.27,79164.16,0.0,0.91427,7e-05,10.6023]
[1778860591388,35.27,79168.77,0.0,0.91461,7e-05,10.57005]
[1778860596422,35.26,79168.3,0.0,0.9146,7e-05,10.57141]
[1778860601457,35.26,79166.21,0.0,0.91447,7e-05,10.58244]
[1778860606495,35.26,79167.71,0.0,0.91459,7e-05,10.57214]
[1778860611538,35.26,79168.96,0.0,0.91468,7e-05,10.56337]
[1778860614557,35.25,79174.13,0.0,0.91503,7e-05,10.53165]
[1778860619584,35.25,79177.74,0.0,0.91528,7e-05,10.50928]
[1778860621598,35.25,79185.83,0.0,0.91581,6e-05,10.46126]
[1778860622605,35.25,79184.54,0.0,0.91573,6e-05,10.4685]
[1778860627641,35.25,79185.39,0.0,0.91579,6e-05,10.46245]
[1778860632676,35.25,79188.44,0.0,0.916,6e-05,10.44342]
[1778860637183,35.25,79196.81,0.0,0.91655,6e-05,10.3933]
[1778860637711,35.24,79196.81,0.0,0.91655,6e-05,10.39316]
[1778860641748,35.24,79190.65,0.0,0.91616,6e-05,10.42916]
[1778860642751,35.24,79183.24,0.0,0.91568,6e-05,10.47273]
[1778860643755,35.24,79171.55,0.0,0.91492,7e-05,10.54183]
[1778860648790,35.25,79165.79,0.0,0.91454,7e-05,10.57676]
[1778860649797,35.25,79158.56,0.0,0.91406,7e-05,10.61972]
[1778860650805,35.25,79158.01,0.0,0.91402,7e-05,10.62336]
[1778860655840,35.25,79151.2,0.0,0.91358,7e-05,10.66181]
[1778860657328,35.25,79146.59,0.0,0.91327,7e-05,10.6899]
[1778860662893,35.25,79143.4,0.0,0.91304,7e-05,10.71026]
[1778860664902,35.25,79135.17,0.0,0.91249,7e-05,10.75987]
[1778860667397,35.25,79131.91,0.0,0.91227,7e-05,10.77988]
[1778860668930,35.25,79126.14,0.0,0.91188,7e-05,10.81452]
[1778860669937,35.25,79114.59,0.0,0.9111,7e-05,10.88387]
[1778860670946,35.25,79112.69,0.0,0.91098,7e-05,10.89526]
[1778860671952,35.25,79105.62,0.0,0.9105,7e-05,10.93776]
[1778860672962,35.25,79103.05,0.0,0.91032,7e-05,10.95312]
[1778860677993,35.25,79102.99,0.0,0.91033,7e-05,10.95269]
[1778860683028,35.25,79103.52,0.0,0.91037,7e-05,10.94868]
[1778860686050,35.25,79097.14,0.0,0.90995,7e-05,10.9867]
[1778860687538,35.25,79104.12,0.0,0.91043,7e-05,10.94417]
[1778860691085,35.25,79107.12,0.0,0.91063,7e-05,10.92564]
[1778860696119,35.25,79107.77,0.0,0.91069,7e-05,10.92104]
[1778860699142,35.25,79115.48,0.0,0.91121,7e-05,10.87422]
[1778860700148,35.25,79117.64,0.0,0.91136,7e-05,10.86117]
[1778860704175,35.25,79122.52,0.0,0.91169,7e-05,10.83168]
[1778860709211,35.25,79130.86,0.0,0.91225,7e-05,10.78167]
[1778860714247,35.25,79130.13,0.0,0.91222,7e-05,10.78249]
[1778860719281,35.25,79130.46,0.0,0.91224,7e-05,10.78076]
[1778860724317,35.25,79133.26,0.0,0.91242,7e-05,10.76428]
[1778860729351,35.25,79133.6,0.0,0.91244,7e-05,10.76253]
[1778860734386,35.25,79135.83,0.0,0.91259,7e-05,10.74939]
[1778860741436,35.25,79137.61,0.0,0.91271,7e-05,10.73907]
[1778860746471,35.25,79146.24,0.0,0.91328,7e-05,10.68774]
[1778860749492,35.25,79151.92,0.0,0.91365,7e-05,10.65426]
[1778860754529,35.25,79158.81,0.0,0.91409,7e-05,10.61408]
[1778860756543,35.25,79151.71,0.0,0.91362,7e-05,10.65689]
[1778860758560,35.25,79146.51,0.0,0.91327,7e-05,10.68801]
[1778860763593,35.25,79147.13,0.0,0.91331,7e-05,10.68486]
[1778860768627,35.26,79146.31,0.0,0.91325,7e-05,10.69029]
[1778860773665,35.26,79145.78,0.0,0.91324,7e-05,10.68999]
[1778860775677,35.26,79140.48,0.0,0.91288,7e-05,10.72181]
[1778860777691,35.26,79132.98,0.0,0.91238,7e-05,10.76672]
[1778860779713,35.26,79126.11,0.0,0.91192,7e-05,10.80783]
[1778860780728,35.26,79116.63,0.0,0.91129,7e-05,10.86466]
[1778860781719,35.26,79108.9,0.0,0.91077,7e-05,10.911]
[1778860782726,35.26,79104.98,0.0,0.9105,7e-05,10.93439]
[1778860784742,35.25,79102.41,0.0,0.91033,7e-05,10.94935]
[1778860786756,35.25,79112.5,0.0,0.91102,7e-05,10.88807]
[1778860787761,35.25,79114.29,0.0,0.91115,7e-05,10.87713]
[1778860792796,35.25,79109.61,0.0,0.91084,7e-05,10.90456]
[1778860794811,35.25,79106.6,0.0,0.91064,7e-05,10.92229]
[1778860799845,35.25,79109.82,0.0,0.91085,7e-05,10.90353]
[1778860801863,35.25,79121.25,0.0,0.91162,7e-05,10.83505]
[1778860802872,35.25,79099.98,0.0,0.91018,7e-05,10.96316]
[1778860803874,35.25,79090.53,0.0,0.90954,7e-05,11.01995]
[1778860804888,35.25,79091.63,0.0,0.90962,7e-05,11.01292]
[1778860805887,35.25,79099.68,0.0,0.91017,7e-05,10.96394]
[1778860806894,35.25,79106.99,0.0,0.91066,7e-05,10.91999]
[1778860808404,35.25,79113.26,0.0,0.91109,7e-05,10.88222]
[1778860809916,35.25,79123.48,0.0,0.91178,7e-05,10.82065]
[1778860810923,35.25,79122.44,0.0,0.91171,7e-05,10.82681]
[1778860815959,35.25,79127.53,0.0,0.91206,7e-05,10.79584]
[1778860818474,35.25,79123.5,0.0,0.91179,7e-05,10.81996]
[1778860819987,35.25,79122.91,0.0,0.91175,7e-05,10.82337]
[1778860824017,35.25,79128.45,0.0,0.91212,7e-05,10.79]
[1778860829093,35.25,79123.76,0.0,0.91181,7e-05,10.81804]
[1778860833115,35.25,79128.91,0.0,0.91218,7e-05,10.78323]
[1778860837150,35.25,79117.13,0.0,0.91139,7e-05,10.85385]
[1778860842188,35.25,79114.2,0.0,0.9112,7e-05,10.87097]
[1778860847232,35.25,79114.83,0.0,0.91125,7e-05,10.86673]
[1778860848685,35.25,79104.3,0.0,0.91053,7e-05,10.93001]
[1778860849236,35.25,79104.3,0.0,0.91054,7e-05,10.92985]
[1778860854272,35.25,79104.02,0.0,0.91053,7e-05,10.93061]
[1778860856285,35.24,79110.91,0.0,0.911,7e-05,10.88887]
[1778860861326,35.24,79112.3,0.0,0.9111,7e-05,10.88005]
[1778860866356,35.24,79112.15,0.0,0.91109,7e-05,10.88045]
[1778860870384,35.24,79119.45,0.0,0.91158,7e-05,10.83643]
[1778860875422,35.24,79120.04,0.0,0.91162,7e-05,10.8329]
[1778860876427,35.24,79101.3,0.0,0.91036,7e-05,10.94566]
[1778860877436,35.24,79092.89,0.0,0.90979,7e-05,10.99626]
[1778860878899,35.24,79095.75,0.0,0.90999,7e-05,10.97846]
[1778860883480,35.24,79104.41,0.0,0.91059,7e-05,10.92528]
[1778860888514,35.24,79099.72,0.0,0.91028,7e-05,10.95261]
[1778860891536,35.24,79104.87,0.0,0.91066,7e-05,10.91698]
[1778860894557,35.24,79114.49,0.0,0.91132,7e-05,10.85852]
[1778860895564,35.24,79118.02,0.0,0.91156,7e-05,10.83719]
[1778860897578,35.24,79119.41,0.0,0.91165,7e-05,10.82871]
[1778860901605,35.23,79114.16,0.0,0.9113,7e-05,10.86]
[1778860902617,35.23,79119.31,0.0,0.91165,7e-05,10.82895]
[1778860903621,35.23,79126.26,0.0,0.91212,7e-05,10.78719]
[1778860904626,35.23,79126.61,0.0,0.91214,7e-05,10.7851]
[1778860909662,35.23,79130.29,0.0,0.9124,7e-05,10.76203]
[1778860914697,35.23,79129.15,0.0,0.91232,7e-05,10.76918]
[1778860919736,35.23,79131.18,0.0,0.91245,7e-05,10.75739]
[1778860924767,35.24,79131.35,0.0,0.91245,7e-05,10.75706]
[1778860929819,35.24,79129.81,0.0,0.91235,7e-05,10.76678]
[1778860934841,35.24,79131.87,0.0,0.91247,7e-05,10.75528]
[1778860939875,35.24,79132.88,0.0,0.91253,7e-05,10.7501]
[1778860942897,35.24,79141.2,0.0,0.91308,7e-05,10.70064]
[1778860944911,35.24,79147.14,0.0,0.91348,7e-05,10.66502]
[1778860949945,35.24,79142.04,0.0,0.91315,7e-05,10.69492]
[1778860950952,35.24,79136.02,0.0,0.91275,7e-05,10.73068]
[1778860955989,35.24,79129.12,0.0,0.91232,7e-05,10.76777]
[1778860961024,35.24,79128.37,0.0,0.91226,7e-05,10.77264]
[1778860966064,35.24,79131.2,0.0,0.91245,7e-05,10.75612]
[1778860971101,35.24,79133.06,0.0,0.91259,7e-05,10.74367]
[1778860976135,35.23,79133.51,0.0,0.91263,7e-05,10.73977]
[1778860981175,35.23,79132.98,0.0,0.91261,7e-05,10.74183]
[1778860983190,35.23,79127.82,0.0,0.91226,7e-05,10.77264]
[1778860988225,35.23,79126.76,0.0,0.91219,7e-05,10.77888]
[1778860991245,35.23,79133.85,0.0,0.91267,7e-05,10.73613]
[1778860995274,35.23,79114.26,0.0,0.91136,7e-05,10.85324]
[1778860996286,35.23,79106.22,0.0,0.91082,7e-05,10.90153]
[1778861001317,35.23,79104.22,0.0,0.91069,7e-05,10.91299]
[1778861006353,35.23,79100.81,0.0,0.91047,7e-05,10.93285]
[1778861011388,35.23,79104.82,0.0,0.91077,7e-05,10.90404]
[1778861015442,35.23,79110.08,0.0,0.91113,7e-05,10.87201]
[1778861020456,35.23,79111.18,0.0,0.91121,7e-05,10.86504]
[1778861026498,35.23,79113.42,0.0,0.91137,7e-05,10.85125]
[1778861031536,35.22,79114.38,0.0,0.91143,7e-05,10.84526]
[1778861036567,35.22,79117.23,0.0,0.91163,7e-05,10.82806]
[1778861041619,35.22,79116.14,0.0,0.91155,7e-05,10.83459]
[1778861046647,35.22,79122.83,0.0,0.912,7e-05,10.79443]
[1778861051681,35.23,79121.43,0.0,0.91191,7e-05,10.80312]
[1778861053695,35.23,79129.75,0.0,0.91246,7e-05,10.75335]
[1778861054702,35.23,79133.39,0.0,0.9127,7e-05,10.73169]
[1778861057724,35.23,79133.65,0.0,0.91271,7e-05,10.73064]
[1778861062764,35.23,79132.23,0.0,0.91262,7e-05,10.73932]
[1778861067794,35.23,79123.53,0.0,0.91204,7e-05,10.79095]
[1778861068800,35.23,79121.0,0.0,0.91187,7e-05,10.80627]
[1778861071821,35.23,79127.98,0.0,0.91236,7e-05,10.76084]
[1778861072828,35.23,79127.99,0.0,0.91236,7e-05,10.76096]
[1778861075852,35.23,79133.0,0.0,0.91269,7e-05,10.73111]
[1778861076857,35.23,79138.24,0.0,0.91304,7e-05,10.69961]
[1778861078871,35.23,79139.42,0.0,0.91313,7e-05,10.69234]
[1778861083908,35.23,79135.2,0.0,0.91285,7e-05,10.71691]
[1778861087935,35.22,79140.86,0.0,0.91323,7e-05,10.68258]
[1778861092972,35.22,79140.63,0.0,0.91323,7e-05,10.68302]
[1778861098005,35.22,79143.07,0.0,0.91342,7e-05,10.66598]
[1778861102037,35.22,79149.57,0.0,0.91387,7e-05,10.6254]
[1778861106066,35.21,79161.54,0.0,0.91467,7e-05,10.55259]
[1778861108079,35.21,79169.2,0.0,0.91518,7e-05,10.50657]
[1778861111100,35.21,79174.99,0.0,0.91556,7e-05,10.47155]
[1778861116135,35.21,79172.72,0.0,0.91543,7e-05,10.48382]
[1778861120164,35.21,79178.67,0.0,0.91582,6e-05,10.44779]
[1778861125198,35.2,79177.86,0.0,0.91578,6e-05,10.45157]
[1778861127212,35.2,79171.42,0.0,0.91537,7e-05,10.48923]
[1778861132247,35.2,79167.75,0.0,0.91517,7e-05,10.50577]
[1778861137283,35.2,79166.21,0.0,0.91508,7e-05,10.51353]
[1778861142317,35.2,79167.31,0.0,0.91517,7e-05,10.5057]
[1778861147354,35.19,79164.23,0.0,0.91498,7e-05,10.52268]
[1778861148369,35.19,79174.86,0.0,0.91568,6e-05,10.45952]
[1778861153394,35.19,79178.81,0.0,0.91594,6e-05,10.43557]
[1778861158429,35.19,79179.84,0.0,0.91601,6e-05,10.42892]
[1778861163464,35.19,79176.8,0.0,0.91582,6e-05,10.44631]
[1778861168502,35.19,79177.46,0.0,0.91587,6e-05,10.44167]
[1778861173536,35.19,79179.33,0.0,0.916,6e-05,10.42989]
[1778861177562,35.19,79184.48,0.0,0.91634,6e-05,10.39906]
[1778861181044,35.19,79178.77,0.0,0.91597,6e-05,10.43254]
[1778861186627,35.19,79177.97,0.0,0.91593,6e-05,10.43647]
[1778861191663,35.18,79177.51,0.0,0.91593,6e-05,10.43471]
[1778861194684,35.18,79172.17,0.0,0.91559,7e-05,10.46592]
[1778861195691,35.18,79162.36,0.0,0.91495,7e-05,10.52385]
[1778861199720,35.18,79155.18,0.0,0.91449,7e-05,10.56537]
[1778861204759,35.18,79155.06,0.0,0.9145,7e-05,10.56451]
[1778861206786,35.18,79149.76,0.0,0.91416,7e-05,10.59543]
[1778861207785,35.18,79126.84,0.0,0.91264,7e-05,10.732]
[1778861208794,35.18,79109.38,0.0,0.91147,7e-05,10.83712]
[1778861209801,35.18,79106.58,0.0,0.91128,7e-05,10.85408]
[1778861214843,35.18,79108.8,0.0,0.91144,7e-05,10.83987]
[1778861216853,35.17,79100.32,0.0,0.91087,7e-05,10.89069]
[1778861217862,35.17,79097.24,0.0,0.91066,7e-05,10.90887]
[1778861219876,35.17,79092.93,0.0,0.91037,7e-05,10.93479]
[1778861224913,35.17,79088.6,0.0,0.91008,7e-05,10.96049]
[1778861226926,35.17,79096.84,0.0,0.91065,7e-05,10.90974]
[1778861231960,35.17,79093.94,0.0,0.91048,7e-05,10.92509]
[1778861233973,35.17,79086.25,0.0,0.90996,7e-05,10.97143]
[1778861235989,35.17,79083.58,0.0,0.90978,7e-05,10.9873]
[1778861240024,35.17,79093.63,0.0,0.91047,7e-05,10.92585]
[1778861241025,35.17,79095.06,0.0,0.91057,7e-05,10.91713]
[1778861242033,35.16,79101.88,0.0,0.91104,7e-05,10.87552]
[1778861243040,35.16,79109.11,0.0,0.91153,7e-05,10.83158]
[1778861244049,35.16,79113.23,0.0,0.91181,7e-05,10.80647]
[1778861247070,35.16,79116.93,0.0,0.91207,7e-05,10.78298]
[1778861252110,35.15,79119.12,0.0,0.91228,7e-05,10.76256]
[1778861253109,35.15,79112.19,0.0,0.91183,7e-05,10.80356]
[1778861254116,35.15,79108.01,0.0,0.91155,7e-05,10.82844]
[1778861259151,35.15,79109.11,0.0,0.91164,7e-05,10.82029]
[1778861261165,35.15,79114.91,0.0,0.91203,7e-05,10.78483]
[1778861266201,35.15,79115.39,0.0,0.91208,7e-05,10.78069]
[1778861270233,35.15,79121.75,0.0,0.91252,7e-05,10.74151]
[1778861275264,35.14,79124.53,0.0,0.91274,7e-05,10.72169]
[1778861280300,35.13,79126.85,0.0,0.91293,7e-05,10.7048]
[1778861285338,35.13,79134.12,0.0,0.91344,7e-05,10.6583]
[1778861286354,35.13,79142.92,0.0,0.91403,7e-05,10.60516]
[1778861287353,35.13,79146.13,0.0,0.91425,7e-05,10.58554]
[1778861292388,35.12,79139.59,0.0,0.91385,7e-05,10.62155]
[1778861293394,35.11,79133.9,0.0,0.91357,7e-05,10.64671]
[1778861295408,35.07,79129.74,0.0,0.91349,7e-05,10.65306]
[1778861296419,35.04,79123.79,0.0,0.9133,7e-05,10.67003]
[1778861301896,34.96,79125.77,0.0,0.91392,7e-05,10.61292]
[1778861307495,34.89,79128.56,0.0,0.91447,7e-05,10.56228]
[1778861312529,34.83,79130.06,0.0,0.91498,7e-05,10.51409]
[1778861317562,34.83,79134.04,0.0,0.91528,7e-05,10.48703]
[1778861322600,34.79,79133.4,0.0,0.91545,7e-05,10.47115]
[1778861327632,34.78,79133.18,0.0,0.91547,7e-05,10.46958]
[1778861332667,34.77,79135.37,0.0,0.91569,7e-05,10.44887]
[1778861337704,34.74,79135.98,0.0,0.9159,7e-05,10.4292]
[1778861342739,34.74,79135.26,0.0,0.91588,7e-05,10.43107]
[1778861347774,34.73,79137.09,0.0,0.91603,7e-05,10.41781]
[1778861352809,34.73,79137.42,0.0,0.91607,7e-05,10.41361]
[1778861353816,34.73,79142.86,0.0,0.91643,7e-05,10.38067]
[1778861357843,34.73,79148.22,0.0,0.9168,7e-05,10.34722]
[1778861363887,34.72,79151.12,0.0,0.91701,7e-05,10.3278]
[1778861367915,34.72,79142.66,0.0,0.91648,7e-05,10.37688]
[1778861372950,34.72,79141.07,0.0,0.91642,7e-05,10.38033]
[1778861377991,34.71,79144.95,0.0,0.9167,7e-05,10.35522]
[1778861381010,34.71,79154.13,0.0,0.91731,6e-05,10.29933]
[1778861382459,34.71,79157.3,0.0,0.91751,6e-05,10.28014]
[1778861388074,34.71,79161.56,0.0,0.91781,6e-05,10.25313]
[1778861390073,34.71,79164.78,0.0,0.91802,6e-05,10.23351]
[1778861394101,34.71,79170.92,0.0,0.91843,6e-05,10.19617]
[1778861395108,34.7,79156.93,0.0,0.91752,6e-05,10.27917]
[1778861396115,34.7,79150.94,0.0,0.91714,7e-05,10.31457]
[1778861397124,34.7,79149.92,0.0,0.91708,7e-05,10.3203]
[1778861402158,34.7,79152.92,0.0,0.91729,7e-05,10.30065]
[1778861407195,34.7,79155.43,0.0,0.91747,6e-05,10.2841]
[1778861412229,34.69,79147.11,0.0,0.91695,7e-05,10.33211]
[1778861417265,34.69,79143.83,0.0,0.91675,7e-05,10.34998]
[1778861422299,34.69,79142.84,0.0,0.9167,7e-05,10.35416]
[1778861426327,34.69,79154.92,0.0,0.91751,6e-05,10.28067]
[1778861427339,34.69,79159.73,0.0,0.91782,6e-05,10.25179]
[1778861432369,34.68,79161.99,0.0,0.918,6e-05,10.23352]
[1778861437404,34.68,79161.94,0.0,0.91801,6e-05,10.23294]
[1778861441432,34.68,79169.26,0.0,0.91849,6e-05,10.18871]
[1778861443446,34.68,79171.37,0.0,0.91863,6e-05,10.17596]
[1778861448484,34.68,79172.81,0.0,0.91873,6e-05,10.16688]
[1778861453526,34.68,79170.4,0.0,0.91857,6e-05,10.18083]
[1778861455532,34.68,79176.71,0.0,0.91899,6e-05,10.14244]
[1778861460569,34.67,79174.27,0.0,0.91886,6e-05,10.15459]
[1778861461573,34.67,79168.92,0.0,0.91851,6e-05,10.18627]
[1778861462581,34.67,79162.31,0.0,0.91809,6e-05,10.22544]
[1778861463589,34.67,79160.49,0.0,0.91797,6e-05,10.2361]
[1778861466610,34.67,79141.23,0.0,0.91673,7e-05,10.35049]
[1778861467617,34.67,79125.89,0.0,0.91572,7e-05,10.44251]
[1778861468623,34.67,79119.45,0.0,0.91529,7e-05,10.48116]
[1778861469632,34.67,79117.14,0.0,0.91514,7e-05,10.49493]
[1778861473093,34.67,79107.13,0.0,0.91449,7e-05,10.55375]
[1778861478704,34.66,79108.1,0.0,0.91459,7e-05,10.5446]
[1778861480717,34.66,79097.85,0.0,0.91392,7e-05,10.60523]
[1778861481726,34.66,79097.25,0.0,0.91389,7e-05,10.60811]
[1778861486767,34.65,79102.55,0.0,0.91428,7e-05,10.57228]
[1778861487774,34.65,79106.13,0.0,0.91454,7e-05,10.54925]
[1778861493238,34.64,79107.6,0.0,0.9147,7e-05,10.53324]
[1778861496829,34.64,79101.03,0.0,0.91429,7e-05,10.57024]
[1778861501864,34.63,79104.45,0.0,0.91456,7e-05,10.54604]
[1778861506899,34.63,79105.97,0.0,0.91469,7e-05,10.5336]
[1778861510927,34.62,79111.94,0.0,0.91512,7e-05,10.49501]
[1778861513379,34.62,79118.02,0.0,0.91553,7e-05,10.45718]
[1778861514956,34.62,79121.08,0.0,0.91575,7e-05,10.43769]
[1778861518983,34.61,79126.52,0.0,0.91613,7e-05,10.40301]
[1778861521000,34.61,79117.75,0.0,0.91556,7e-05,10.45471]
[1778861526059,34.61,79118.19,0.0,0.91562,7e-05,10.44923]
[1778861528061,34.61,79112.43,0.0,0.91525,7e-05,10.48278]
[1778861533521,34.6,79107.0,0.0,0.91492,7e-05,10.51253]
[1778861535117,34.6,79101.83,0.0,0.91459,7e-05,10.54253]
[1778861540154,34.59,79107.92,0.0,0.91503,7e-05,10.50232]
[1778861545188,34.59,79109.87,0.0,0.9152,7e-05,10.48739]
[1778861550223,34.58,79112.19,0.0,0.91538,7e-05,10.47039]
[1778861555258,34.58,79112.32,0.0,0.91545,7e-05,10.46281]
[1778861560294,34.57,79112.05,0.0,0.91546,7e-05,10.46162]
[1778861563739,34.57,79121.18,0.0,0.91609,7e-05,10.40496]
[1778861565332,34.57,79123.09,0.0,0.91622,7e-05,10.39248]
[1778861570367,34.56,79120.98,0.0,0.91611,7e-05,10.40302]
[1778861575404,34.56,79121.76,0.0,0.91618,7e-05,10.39629]
[1778861580439,34.56,79118.83,0.0,0.91601,7e-05,10.41195]
[1778861582455,34.55,79126.36,0.0,0.91651,7e-05,10.36587]
[1778861583462,34.55,79132.34,0.0,0.91691,7e-05,10.32963]
[1778861584471,34.55,79134.18,0.0,0.91703,7e-05,10.31832]
[1778861588499,34.55,79143.16,0.0,0.91763,7e-05,10.26361]
[1778861590513,34.55,79146.65,0.0,0.91786,6e-05,10.24244]
[1778861595551,34.55,79149.08,0.0,0.91802,6e-05,10.22727]
[1778861600589,34.55,79155.7,0.0,0.91846,6e-05,10.1872]
[1778861602599,34.55,79161.25,0.0,0.91882,6e-05,10.15341]
[1778861607635,34.55,79166.7,0.0,0.91918,6e-05,10.12095]
[1778861612672,34.55,79166.84,0.0,0.91921,6e-05,10.11639]
[1778861617705,34.55,79165.4,0.0,0.91912,6e-05,10.12505]
[1778861620726,34.55,79170.46,0.0,0.91944,6e-05,10.09513]
[1778861625760,34.55,79166.73,0.0,0.9192,6e-05,10.11751]
[1778861630796,34.55,79168.38,0.0,0.9193,6e-05,10.10787]
[1778861632812,34.55,79170.01,0.0,0.9194,6e-05,10.09834]
[1778861636838,34.55,79157.6,0.0,0.9186,6e-05,10.17238]
[1778861637844,34.55,79150.91,0.0,0.91817,6e-05,10.21223]
[1778861638851,34.55,79148.45,0.0,0.91801,6e-05,10.22681]
[1778861644304,34.55,79151.68,0.0,0.91823,6e-05,10.20681]
[1778861646908,34.55,79158.78,0.0,0.91869,6e-05,10.16432]
[1778861651944,34.54,79154.76,0.0,0.91844,6e-05,10.18707]
[1778861656983,34.54,79151.77,0.0,0.9183,6e-05,10.20043]
[1778861662017,34.53,79150.9,0.0,0.91826,6e-05,10.20404]
[1778861669067,34.53,79150.29,0.0,0.91823,6e-05,10.20689]
[1778861672087,34.53,79138.81,0.0,0.91751,7e-05,10.27121]
[1778861677127,34.53,79136.6,0.0,0.91738,7e-05,10.28336]
[1778861681150,34.53,79131.2,0.0,0.91704,7e-05,10.31483]
[1778861686186,34.53,79130.17,0.0,0.91698,7e-05,10.31974]
[1778861688204,34.53,79140.57,0.0,0.91767,7e-05,10.25697]
[1778861689216,34.53,79149.39,0.0,0.91824,6e-05,10.20414]
[1778861694659,34.52,79155.48,0.0,0.91864,6e-05,10.16726]
[1778861700288,34.52,79143.23,0.0,0.91785,7e-05,10.23988]
[1778861701295,34.52,79141.08,0.0,0.91772,7e-05,10.25254]
[1778861703310,34.52,79135.65,0.0,0.91737,7e-05,10.28461]
[1778861708346,34.52,79134.32,0.0,0.91729,7e-05,10.29126]
[1778861713381,34.52,79136.74,0.0,0.91747,7e-05,10.27539]
[1778861714802,34.52,79146.08,0.0,0.91808,6e-05,10.21927]
[1778861715403,34.52,79146.08,0.0,0.91808,6e-05,10.2191]
[1778861720432,34.52,79146.04,0.0,0.91808,6e-05,10.21857]
[1778861722447,34.51,79135.47,0.0,0.9174,7e-05,10.28151]
[1778861723452,34.51,79131.95,0.0,0.91717,7e-05,10.30237]
[1778861727480,34.51,79129.35,0.0,0.91701,7e-05,10.3168]
[1778861732515,34.51,79134.38,0.0,0.91738,7e-05,10.28133]
[1778861735535,34.51,79138.31,0.0,0.91765,7e-05,10.25714]
[1778861737550,34.51,79132.7,0.0,0.91729,7e-05,10.29033]
[1778861738559,34.51,79128.97,0.0,0.91704,7e-05,10.31245]
[1778861743591,34.5,79127.29,0.0,0.91695,7e-05,10.321]
[1778861748626,34.5,79129.87,0.0,0.91714,7e-05,10.30401]
[1778861750642,34.5,79124.61,0.0,0.9168,7e-05,10.33505]
[1778861751649,34.5,79118.6,0.0,0.9164,7e-05,10.37089]
[1778861752655,34.5,79112.31,0.0,0.91599,7e-05,10.40842]
[1778861753663,34.5,79108.42,0.0,0.91574,7e-05,10.43147]
[1778861755676,34.5,79105.17,0.0,0.91553,7e-05,10.45015]
[1778861760719,34.49,79105.93,0.0,0.91561,7e-05,10.44317]
[1778861765746,34.49,79105.53,0.0,0.91561,7e-05,10.44327]
[1778861766757,34.49,79110.61,0.0,0.91595,7e-05,10.41214]
[1778861767761,34.49,79115.9,0.0,0.9163,7e-05,10.37983]
[1778861769774,34.49,79122.41,0.0,0.91674,7e-05,10.33995]
[1778861774810,34.48,79125.02,0.0,0.91693,7e-05,10.32277]
[1778861778840,34.48,79133.33,0.0,0.91748,7e-05,10.27186]
[1778861779845,34.48,79133.15,0.0,0.91747,7e-05,10.27277]
[1778861784881,34.48,79134.63,0.0,0.91758,7e-05,10.26307]
[1778861789916,34.48,79124.84,0.0,0.91695,7e-05,10.32103]
[1778861790923,34.48,79119.02,0.0,0.91657,7e-05,10.35581]
[1778861791930,34.48,79119.61,0.0,0.91664,7e-05,10.34809]
[1778861796964,34.47,79123.52,0.0,0.91691,7e-05,10.32322]
[1778861799987,34.47,79103.48,0.0,0.91559,7e-05,10.44337]
[1778861800993,34.47,79104.06,0.0,0.91563,7e-05,10.43946]
[1778861806032,34.47,79104.41,0.0,0.91568,7e-05,10.43528]
[1778861811068,34.47,79105.98,0.0,0.9158,7e-05,10.42386]
[1778861816102,34.46,79104.55,0.0,0.91573,7e-05,10.43019]
[1778861821136,34.46,79104.26,0.0,0.91573,7e-05,10.43001]
[1778861826172,34.45,79103.9,0.0,0.91573,7e-05,10.43027]
[1778861830199,34.45,79097.21,0.0,0.9153,7e-05,10.46913]
[1778861835656,34.45,79097.54,0.0,0.91534,7e-05,10.46533]
[1778861841277,34.45,79095.77,0.0,0.91523,7e-05,10.47588]
[1778861845726,34.45,79086.83,0.0,0.91463,7e-05,10.52996]
[1778861847323,34.45,79083.33,0.0,0.9144,7e-05,10.55101]
[1778861850344,34.45,79078.69,0.0,0.91407,7e-05,10.58009]
[1778861854372,34.45,79091.55,0.0,0.91496,7e-05,10.49874]
[1778861855800,34.45,79097.56,0.0,0.91536,7e-05,10.46229]
[1778861861421,34.45,79102.06,0.0,0.91566,7e-05,10.43502]
[1778861866456,34.45,79098.64,0.0,0.91543,7e-05,10.45585]
[1778861871491,34.45,79102.81,0.0,0.91571,7e-05,10.43074]
[1778861876527,34.45,79103.32,0.0,0.91574,7e-05,10.42804]
[1778861881565,34.45,79105.01,0.0,0.91585,7e-05,10.41819]
[1778861882568,34.45,79089.2,0.0,0.91479,7e-05,10.51403]
[1778861883575,34.45,79089.02,0.0,0.91478,7e-05,10.51505]
[1778861886011,34.45,79098.87,0.0,0.91544,7e-05,10.45564]
[1778861887604,34.45,79103.93,0.0,0.91577,7e-05,10.42544]
[1778861889618,34.45,79110.94,0.0,0.91623,7e-05,10.38323]
[1778861892639,34.45,79113.97,0.0,0.91643,7e-05,10.36534]
[1778861893645,34.45,79105.66,0.0,0.91588,7e-05,10.41564]
[1778861894671,34.45,79103.38,0.0,0.91572,7e-05,10.42948]
[1778861899691,34.46,79105.07,0.0,0.91583,7e-05,10.41956]
[1778861901710,34.46,79111.74,0.0,0.91627,7e-05,10.37942]
[1778861902715,34.46,79113.75,0.0,0.91641,7e-05,10.36741]
[1778861907750,34.46,79115.69,0.0,0.91653,7e-05,10.3564]
[1778861910781,34.46,79101.83,0.0,0.9156,7e-05,10.44093]
[1778861911786,34.46,79098.06,0.0,0.91537,7e-05,10.46028]
[1778861913799,34.46,79092.87,0.0,0.91501,7e-05,10.4925]
[1778861918834,34.46,79097.18,0.0,0.91528,7e-05,10.4681]
[1778861923869,34.47,79098.88,0.0,0.91538,7e-05,10.45962]
[1778861928906,34.47,79097.89,0.0,0.91529,7e-05,10.46724]
[1778861933938,34.47,79098.93,0.0,0.91535,7e-05,10.4626]
[1778861938973,34.48,79100.22,0.0,0.91541,7e-05,10.4564]
[1778861944010,34.48,79106.85,0.0,0.91584,7e-05,10.418]
[1778861949054,34.48,79112.69,0.0,0.9162,7e-05,10.38473]
[1778861952065,34.48,79113.42,0.0,0.91624,7e-05,10.38171]
[1778861954082,34.49,79119.87,0.0,0.91665,7e-05,10.34384]
[1778861956093,34.49,79100.74,0.0,0.91538,7e-05,10.45988]
[1778861957100,34.49,79100.74,0.0,0.91537,7e-05,10.46027]
[1778861961128,34.49,79092.2,0.0,0.9148,7e-05,10.51206]
[1778861962135,34.49,79090.83,0.0,0.91471,7e-05,10.52063]
[1778861967172,34.49,79092.48,0.0,0.91479,7e-05,10.51307]
[1778861971198,34.5,79098.96,0.0,0.91522,7e-05,10.47254]
[1778861973214,34.5,79102.36,0.0,0.91544,7e-05,10.453]
[1778861978251,34.5,79109.77,0.0,0.91591,7e-05,10.40994]
[1778861980263,34.5,79120.8,0.0,0.91664,7e-05,10.34386]
[1778861981270,34.5,79121.02,0.0,0.91665,7e-05,10.34262]
[1778861986304,34.5,79126.22,0.0,0.91699,7e-05,10.31165]
[1778861991340,34.5,79128.69,0.0,0.91715,7e-05,10.29734]
[1778861996788,34.51,79126.19,0.0,0.91698,7e-05,10.31305]
[1778862002422,34.51,79124.26,0.0,0.91684,7e-05,10.32557]
[1778862006858,34.51,79117.28,0.0,0.91637,7e-05,10.36824]
[1778862009470,34.51,79130.38,0.0,0.91723,7e-05,10.29]
[1778862010480,34.51,79135.65,0.0,0.91757,7e-05,10.25866]
[1778862013499,34.51,79143.14,0.0,0.91805,7e-05,10.2147]
[1778862018532,34.51,79146.19,0.0,0.91823,6e-05,10.19806]
[1778862023567,34.52,79149.28,0.0,0.91841,6e-05,10.1812]
[1778862028602,34.52,79148.74,0.0,0.91834,6e-05,10.18775]
[1778862033638,34.53,79144.0,0.0,0.91802,7e-05,10.21601]
[1778862038673,34.54,79141.47,0.0,0.91782,7e-05,10.2349]
[1778862043709,34.54,79139.04,0.0,0.91762,7e-05,10.25315]
[1778862045723,34.55,79145.57,0.0,0.91803,6e-05,10.21559]
[1778862047141,34.55,79153.52,0.0,0.91854,6e-05,10.16895]
[1778862048743,34.55,79154.19,0.0,0.91857,6e-05,10.16615]
[1778862052773,34.55,79160.78,0.0,0.91898,6e-05,10.1285]
[1778862055796,34.55,79181.49,0.0,0.92029,6e-05,10.00703]
[1778862057213,34.56,79184.47,0.0,0.92047,6e-05,9.99003]
[1778862060835,34.56,79189.95,0.0,0.92079,6e-05,9.96023]
[1778862062843,34.56,79198.6,0.0,0.92133,6e-05,9.90988]
[1778862067285,34.56,79206.11,0.0,0.92179,6e-05,9.86718]
[1778862068884,34.57,79208.63,0.0,0.92194,6e-05,9.85316]
[1778862071906,34.57,79227.96,0.0,0.92312,6e-05,9.74147]
[1778862072912,34.57,79229.97,0.0,0.92324,6e-05,9.73035]
[1778862077947,34.57,79231.65,0.0,0.92331,6e-05,9.72347]
[1778862078957,34.58,79232.34,0.0,0.92335,6e-05,9.72005]
[1778862082996,34.58,79240.27,0.0,0.92381,6e-05,9.6764]
[1778862083999,34.58,79249.76,0.0,0.92439,6e-05,9.62204]
[1778862084999,34.58,79251.16,0.0,0.92446,6e-05,9.6147]
[1778862087017,34.58,79259.8,0.0,0.92497,6e-05,9.56635]
[1778862089038,34.59,79261.3,0.0,0.92505,6e-05,9.55941]
[1778862093076,34.59,79251.74,0.0,0.92446,6e-05,9.61433]
[1778862094072,34.6,79252.44,0.0,0.92449,6e-05,9.61108]
[1778862097092,34.6,79245.85,0.0,0.92406,6e-05,9.65166]
[1778862101121,34.61,79244.81,0.0,0.92397,6e-05,9.66074]
[1778862106155,34.61,79245.41,0.0,0.92397,6e-05,9.66107]
[1778862111194,34.62,79227.9,0.0,0.92286,6e-05,9.76535]
[1778862112198,34.62,79222.8,0.0,0.92254,6e-05,9.79573]
[1778862113206,34.62,79218.66,0.0,0.92228,6e-05,9.82049]
[1778862115222,34.62,79203.6,0.0,0.92132,6e-05,9.91055]
[1778862116236,34.62,79196.7,0.0,0.92087,6e-05,9.9519]
[1778862117237,34.63,79188.85,0.0,0.92036,6e-05,9.99954]
[1778862118241,34.63,79183.69,0.0,0.92003,6e-05,10.02999]
[1778862120256,34.63,79183.27,0.0,0.91999,6e-05,10.0337]
[1778862122268,34.63,79174.58,0.0,0.91943,6e-05,10.08632]
[1778862123275,34.63,79174.31,0.0,0.9194,6e-05,10.08845]
[1778862128310,34.64,79176.02,0.0,0.91949,6e-05,10.08096]
[1778862129318,34.64,79186.54,0.0,0.92015,6e-05,10.01933]
[1778862130325,34.64,79193.56,0.0,0.92059,6e-05,9.97857]
[1778862132339,34.64,79193.86,0.0,0.92059,6e-05,9.97818]
[1778862137373,34.65,79192.21,0.0,0.92045,6e-05,9.99131]
[1778862140395,34.65,79201.54,0.0,0.92102,6e-05,9.93815]
[1778862142409,34.65,79204.82,0.0,0.92122,6e-05,9.91961]
[1778862146437,34.65,79210.42,0.0,0.92156,6e-05,9.88822]
[1778862151471,34.66,79209.7,0.0,0.92152,6e-05,9.89053]
[1778862156507,34.66,79208.26,0.0,0.92141,6e-05,9.90073]
[1778862159528,34.66,79204.8,0.0,0.92118,6e-05,9.92198]
[1778862164563,34.66,79204.97,0.0,0.92118,6e-05,9.92242]
[1778862168006,34.67,79209.98,0.0,0.92148,6e-05,9.89427]
[1778862173625,34.67,79209.21,0.0,0.92142,6e-05,9.90041]
[1778862178664,34.67,79211.02,0.0,0.92151,6e-05,9.89172]
[1778862183695,34.68,79212.69,0.0,0.9216,6e-05,9.88329]
[1778862188730,34.68,79213.22,0.0,0.92161,6e-05,9.88219]
[1778862192758,34.68,79218.45,0.0,0.92192,6e-05,9.85297]
[1778862198213,34.68,79212.79,0.0,0.92155,6e-05,9.88789]
[1778862199807,34.69,79210.95,0.0,0.92143,6e-05,9.89931]
[1778862203836,34.69,79199.35,0.0,0.92067,6e-05,9.97009]
[1778862204843,34.69,79194.3,0.0,0.92035,6e-05,10.0004]
[1778862208283,34.69,79189.67,0.0,0.92003,6e-05,10.02932]
[1778862213909,34.7,79188.65,0.0,0.91996,6e-05,10.03456]
[1778862218943,34.7,79184.65,0.0,0.91968,6e-05,10.06063]
[1778862223978,34.71,79184.83,0.0,0.91967,6e-05,10.06186]
[1778862229015,34.71,79185.92,0.0,0.91972,6e-05,10.05771]
[1778862232035,34.72,79192.39,0.0,0.92011,6e-05,10.02106]
[1778862234050,34.72,79194.65,0.0,0.92024,6e-05,10.00887]
[1778862235061,34.72,79199.68,0.0,0.92056,6e-05,9.97946]
[1778862237073,34.72,79200.98,0.0,0.92064,6e-05,9.97226]
[1778862242106,34.72,79208.03,0.0,0.92107,6e-05,9.932]
[1778862247140,34.72,79212.18,0.0,0.92132,6e-05,9.909]
[1778862251169,34.72,79217.22,0.0,0.92162,6e-05,9.88065]
[1778862253183,34.73,79223.74,0.0,0.92202,6e-05,9.84317]
[1778862258218,34.73,79226.61,0.0,0.92218,6e-05,9.82814]
[1778862263252,34.73,79229.69,0.0,0.92235,6e-05,9.8118]
[1778862268288,34.73,79231.03,0.0,0.92242,6e-05,9.8056]
[1778862273323,34.74,79235.45,0.0,0.9227,6e-05,9.7776]
[1778862276343,34.74,79242.76,0.0,0.92315,6e-05,9.73568]
[1778862277351,34.74,79251.57,0.0,0.92369,6e-05,9.68458]
[1778862278357,34.74,79252.78,0.0,0.92376,6e-05,9.67758]
[1778862283394,34.74,79250.4,0.0,0.92362,6e-05,9.69147]
[1778862288428,34.74,79259.69,0.0,0.92418,6e-05,9.63806]
[1778862289434,34.74,79261.58,0.0,0.9243,6e-05,9.62731]
[1778862294470,34.74,79255.54,0.0,0.92392,6e-05,9.66301]
[1778862299505,34.74,79250.85,0.0,0.92362,6e-05,9.691]
[1778862300511,34.74,79235.1,0.0,0.92265,6e-05,9.78249]
[1778862301518,34.74,79230.95,0.0,0.9224,6e-05,9.80665]
[1778862305547,34.74,79236.25,0.0,0.92272,6e-05,9.77581]
[1778862307561,34.74,79241.58,0.0,0.92305,6e-05,9.74498]
[1778862309574,34.74,79243.31,0.0,0.92316,6e-05,9.73519]
[1778862314609,34.74,79250.78,0.0,0.92361,6e-05,9.69264]
[1778862315617,34.74,79259.54,0.0,0.92414,6e-05,9.64227]
[1778862316626,34.75,79261.03,0.0,0.92423,6e-05,9.63399]
[1778862317632,34.75,79252.09,0.0,0.92368,6e-05,9.68594]
[1778862318638,34.75,79255.45,0.0,0.92388,6e-05,9.66675]
[1778862320658,34.75,79258.33,0.0,0.92405,6e-05,9.65068]
[1778862325690,34.75,79243.44,0.0,0.92312,6e-05,9.73822]
[1778862326696,34.75,79241.58,0.0,0.92301,6e-05,9.74917]
[1778862331731,34.75,79226.88,0.0,0.92212,6e-05,9.83159]
[1778862332738,34.75,79223.8,0.0,0.92193,6e-05,9.84957]
[1778862334753,34.75,79214.57,0.0,0.92134,6e-05,9.90436]
[1778862336767,34.75,79212.35,0.0,0.92119,6e-05,9.91808]
[1778862341813,34.76,79209.79,0.0,0.92102,6e-05,9.93474]
[1778862344833,34.76,79206.98,0.0,0.92083,6e-05,9.95206]
[1778862349867,34.76,79210.05,0.0,0.92101,6e-05,9.9357]
[1778862354902,34.76,79212.41,0.0,0.92114,6e-05,9.92317]
[1778862359354,34.77,79219.98,0.0,0.9216,6e-05,9.87999]
[1778862364972,34.77,79215.31,0.0,0.92129,6e-05,9.90901]
[1778862367995,34.77,79208.67,0.0,0.92087,6e-05,9.94861]
[1778862373032,34.77,79212.05,0.0,0.92107,6e-05,9.92978]
[1778862378071,34.77,79212.24,0.0,0.92107,6e-05,9.92972]
[1778862383107,34.78,79213.8,0.0,0.92116,6e-05,9.92164]
[1778862388144,34.78,79213.19,0.0,0.92111,6e-05,9.9263]
[1778862393176,34.78,79213.4,0.0,0.92114,6e-05,9.92236]
[1778862398215,34.78,79212.2,0.0,0.92105,6e-05,9.93057]
[1778862403248,34.78,79211.97,0.0,0.92102,6e-05,9.93312]
[1778862408284,34.79,79211.86,0.0,0.921,6e-05,9.93494]
[1778862413319,34.79,79210.31,0.0,0.92089,6e-05,9.94515]
[1778862416340,34.79,79191.51,0.0,0.91969,6e-05,10.05655]
[1778862417347,34.79,79184.92,0.0,0.91927,6e-05,10.09584]
[1778862418354,34.79,79181.57,0.0,0.91905,6e-05,10.11602]
[1778862423390,34.8,79186.2,0.0,0.91933,6e-05,10.09054]
[1778862428425,34.8,79179.13,0.0,0.91886,6e-05,10.13413]
[1778862430438,34.8,79176.24,0.0,0.91866,6e-05,10.15181]
[1778862435474,34.8,79178.16,0.0,0.91877,6e-05,10.14185]
[1778862440509,34.8,79182.5,0.0,0.91904,6e-05,10.11758]
[1778862445543,34.81,79183.23,0.0,0.91907,6e-05,10.11472]
[1778862450579,34.81,79183.35,0.0,0.91906,6e-05,10.11536]
[1778862455613,34.81,79186.3,0.0,0.91926,6e-05,10.09547]
[1778862460648,34.81,79189.27,0.0,0.91943,6e-05,10.07946]
[1778862465686,34.82,79192.21,0.0,0.9196,6e-05,10.06378]
[1778862470719,34.82,79199.54,0.0,0.92005,6e-05,10.02256]
[1778862475753,34.82,79188.72,0.0,0.91935,6e-05,10.08725]
[1778862476760,34.82,79187.8,0.0,0.91929,6e-05,10.09266]
[1778862481795,34.82,79187.12,0.0,0.91925,6e-05,10.09666]
[1778862485823,34.82,79193.25,0.0,0.91964,6e-05,10.06073]
[1778862490270,34.82,79198.78,0.0,0.91998,6e-05,10.02875]
[1778862495893,34.83,79203.04,0.0,0.92025,6e-05,10.0043]
[1778862500929,34.83,79202.3,0.0,0.92019,6e-05,10.00918]
[1778862505964,34.83,79202.81,0.0,0.92022,6e-05,10.00664]
[1778862511000,34.83,79203.35,0.0,0.92028,6e-05,10.00001]
[1778862516034,34.83,79202.97,0.0,0.92025,6e-05,10.00277]
[1778862523085,34.83,79205.46,0.0,0.9204,6e-05,9.989]
[1778862528118,34.83,79200.59,0.0,0.92008,6e-05,10.01827]
[1778862530549,34.83,79184.71,0.0,0.91906,6e-05,10.11267]
[1778862532148,34.83,79183.45,0.0,0.91897,6e-05,10.12091]
[1778862536174,34.84,79178.25,0.0,0.91863,6e-05,10.15293]
[1778862538188,34.84,79172.86,0.0,0.91828,6e-05,10.1853]
[1778862543228,34.84,79175.05,0.0,0.9184,6e-05,10.17343]
[1778862546250,34.84,79180.84,0.0,0.91877,6e-05,10.13987]
[1778862547256,34.84,79186.38,0.0,0.91912,6e-05,10.10746]
[1778862551283,34.84,79189.52,0.0,0.91931,6e-05,10.08978]
[1778862553295,34.84,79200.82,0.0,0.92003,6e-05,10.02328]
[1778862554303,34.84,79203.24,0.0,0.92018,6e-05,10.00913]
[1778862558332,34.84,79211.22,0.0,0.92068,6e-05,9.96272]
[1778862563366,34.84,79211.94,0.0,0.92072,6e-05,9.95924]
[1778862568402,34.85,79212.07,0.0,0.92072,6e-05,9.95914]
[1778862570831,34.85,79219.15,0.0,0.92117,6e-05,9.9176]
[1778862573436,34.84,79219.22,0.0,0.92121,6e-05,9.9125]
[1778862576459,34.84,79236.54,0.0,0.92229,6e-05,9.81089]
[1778862577469,34.84,79253.16,0.0,0.92332,6e-05,9.71453]
[1778862578473,34.84,79254.72,0.0,0.92341,6e-05,9.70555]
[1778862580904,34.84,79257.86,0.0,0.9236,6e-05,9.68764]
[1778862586530,34.84,79262.61,0.0,0.92389,6e-05,9.65999]
[1778862588544,34.84,79266.86,0.0,0.92416,6e-05,9.63478]
[1778862593578,34.84,79264.9,0.0,0.92405,6e-05,9.64495]
[1778862598613,34.84,79263.0,0.0,0.92395,6e-05,9.6548]
[1778862603648,34.84,79265.6,0.0,0.92412,6e-05,9.63888]
[1778862605663,34.84,79282.19,0.0,0.92512,6e-05,9.54351]
[1778862606670,34.84,79293.07,0.0,0.92577,6e-05,9.48136]
[1778862608683,34.84,79298.32,0.0,0.92607,6e-05,9.45252]
[1778862609695,34.84,79303.37,0.0,0.92636,6e-05,9.42501]
[1778862611707,34.84,79309.79,0.0,0.92673,6e-05,9.38988]
[1778862612713,34.84,79317.46,0.0,0.92716,6e-05,9.348]
[1778862613722,34.85,79330.36,0.0,0.92789,6e-05,9.27766]
[1778862617768,34.86,79315.67,0.0,0.92698,6e-05,9.36593]
[1778862618756,34.86,79323.24,0.0,0.92743,6e-05,9.3227]
[1778862621779,34.85,79311.78,0.0,0.92679,6e-05,9.38354]
[1778862624800,34.85,79307.28,0.0,0.92652,6e-05,9.40952]
[1778862627822,34.85,79300.77,0.0,0.92613,6e-05,9.44682]
[1778862632855,34.85,79299.77,0.0,0.9261,6e-05,9.44891]
[1778862637891,34.85,79294.41,0.0,0.92578,6e-05,9.47959]
[1778862642927,34.85,79289.29,0.0,0.92547,6e-05,9.50869]
[1778862647960,34.85,79289.38,0.0,0.92548,6e-05,9.50803]
[1778862653000,34.85,79288.03,0.0,0.9254,6e-05,9.51559]
[1778862658043,34.85,79285.02,0.0,0.92522,6e-05,9.53245]
[1778862660058,34.85,79294.82,0.0,0.92581,6e-05,9.47644]
[1778862665095,34.85,79299.4,0.0,0.92608,6e-05,9.45052]
[1778862670131,34.85,79301.68,0.0,0.92622,6e-05,9.43776]
[1778862671551,34.85,79315.65,0.0,0.92704,6e-05,9.35859]
[1778862674154,34.85,79317.35,0.0,0.92715,6e-05,9.34852]
[1778862679190,34.85,79320.95,0.0,0.92737,6e-05,9.3267]
[1778862681621,34.84,79326.41,0.0,0.92772,6e-05,9.29338]
[1778862687245,34.83,79325.96,0.0,0.92778,6e-05,9.28727]
[1778862691691,34.83,79311.32,0.0,0.92695,6e-05,9.36547]
[1778862692285,34.83,79311.32,0.0,0.92695,6e-05,9.36566]
[1778862693288,34.83,79305.86,0.0,0.92663,6e-05,9.39679]
[1778862698365,34.83,79306.04,0.0,0.92663,6e-05,9.39643]
[1778862703399,34.83,79305.65,0.0,0.9266,6e-05,9.39928]
[1778862707431,34.83,79300.27,0.0,0.92628,6e-05,9.43032]
[1778862709442,34.83,79291.76,0.0,0.92577,6e-05,9.47892]
[1778862711831,34.83,79284.3,0.0,0.92532,6e-05,9.5214]
[1778862717502,34.83,79281.01,0.0,0.92513,6e-05,9.53983]
[1778862722537,34.83,79280.79,0.0,0.92512,6e-05,9.54076]
[1778862725563,34.83,79288.04,0.0,0.92556,6e-05,9.4991]
[1778862730596,34.83,79284.66,0.0,0.92536,6e-05,9.51818]
[1778862735631,34.83,79285.0,0.0,0.92538,6e-05,9.51588]
[1778862740667,34.83,79291.15,0.0,0.92575,6e-05,9.48025]
[1778862742042,34.83,79286.12,0.0,0.92546,6e-05,9.50885]
[1778862743691,34.83,79282.71,0.0,0.92525,6e-05,9.52824]
[1778862748728,34.83,79282.51,0.0,0.92525,6e-05,9.52857]
[1778862753757,34.82,79277.44,0.0,0.92498,6e-05,9.55312]
[1778862758793,34.82,79276.72,0.0,0.92494,6e-05,9.55662]
[1778862761813,34.82,79281.75,0.0,0.92524,6e-05,9.52756]
[1778862766850,34.82,79283.39,0.0,0.92535,6e-05,9.51784]
[1778862771884,34.82,79284.14,0.0,0.9254,6e-05,9.5131]
[1778862776919,34.82,79282.59,0.0,0.92531,6e-05,9.52155]
[1778862781954,34.82,79278.58,0.0,0.92507,6e-05,9.54407]
[1778862785984,34.82,79270.8,0.0,0.92461,6e-05,9.58832]
[1778862786989,34.82,79264.69,0.0,0.92424,6e-05,9.62323]
[1778862791021,34.82,79275.15,0.0,0.92488,6e-05,9.56239]
[1778862795048,34.82,79267.46,0.0,0.92442,6e-05,9.60603]
[1778862800084,34.81,79267.65,0.0,0.92444,6e-05,9.60406]
[1778862804112,34.81,79261.98,0.0,0.9241,6e-05,9.63602]
[1778862809148,34.81,79261.94,0.0,0.92411,6e-05,9.63522]
[1778862812170,34.81,79253.17,0.0,0.9236,6e-05,9.68166]
[1778862814181,34.81,79243.76,0.0,0.92303,6e-05,9.73625]
[1778862816196,34.81,79236.39,0.0,0.92257,6e-05,9.77903]
[1778862818212,34.81,79230.36,0.0,0.9222,6e-05,9.81399]
[1778862823244,34.81,79230.4,0.0,0.9222,6e-05,9.81351]
[1778862828279,34.81,79227.92,0.0,0.92205,6e-05,9.82771]
[1778862833314,34.81,79229.84,0.0,0.92217,6e-05,9.81626]
[1778862838349,34.81,79228.08,0.0,0.92207,6e-05,9.82637]
[1778862843385,34.81,79224.07,0.0,0.92182,6e-05,9.84943]
[1778862848420,34.81,79228.54,0.0,0.9221,6e-05,9.82318]
[1778862852815,34.81,79236.18,0.0,0.92257,6e-05,9.77871]
[1778862854466,34.81,79240.38,0.0,0.92283,6e-05,9.75446]
[1778862856480,34.81,79248.69,0.0,0.92335,6e-05,9.70569]
[1778862857486,34.81,79254.53,0.0,0.92371,6e-05,9.67168]
[1778862859500,34.81,79258.11,0.0,0.92393,6e-05,9.65057]
[1778862862889,34.81,79263.45,0.0,0.92426,6e-05,9.61923]
[1778862864536,34.8,79271.16,0.0,0.92473,6e-05,9.57458]
[1778862865547,34.8,79274.81,0.0,0.92496,6e-05,9.55354]
[1778862867557,34.8,79268.89,0.0,0.9246,6e-05,9.58735]
[1778862872959,34.8,79274.02,0.0,0.92494,6e-05,9.55327]
[1778862875613,34.8,79279.87,0.0,0.9253,6e-05,9.51958]
[1778862880652,34.8,79281.03,0.0,0.92537,6e-05,9.51271]
[1778862885686,34.8,79286.9,0.0,0.92572,6e-05,9.47901]
[1778862890720,34.8,79287.87,0.0,0.92578,6e-05,9.47352]
[1778862893100,34.8,79282.74,0.0,0.92547,6e-05,9.50285]
[1778862898778,34.8,79282.72,0.0,0.92548,6e-05,9.50274]
[1778862901799,34.8,79275.89,0.0,0.92507,6e-05,9.54169]
[1778862903170,34.8,79270.65,0.0,0.92475,6e-05,9.57151]
[1778862906835,34.8,79264.74,0.0,0.9244,6e-05,9.60502]
[1778862907843,34.8,79262.77,0.0,0.92428,6e-05,9.61614]
[1778862910862,34.8,79255.68,0.0,0.92386,6e-05,9.65627]
[1778862913240,34.8,79264.7,0.0,0.92441,6e-05,9.60353]
[1778862916905,34.8,79259.88,0.0,0.92413,6e-05,9.63035]
[1778862918918,34.79,79254.23,0.0,0.92379,6e-05,9.66235]
[1778862923955,34.79,79255.87,0.0,0.92391,6e-05,9.65152]
[1778862928988,34.79,79253.8,0.0,0.92379,6e-05,9.66214]
[1778862932016,34.79,79246.13,0.0,0.92336,6e-05,9.70172]
[1778862937046,34.79,79241.61,0.0,0.92309,6e-05,9.72753]
[1778862942081,34.79,79238.32,0.0,0.92288,6e-05,9.74702]
[1778862947116,34.79,79238.79,0.0,0.9229,6e-05,9.74466]
[1778862952152,34.79,79239.01,0.0,0.92291,6e-05,9.74381]
[1778862957186,34.79,79235.34,0.0,0.92268,6e-05,9.76548]
[1778862962223,34.79,79234.75,0.0,0.92264,6e-05,9.76921]
[1778862967259,34.79,79240.45,0.0,0.923,6e-05,9.73607]
[1778862972291,34.79,79244.16,0.0,0.92324,6e-05,9.71302]
[1778862977326,34.78,79247.96,0.0,0.92349,6e-05,9.68949]
[1778862982362,34.78,79246.62,0.0,0.92342,6e-05,9.69573]
[1778862987396,34.78,79245.17,0.0,0.92335,6e-05,9.70256]
[1778862992431,34.78,79245.04,0.0,0.92339,6e-05,9.69792]
[1778862993808,34.78,79237.92,0.0,0.92295,6e-05,9.73883]
[1778862994445,34.78,79238.08,0.0,0.92296,6e-05,9.73753]
[1778862996459,34.77,79232.59,0.0,0.92263,6e-05,9.76857]
[1778862999480,34.77,79240.03,0.0,0.92311,6e-05,9.72427]
[1778863002501,34.77,79248.16,0.0,0.92361,6e-05,9.67638]
[1778863007537,34.77,79254.31,0.0,0.924,6e-05,9.63989]
[1778863011565,34.77,79241.0,0.0,0.92319,6e-05,9.71594]
[1778863015601,34.76,79235.86,0.0,0.92289,6e-05,9.74443]
[1778863020629,34.76,79230.53,0.0,0.92258,6e-05,9.77362]
[1778863024026,34.76,79222.75,0.0,0.92211,6e-05,9.81784]
[1778863025665,34.76,79220.7,0.0,0.92198,6e-05,9.82944]
[1778863030703,34.76,79220.26,0.0,0.92196,6e-05,9.83123]
[1778863031711,34.76,79211.95,0.0,0.92144,6e-05,9.87975]
[1778863032716,34.76,79206.38,0.0,0.9211,6e-05,9.91227]
[1778863034107,34.76,79200.78,0.0,0.92075,6e-05,9.94483]
[1778863036743,34.76,79210.9,0.0,0.92139,6e-05,9.88522]
[1778863037751,34.76,79212.77,0.0,0.92151,6e-05,9.87377]
[1778863041778,34.75,79219.41,0.0,0.92194,6e-05,9.83352]
[1778863044173,34.75,79225.81,0.0,0.92235,6e-05,9.79503]
[1778863049834,34.75,79226.65,0.0,0.92241,6e-05,9.78959]
[1778863051849,34.75,79232.17,0.0,0.92278,6e-05,9.753]
[1778863054254,34.75,79234.85,0.0,0.92296,6e-05,9.73659]
[1778863059904,34.74,79233.44,0.0,0.92288,6e-05,9.74347]
[1778863061920,34.74,79239.66,0.0,0.92327,6e-05,9.70683]
[1778863062926,34.74,79245.36,0.0,0.92363,6e-05,9.67361]
[1778863065949,34.74,79248.39,0.0,0.92382,6e-05,9.65557]
[1778863068978,34.74,79253.54,0.0,0.92413,6e-05,9.62544]
[1778863071991,34.74,79260.05,0.0,0.92453,6e-05,9.5876]
[1778863072997,34.74,79262.52,0.0,0.92468,6e-05,9.57333]
[1778863078036,34.74,79262.84,0.0,0.92471,6e-05,9.57115]
[1778863083071,34.74,79262.75,0.0,0.92471,6e-05,9.57124]
[1778863087098,34.74,79258.71,0.0,0.92447,6e-05,9.5941]
[1778863092134,34.74,79258.68,0.0,0.92447,6e-05,9.59355]
[1778863097169,34.74,79259.2,0.0,0.92451,6e-05,9.5898]
[1778863102204,34.73,79258.4,0.0,0.92447,6e-05,9.5936]
[1778863107240,34.73,79258.87,0.0,0.92451,6e-05,9.59]
[1778863111274,34.73,79245.76,0.0,0.92374,6e-05,9.66097]
[1778863113287,34.73,79240.23,0.0,0.92341,6e-05,9.69236]
[1778863115300,34.73,79234.62,0.0,0.92307,6e-05,9.72422]
[1778863119328,34.73,79229.53,0.0,0.92277,6e-05,9.75229]
[1778863124364,34.72,79228.12,0.0,0.92271,6e-05,9.75858]
[1778863129399,34.72,79225.51,0.0,0.92256,6e-05,9.77188]
[1778863131415,34.72,79218.98,0.0,0.92216,6e-05,9.8095]
[1778863133426,34.72,79212.82,0.0,0.92178,6e-05,9.84536]
[1778863138461,34.72,79212.66,0.0,0.92177,6e-05,9.84595]
[1778863143502,34.72,79215.07,0.0,0.92193,6e-05,9.83148]
[1778863144503,34.72,79220.13,0.0,0.92224,6e-05,9.80193]
[1778863146517,34.72,79225.34,0.0,0.92257,6e-05,9.77163]
[1778863150546,34.72,79229.33,0.0,0.92282,6e-05,9.74737]
[1778863155584,34.71,79228.85,0.0,0.92281,6e-05,9.74844]
[1778863160620,34.71,79234.12,0.0,0.92315,6e-05,9.71628]
[1778863165029,34.71,79239.84,0.0,0.92352,6e-05,9.68219]
[1778863170687,34.71,79235.42,0.0,0.92326,6e-05,9.70654]
[1778863175722,34.7,79234.95,0.0,0.92327,6e-05,9.70433]
[1778863180757,34.7,79234.44,0.0,0.92325,6e-05,9.70619]
[1778863185792,34.7,79235.64,0.0,0.92333,6e-05,9.69821]
[1778863190827,34.7,79237.83,0.0,0.92348,6e-05,9.68452]
[1778863191835,34.7,79243.09,0.0,0.9238,6e-05,9.65386]
[1778863196869,34.7,79245.58,0.0,0.92396,6e-05,9.63867]
[1778863201908,34.69,79252.55,0.0,0.9244,6e-05,9.59713]
[1778863202914,34.69,79239.34,0.0,0.92359,6e-05,9.6734]
[1778863203920,34.69,79233.0,0.0,0.92321,6e-05,9.70993]
[1778863206941,34.69,79231.66,0.0,0.92313,6e-05,9.71687]
[1778863211977,34.69,79229.8,0.0,0.92303,6e-05,9.72626]
[1778863217011,34.69,79227.03,0.0,0.92287,6e-05,9.74097]
[1778863222047,34.68,79227.01,0.0,0.92289,6e-05,9.73975]
[1778863227082,34.68,79230.56,0.0,0.92312,6e-05,9.71787]
[1778863231112,34.68,79245.77,0.0,0.92409,6e-05,9.62508]
[1778863232119,34.68,79250.42,0.0,0.92437,6e-05,9.59814]
[1778863235526,34.68,79251.79,0.0,0.92446,6e-05,9.59016]
[1778863239168,34.68,79260.05,0.0,0.92498,6e-05,9.54103]
[1778863244203,34.67,79264.25,0.0,0.92525,6e-05,9.51461]
[1778863250248,34.67,79266.84,0.0,0.92544,6e-05,9.4971]
[1778863255666,34.66,79269.96,0.0,0.92565,6e-05,9.47666]
[1778863258303,34.66,79264.25,0.0,0.92532,6e-05,9.50811]
[1778863263339,34.66,79268.97,0.0,0.92563,6e-05,9.47869]
[1778863268373,34.65,79268.56,0.0,0.92563,6e-05,9.47877]
[1778863273408,34.65,79269.67,0.0,0.92572,6e-05,9.47015]
[1778863278443,34.65,79270.25,0.0,0.92577,6e-05,9.46461]
[1778863283478,34.64,79270.81,0.0,0.92583,6e-05,9.4592]
[1778863288514,34.64,79271.15,0.0,0.92587,6e-05,9.45509]
[1778863291534,34.64,79265.82,0.0,0.92559,6e-05,9.4805]
[1778863294556,34.63,79259.61,0.0,0.92522,6e-05,9.51569]
[1778863299591,34.63,79255.4,0.0,0.92498,6e-05,9.53857]
[1778863304629,34.63,79247.53,0.0,0.92451,6e-05,9.58343]
[1778863309661,34.63,79243.32,0.0,0.92426,6e-05,9.6069]
[1778863313691,34.63,79237.78,0.0,0.92393,6e-05,9.63816]
[1778863317716,34.63,79232.54,0.0,0.92362,6e-05,9.66762]
[1778863322754,34.62,79230.95,0.0,0.92353,6e-05,9.67566]
[1778863324765,34.62,79221.56,0.0,0.92296,6e-05,9.72973]
[1778863329801,34.62,79220.43,0.0,0.9229,6e-05,9.73482]
[1778863334838,34.62,79221.67,0.0,0.923,6e-05,9.72618]
[1778863339871,34.62,79220.23,0.0,0.92292,6e-05,9.73311]
[1778863346303,34.61,79220.57,0.0,0.92296,6e-05,9.72928]
[1778863352966,34.61,79221.01,0.0,0.92304,6e-05,9.72068]
[1778863358001,34.61,79220.94,0.0,0.92305,6e-05,9.71952]
[1778863365052,34.6,79221.73,0.0,0.92312,6e-05,9.71281]
[1778863370094,34.6,79229.09,0.0,0.92359,6e-05,9.66853]
[1778863371097,34.6,79229.86,0.0,0.92364,6e-05,9.66383]
[1778863376513,34.6,79225.83,0.0,0.92341,6e-05,9.68586]
[1778863382176,34.59,79224.67,0.0,0.92335,6e-05,9.69132]
[1778863386584,34.59,79214.15,0.0,0.9227,6e-05,9.75205]
[1778863390235,34.59,79220.24,0.0,0.92308,6e-05,9.71669]
[1778863392247,34.59,79223.64,0.0,0.92329,6e-05,9.69666]
[1778863397287,34.59,79223.26,0.0,0.92327,6e-05,9.69859]
[1778863399295,34.59,79230.31,0.0,0.92371,6e-05,9.65698]
[1778863405337,34.59,79227.28,0.0,0.92354,6e-05,9.67312]
[1778863410372,34.59,79219.34,0.0,0.92306,6e-05,9.71812]
[1778863412386,34.59,79218.4,0.0,0.92304,6e-05,9.71918]
[1778863417420,34.58,79220.91,0.0,0.92321,6e-05,9.70303]
[1778863422457,34.58,79221.1,0.0,0.92324,6e-05,9.70007]
[1778863427492,34.58,79222.54,0.0,0.92335,6e-05,9.69014]
[1778863432527,34.57,79223.71,0.0,0.92343,6e-05,9.68177]
[1778863437561,34.57,79223.15,0.0,0.92341,6e-05,9.68352]
[1778863442598,34.57,79223.86,0.0,0.92347,6e-05,9.67781]
[1778863447634,34.57,79223.05,0.0,0.92344,6e-05,9.68098]
[1778863452669,34.56,79228.91,0.0,0.92382,6e-05,9.64553]
[1778863457705,34.56,79220.71,0.0,0.92332,6e-05,9.69211]
[1778863458711,34.56,79215.17,0.0,0.92298,6e-05,9.72409]
[1778863463746,34.56,79221.11,0.0,0.92337,6e-05,9.68785]
[1778863468781,34.55,79221.22,0.0,0.92339,6e-05,9.68569]
[1778863473817,34.55,79218.44,0.0,0.92326,6e-05,9.69636]
[1778863478851,34.55,79219.2,0.0,0.92333,6e-05,9.69022]
[1778863483886,34.55,79219.96,0.0,0.92339,6e-05,9.68405]
[1778863488921,34.54,79225.68,0.0,0.92376,6e-05,9.64912]
[1778863493958,34.54,79228.83,0.0,0.92397,6e-05,9.62933]
[1778863497366,34.54,79230.41,0.0,0.92408,6e-05,9.61947]
[1778863503020,34.54,79229.12,0.0,0.92401,6e-05,9.62562]
[1778863506041,34.54,79235.67,0.0,0.92442,6e-05,9.58709]
[1778863511075,34.53,79235.13,0.0,0.92439,6e-05,9.58957]
[1778863516111,34.53,79236.04,0.0,0.92445,6e-05,9.58367]
[1778863519133,34.53,79229.47,0.0,0.92405,6e-05,9.62138]
[1778863524165,34.53,79221.56,0.0,0.92358,6e-05,9.6664]
[1778863527577,34.53,79212.17,0.0,0.92301,6e-05,9.72003]
[1778863533230,34.53,79214.08,0.0,0.92317,6e-05,9.70339]
[1778863538269,34.52,79214.56,0.0,0.92322,6e-05,9.69895]
[1778863540282,34.52,79207.92,0.0,0.92281,6e-05,9.73706]
[1778863541289,34.52,79207.66,0.0,0.9228,6e-05,9.73818]
[1778863546326,34.52,79208.13,0.0,0.92285,6e-05,9.73339]
[1778863549346,34.52,79204.57,0.0,0.92264,6e-05,9.75291]
[1778863554381,34.51,79204.88,0.0,0.92268,6e-05,9.74968]
[1778863559415,34.51,79209.41,0.0,0.92297,6e-05,9.72183]
[1778863561433,34.51,79212.2,0.0,0.92315,6e-05,9.70475]
[1778863565459,34.51,79196.89,0.0,0.92221,6e-05,9.79325]
[1778863566467,34.51,79192.34,0.0,0.92192,6e-05,9.81987]
[1778863570493,34.51,79187.38,0.0,0.92162,6e-05,9.84854]
[1778863575529,34.5,79181.84,0.0,0.92128,6e-05,9.88038]
[1778863580563,34.5,79181.45,0.0,0.92126,6e-05,9.88176]
[1778863584592,34.5,79175.8,0.0,0.92091,6e-05,9.91435]
[1778863586615,34.5,79167.07,0.0,0.92036,6e-05,9.96552]
[1778863588016,34.5,79159.62,0.0,0.91988,6e-05,10.00996]
[1778863590644,34.5,79166.04,0.0,0.9203,6e-05,9.97098]
[1778863595701,34.5,79147.96,0.0,0.91918,6e-05,10.07327]
[1778863597700,34.5,79125.35,0.0,0.91772,7e-05,10.2075]
[1778863598712,34.49,79115.98,0.0,0.91711,7e-05,10.26305]
[1778863599713,34.49,79112.6,0.0,0.91689,7e-05,10.28262]
[1778863603743,34.48,79103.66,0.0,0.91639,7e-05,10.32795]
[1778863605756,34.48,79095.51,0.0,0.91586,7e-05,10.3764]
[1778863610790,34.47,79095.56,0.0,0.91588,7e-05,10.37409]
[1778863615825,34.46,79096.52,0.0,0.91604,7e-05,10.35971]
[1778863616832,34.46,79103.15,0.0,0.91648,7e-05,10.31944]
[1778863621868,34.46,79102.74,0.0,0.91647,7e-05,10.32063]
[1778863624907,34.45,79113.17,0.0,0.91717,7e-05,10.25719]
[1778863629971,34.45,79118.65,0.0,0.91753,7e-05,10.22363]
[1778863635014,34.45,79123.19,0.0,0.91784,7e-05,10.19581]
[1778863636016,34.45,79133.49,0.0,0.91851,7e-05,10.13414]
[1778863637023,34.45,79140.13,0.0,0.91894,6e-05,10.09453]
[1778863641052,34.45,79146.2,0.0,0.91935,6e-05,10.05676]
[1778863643068,34.45,79153.72,0.0,0.91984,6e-05,10.01136]
[1778863648100,34.45,79153.3,0.0,0.91983,6e-05,10.01273]
[1778863653135,34.45,79152.94,0.0,0.91983,6e-05,10.01133]
[1778863656156,34.45,79157.82,0.0,0.92015,6e-05,9.98157]
[1778863660184,34.44,79163.19,0.0,0.9205,6e-05,9.94884]
[1778863665219,34.44,79165.16,0.0,0.92064,6e-05,9.93613]
[1778863670269,34.44,79176.56,0.0,0.92137,6e-05,9.86792]
[1778863671264,34.44,79186.69,0.0,0.92201,6e-05,9.80823]
[1778863672272,34.44,79192.29,0.0,0.92236,6e-05,9.77537]
[1778863674284,34.44,79201.59,0.0,0.92295,6e-05,9.7202]
[1778863676300,34.44,79207.37,0.0,0.92332,6e-05,9.68585]
[1778863677306,34.44,79214.37,0.0,0.92375,6e-05,9.64479]
[1778863678648,34.44,79231.95,0.0,0.92484,6e-05,9.54241]
[1778863679321,34.44,79231.95,0.0,0.92484,6e-05,9.5424]
[1778863680327,34.44,79238.52,0.0,0.92524,6e-05,9.50437]
[1778863681336,34.44,79250.32,0.0,0.92596,6e-05,9.43583]
[1778863683349,34.44,79257.06,0.0,0.92637,6e-05,9.39641]
[1778863684394,34.44,79263.16,0.0,0.92674,6e-05,9.36109]
[1778863687389,34.43,79271.5,0.0,0.92724,6e-05,9.31257]
[1778863690410,34.43,79263.03,0.0,0.92674,6e-05,9.36067]
[1778863691416,34.43,79260.68,0.0,0.9266,6e-05,9.37393]
[1778863696453,34.43,79264.14,0.0,0.92683,6e-05,9.35269]
[1778863700481,34.43,79269.69,0.0,0.92717,6e-05,9.31996]
[1778863702497,34.43,79276.69,0.0,0.92759,6e-05,9.27953]
[1778863703501,34.43,79286.63,0.0,0.92818,6e-05,9.22264]
[1778863704511,34.43,79290.91,0.0,0.92843,6e-05,9.19776]
[1778863706525,34.43,79285.07,0.0,0.92809,6e-05,9.23057]
[1778863707532,34.43,79268.11,0.0,0.92709,6e-05,9.32751]
[1778863708862,34.43,79257.04,0.0,0.92643,6e-05,9.39091]
[1778863709547,34.43,79257.04,0.0,0.92643,6e-05,9.39063]
[1778863712570,34.42,79263.49,0.0,0.92685,6e-05,9.34886]
[1778863717603,34.42,79268.58,0.0,0.92717,6e-05,9.31845]
[1778863720625,34.42,79276.74,0.0,0.92766,6e-05,9.2711]
[1778863721633,34.42,79272.99,0.0,0.92744,6e-05,9.29242]
[1778863723651,34.42,79264.83,0.0,0.92695,6e-05,9.33884]
[1778863724655,34.42,79254.45,0.0,0.92633,6e-05,9.39829]
[1778863725662,34.42,79247.55,0.0,0.92592,6e-05,9.43774]
[1778863726669,34.42,79245.35,0.0,0.92579,6e-05,9.45005]
[1778863731704,34.41,79249.23,0.0,0.92605,6e-05,9.42562]
[1778863735732,34.41,79254.07,0.0,0.92635,6e-05,9.39626]
[1778863737749,34.41,79244.7,0.0,0.92579,6e-05,9.4497]
[1778863739072,34.41,79236.92,0.0,0.92533,6e-05,9.49388]
[1778863744794,34.41,79240.25,0.0,0.92554,6e-05,9.47343]
[1778863749844,34.41,79241.18,0.0,0.9256,6e-05,9.46845]
[1778863756897,34.41,79240.36,0.0,0.92554,6e-05,9.47378]
[1778863761931,34.41,79234.09,0.0,0.92516,6e-05,9.5104]
[1778863763946,34.41,79225.7,0.0,0.92464,6e-05,9.55914]
[1778863766965,34.41,79223.03,0.0,0.92448,6e-05,9.57454]
[1778863772000,34.41,79221.69,0.0,0.92443,6e-05,9.57822]
[1778863778042,34.41,79221.24,0.0,0.9244,6e-05,9.58059]
[1778863783076,34.41,79220.35,0.0,0.92435,6e-05,9.58557]
[1778863788112,34.41,79220.38,0.0,0.92435,6e-05,9.58513]
[1778863793147,34.41,79222.65,0.0,0.92449,6e-05,9.57175]
[1778863798182,34.41,79225.39,0.0,0.92466,6e-05,9.55566]
[1778863803218,34.41,79225.11,0.0,0.92465,6e-05,9.55721]
[1778863806239,34.41,79230.57,0.0,0.92498,6e-05,9.52551]
[1778863811277,34.41,79230.6,0.0,0.92498,6e-05,9.52564]
[1778863817316,34.41,79229.47,0.0,0.92491,6e-05,9.53262]
[1778863820344,34.41,79234.73,0.0,0.92523,6e-05,9.50243]
[1778863825371,34.41,79242.01,0.0,0.92566,6e-05,9.46099]
[1778863830410,34.41,79244.31,0.0,0.92579,6e-05,9.44869]
[1778863835442,34.41,79240.69,0.0,0.92559,6e-05,9.46687]
[1778863839779,34.42,79246.34,0.0,0.92592,6e-05,9.43499]
[1778863845513,34.42,79248.87,0.0,0.92606,6e-05,9.42182]
[1778863853568,34.42,79247.35,0.0,0.92595,6e-05,9.4325]
[1778863856593,34.42,79240.81,0.0,0.92554,6e-05,9.47098]
[1778863857597,34.42,79233.1,0.0,0.92507,6e-05,9.51581]
[1778863858604,34.42,79229.26,0.0,0.92484,6e-05,9.53821]
[1778863863639,34.42,79228.05,0.0,0.92476,6e-05,9.54573]
[1778863868674,34.42,79231.94,0.0,0.92499,6e-05,9.52369]
[1778863869989,34.43,79223.34,0.0,0.92446,6e-05,9.57378]
[1778863871700,34.43,79220.95,0.0,0.92431,6e-05,9.58789]
[1778863873716,34.43,79232.92,0.0,0.92505,6e-05,9.51847]
[1778863874721,34.43,79235.17,0.0,0.92518,6e-05,9.50557]
[1778863875726,34.43,79229.52,0.0,0.92483,6e-05,9.5385]
[1778863876733,34.43,79224.19,0.0,0.92451,6e-05,9.56957]
[1778863878747,34.43,79223.94,0.0,0.92449,6e-05,9.57113]
[1778863883785,34.43,79225.46,0.0,0.92458,6e-05,9.56256]
[1778863888821,34.43,79234.4,0.0,0.92512,6e-05,9.51096]
[1778863890132,34.43,79237.31,0.0,0.9253,6e-05,9.49439]
[1778863895870,34.43,79240.73,0.0,0.92553,6e-05,9.47159]
[1778863900906,34.43,79240.24,0.0,0.92549,6e-05,9.47533]
[1778863905948,34.43,79234.25,0.0,0.92511,6e-05,9.51081]
[1778863906950,34.43,79218.58,0.0,0.92415,6e-05,9.60194]
[1778863907954,34.43,79219.86,0.0,0.92423,6e-05,9.59446]
[1778863910272,34.43,79225.49,0.0,0.92458,6e-05,9.56165]
[1778863916012,34.43,79222.41,0.0,0.92439,6e-05,9.57953]
[1778863921047,34.43,79218.24,0.0,0.92413,6e-05,9.60364]
[1778863926081,34.43,79219.01,0.0,0.92418,6e-05,9.59879]
[1778863930412,34.43,79213.55,0.0,0.92385,6e-05,9.63019]
[1778863936152,34.43,79212.95,0.0,0.92382,6e-05,9.63293]
[1778863941187,34.43,79210.66,0.0,0.92369,6e-05,9.64563]
[1778863946222,34.43,79205.86,0.0,0.92339,6e-05,9.67336]
[1778863951258,34.43,79207.93,0.0,0.92353,6e-05,9.65885]
[1778863956293,34.43,79207.45,0.0,0.92349,6e-05,9.66316]
[1778863961328,34.44,79207.15,0.0,0.92345,6e-05,9.66634]
[1778863966363,34.44,79208.15,0.0,0.92351,6e-05,9.66103]
[1778863970391,34.44,79187.25,0.0,0.92221,6e-05,9.78307]
[1778863971400,34.44,79181.96,0.0,0.92188,6e-05,9.81422]
[1778863977440,34.44,79184.71,0.0,0.92205,6e-05,9.79775]
[1778863982475,34.44,79184.19,0.0,0.92202,6e-05,9.80085]
[1778863984490,34.44,79177.2,0.0,0.92157,6e-05,9.84287]
[1778863988517,34.44,79145.48,0.0,0.91953,6e-05,10.03218]
[1778863989524,34.44,79135.26,0.0,0.91886,6e-05,10.09315]
[1778863994560,34.44,79133.36,0.0,0.91874,7e-05,10.10472]
[1778864000912,34.44,79139.26,0.0,0.91912,6e-05,10.06977]
[1778864006655,34.44,79140.59,0.0,0.9192,6e-05,10.06251]
[1778864008668,34.44,79148.91,0.0,0.91973,6e-05,10.01334]
[1778864010982,34.44,79158.57,0.0,0.92035,6e-05,9.95646]
[1778864012696,34.44,79162.72,0.0,0.92064,6e-05,9.9277]
[1778864014709,34.44,79168.49,0.0,0.92101,6e-05,9.89342]
[1778864017731,34.44,79174.56,0.0,0.9214,6e-05,9.85747]
[1778864019744,34.44,79181.38,0.0,0.92183,6e-05,9.81729]
[1778864024780,34.44,79186.75,0.0,0.92216,6e-05,9.78601]
[1778864031124,34.44,79188.43,0.0,0.92226,6e-05,9.77671]
[1778864032839,34.44,79194.3,0.0,0.92263,6e-05,9.74243]
[1778864033846,34.44,79196.6,0.0,0.92277,6e-05,9.72909]
[1778864038882,34.45,79199.19,0.0,0.92293,6e-05,9.71479]
[1778864043917,34.45,79201.83,0.0,0.92307,6e-05,9.70158]
[1778864045930,34.45,79203.48,0.0,0.92316,6e-05,9.69235]
[1778864051264,34.45,79200.13,0.0,0.92294,6e-05,9.71303]
[1778864058014,34.46,79197.83,0.0,0.92276,6e-05,9.73084]
[1778864063050,34.46,79200.66,0.0,0.92291,6e-05,9.71679]
[1778864067083,34.47,79190.77,0.0,0.92228,6e-05,9.77567]
[1778864069092,34.47,79186.45,0.0,0.922,6e-05,9.80183]
[1778864071406,34.47,79181.86,0.0,0.92172,6e-05,9.82611]
[1778864077148,34.48,79182.06,0.0,0.9217,6e-05,9.82815]
[1778864078154,34.48,79176.15,0.0,0.92132,6e-05,9.8635]
[1778864079161,34.48,79174.03,0.0,0.92118,6e-05,9.87648]
[1778864084197,34.48,79172.81,0.0,0.92108,6e-05,9.88596]
[1778864086211,34.48,79185.11,0.0,0.92185,6e-05,9.8144]
[1778864087217,34.48,79191.1,0.0,0.92222,6e-05,9.77975]
[1778864088225,34.48,79191.15,0.0,0.92222,6e-05,9.77959]
[1778864089231,34.49,79184.21,0.0,0.92178,6e-05,9.82097]
[1778864090241,34.49,79181.74,0.0,0.92162,6e-05,9.83603]
[1778864095274,34.49,79175.38,0.0,0.92119,6e-05,9.87602]
[1778864100310,34.49,79174.2,0.0,0.92109,6e-05,9.88519]
[1778864105345,34.5,79179.52,0.0,0.9214,6e-05,9.85614]
[1778864110379,34.5,79178.25,0.0,0.9213,6e-05,9.86612]
[1778864115414,34.51,79181.33,0.0,0.92147,6e-05,9.85056]
[1778864118436,34.51,79188.8,0.0,0.92193,6e-05,9.80731]
[1778864122464,34.51,79193.73,0.0,0.92223,6e-05,9.77886]
[1778864127498,34.51,79199.27,0.0,0.92257,6e-05,9.74715]
[1778864132534,34.51,79199.81,0.0,0.92262,6e-05,9.74103]
[1778864137568,34.52,79200.95,0.0,0.92268,6e-05,9.7362]
[1778864142603,34.52,79200.92,0.0,0.92267,6e-05,9.73726]
[1778864147638,34.52,79201.61,0.0,0.92268,6e-05,9.73593]
[1778864153680,34.53,79202.8,0.0,0.92271,6e-05,9.73277]
[1778864158721,34.53,79204.36,0.0,0.92278,6e-05,9.72686]
[1778864159726,34.54,79222.35,0.0,0.92389,6e-05,9.62217]
[1778864160731,34.54,79225.92,0.0,0.92411,6e-05,9.60176]
[1778864165765,34.54,79222.77,0.0,0.9239,6e-05,9.62189]
[1778864170815,34.54,79225.32,0.0,0.92403,6e-05,9.60932]
[1778864172120,34.54,79232.23,0.0,0.92445,6e-05,9.56962]
[1778864172827,34.54,79232.23,0.0,0.92445,6e-05,9.57007]
[1778864177862,34.55,79231.66,0.0,0.92441,6e-05,9.57389]
[1778864185918,34.55,79230.49,0.0,0.9243,6e-05,9.58424]
[1778864190966,34.56,79233.11,0.0,0.92443,6e-05,9.57124]
[1778864192981,34.56,79229.52,0.0,0.92424,6e-05,9.58833]
[1778864193988,34.56,79222.13,0.0,0.92378,6e-05,9.63169]
[1778864194995,34.56,79223.6,0.0,0.92387,6e-05,9.62353]
[1778864198017,34.56,79218.34,0.0,0.92353,6e-05,9.65527]
[1778864203051,34.56,79220.03,0.0,0.92362,6e-05,9.64723]
[1778864208085,34.57,79223.18,0.0,0.92379,6e-05,9.63076]
[1778864213120,34.57,79223.87,0.0,0.92381,6e-05,9.62875]
[1778864217148,34.57,79230.97,0.0,0.92423,6e-05,9.5892]
[1778864219162,34.57,79232.94,0.0,0.92434,6e-05,9.57872]
[1778864220170,34.58,79227.52,0.0,0.92401,6e-05,9.61063]
[1778864222471,34.58,79220.57,0.0,0.92357,6e-05,9.65142]
[1778864224198,34.58,79216.73,0.0,0.92333,6e-05,9.67455]
[1778864229234,34.58,79216.84,0.0,0.92332,6e-05,9.67558]
[1778864234269,34.58,79220.55,0.0,0.92353,6e-05,9.65572]
[1778864239306,34.59,79222.59,0.0,0.92363,6e-05,9.64569]
[1778864244340,34.59,79223.3,0.0,0.92366,6e-05,9.64351]
[1778864249376,34.59,79223.04,0.0,0.92362,6e-05,9.64692]
[1778864254412,34.6,79222.52,0.0,0.9236,6e-05,9.64799]
[1778864259446,34.6,79224.17,0.0,0.92368,6e-05,9.64034]
[1778864264482,34.6,79224.29,0.0,0.92367,6e-05,9.64157]
[1778864269516,34.61,79225.74,0.0,0.92374,6e-05,9.63505]
[1778864274551,34.61,79237.82,0.0,0.92446,6e-05,9.56702]
[1778864275559,34.61,79239.17,0.0,0.92454,6e-05,9.55971]
[1778864276565,34.61,79232.14,0.0,0.9241,6e-05,9.60048]
[1778864277572,34.61,79226.79,0.0,0.92377,6e-05,9.63152]
[1778864279587,34.61,79224.41,0.0,0.92362,6e-05,9.64611]
[1778864284622,34.62,79221.34,0.0,0.92341,6e-05,9.6658]
[1778864287644,34.62,79228.88,0.0,0.92386,6e-05,9.6231]
[1778864289658,34.62,79233.28,0.0,0.92413,6e-05,9.59761]
[1778864295706,34.62,79230.67,0.0,0.92397,6e-05,9.61288]
[1778864297715,34.62,79220.15,0.0,0.92332,6e-05,9.67399]
[1778864298724,34.62,79216.96,0.0,0.92313,6e-05,9.69249]
[1778864299731,34.62,79208.65,0.0,0.9226,6e-05,9.74173]
[1778864300737,34.62,79204.36,0.0,0.92233,6e-05,9.76751]
[1778864305772,34.63,79208.01,0.0,0.92252,6e-05,9.7497]
[1778864310808,34.63,79205.37,0.0,0.92232,6e-05,9.76847]
[1778864315848,34.64,79207.61,0.0,0.92245,6e-05,9.75484]
[1778864320883,34.65,79206.51,0.0,0.92235,6e-05,9.76453]
[1778864325918,34.65,79207.45,0.0,0.92237,6e-05,9.7623]
[1778864331959,34.66,79212.15,0.0,0.92262,6e-05,9.73957]
[1778864336994,34.67,79213.19,0.0,0.92265,6e-05,9.73686]
[1778864342032,34.67,79210.13,0.0,0.92242,6e-05,9.7579]
[1778864347066,34.68,79214.71,0.0,0.92267,6e-05,9.73428]
[1778864352102,34.68,79215.4,0.0,0.92268,6e-05,9.73337]
[1778864357140,34.69,79219.95,0.0,0.92293,6e-05,9.7101]
[1778864362176,34.69,79220.18,0.0,0.92292,6e-05,9.7119]
[1778864370232,34.7,79223.01,0.0,0.92304,6e-05,9.70055]
[1778864375267,34.71,79221.5,0.0,0.92294,6e-05,9.70862]
[1778864379296,34.71,79228.86,0.0,0.92337,6e-05,9.66794]
[1778864380302,34.71,79233.49,0.0,0.92365,6e-05,9.64133]
[1778864384330,34.71,79232.92,0.0,0.92361,6e-05,9.64564]
[1778864389366,34.72,79234.96,0.0,0.92372,6e-05,9.63565]
[1778864395408,34.72,79237.03,0.0,0.92383,6e-05,9.62513]
[1778864400442,34.72,79235.3,0.0,0.9237,6e-05,9.6367]
[1778864402457,34.72,79226.47,0.0,0.92315,6e-05,9.68847]
[1778864403734,34.73,79217.34,0.0,0.92258,6e-05,9.74222]
[1778864404470,34.73,79217.34,0.0,0.92257,6e-05,9.74284]
[1778864406485,34.73,79210.34,0.0,0.92213,6e-05,9.78482]
[1778864407491,34.73,79210.61,0.0,0.92214,6e-05,9.78378]
[1778864412526,34.73,79211.7,0.0,0.92218,6e-05,9.78]
[1778864417563,34.74,79210.52,0.0,0.92208,6e-05,9.78934]
[1778864422597,34.74,79208.11,0.0,0.92191,6e-05,9.80557]
[1778864426626,34.75,79203.33,0.0,0.92159,6e-05,9.83492]
[1778864430655,34.75,79209.81,0.0,0.92198,6e-05,9.79849]
[1778864435691,34.75,79210.24,0.0,0.92202,6e-05,9.79378]
[1778864440728,34.75,79207.65,0.0,0.92185,6e-05,9.80978]
[1778864444017,34.76,79196.09,0.0,0.92111,6e-05,9.87866]
[1778864445759,34.76,79196.64,0.0,0.92113,6e-05,9.87619]
[1778864448783,34.76,79204.6,0.0,0.92162,6e-05,9.83073]
[1778864454088,34.76,79208.1,0.0,0.92182,6e-05,9.81235]
[1778864459861,34.77,79206.21,0.0,0.92168,6e-05,9.82563]
[1778864464894,34.77,79207.89,0.0,0.92177,6e-05,9.8175]
[1778864469930,34.77,79202.28,0.0,0.9214,6e-05,9.85184]
[1778864474964,34.77,79188.78,0.0,0.92053,6e-05,9.93226]
[1778864475974,34.77,79183.52,0.0,0.9202,6e-05,9.96332]
[1778864481006,34.78,79179.88,0.0,0.91996,6e-05,9.98533]
[1778864483027,34.78,79185.33,0.0,0.9203,6e-05,9.95357]
[1778864484040,34.78,79193.06,0.0,0.92079,6e-05,9.90865]
[1778864485044,34.78,79200.87,0.0,0.92128,6e-05,9.86294]
[1778864486043,34.78,79202.05,0.0,0.92135,6e-05,9.85636]
[1778864490070,34.78,79209.3,0.0,0.92179,6e-05,9.81543]
[1778864492084,34.78,79211.99,0.0,0.92198,6e-05,9.7967]
[1778864495108,34.78,79218.69,0.0,0.92238,6e-05,9.75901]
[1778864496113,34.78,79225.9,0.0,0.92283,6e-05,9.71715]
[1778864497120,34.78,79228.55,0.0,0.92299,6e-05,9.70186]
[1778864500141,34.78,79234.88,0.0,0.92338,6e-05,9.66555]
[1778864505178,34.79,79234.31,0.0,0.92333,6e-05,9.6697]
[1778864507195,34.79,79229.22,0.0,0.92302,6e-05,9.6995]
[1778864508204,34.79,79227.6,0.0,0.9229,6e-05,9.71005]
[1778864511226,34.79,79222.54,0.0,0.92257,6e-05,9.74105]
[1778864514511,34.79,79217.19,0.0,0.92222,6e-05,9.77368]
[1778864520288,34.8,79212.18,0.0,0.92188,6e-05,9.80571]
[1778864522300,34.8,79205.23,0.0,0.92144,6e-05,9.84712]
[1778864523310,34.8,79202.1,0.0,0.92124,6e-05,9.86577]
[1778864527333,34.8,79200.33,0.0,0.92111,6e-05,9.87746]
[1778864532368,34.81,79198.66,0.0,0.92099,6e-05,9.88877]
[1778864533375,34.81,79193.04,0.0,0.92063,6e-05,9.92196]
[1778864534653,34.81,79191.98,0.0,0.92056,6e-05,9.92841]
[1778864540424,34.81,79192.81,0.0,0.9206,6e-05,9.92488]
[1778864545462,34.81,79194.16,0.0,0.92067,6e-05,9.91819]
[1778864549487,34.81,79203.26,0.0,0.92124,6e-05,9.86589]
[1778864550494,34.82,79208.91,0.0,0.92159,6e-05,9.83322]
[1778864552509,34.82,79209.88,0.0,0.92167,6e-05,9.82442]
[1778864553515,34.82,79204.27,0.0,0.92131,6e-05,9.85751]
[1778864554793,34.82,79196.71,0.0,0.92083,6e-05,9.902]
[1778864556538,34.82,79196.71,0.0,0.92083,6e-05,9.90252]
[1778864562583,34.82,79196.38,0.0,0.92079,6e-05,9.90588]
[1778864566612,34.82,79206.11,0.0,0.92139,6e-05,9.85001]
[1778864568627,34.82,79208.23,0.0,0.92152,6e-05,9.83828]
[1778864573660,34.83,79212.61,0.0,0.92179,6e-05,9.81355]
[1778864578694,34.83,79214.08,0.0,0.92187,6e-05,9.80555]
[1778864583730,34.83,79215.48,0.0,0.92194,6e-05,9.79948]
[1778864585008,34.83,79210.32,0.0,0.92161,6e-05,9.82996]
[1778864587758,34.83,79208.3,0.0,0.92147,6e-05,9.84291]
[1778864593799,34.84,79208.0,0.0,0.92143,6e-05,9.84664]
[1778864598835,34.84,79195.55,0.0,0.92063,6e-05,9.92081]
[1778864599841,34.84,79194.25,0.0,0.92055,6e-05,9.92857]
[1778864605146,34.84,79192.22,0.0,0.92041,6e-05,9.94114]
[1778864613939,34.84,79191.86,0.0,0.92041,6e-05,9.94053]
[1778864619981,34.84,79190.04,0.0,0.92028,6e-05,9.95194]
[1778864625020,34.85,79191.39,0.0,0.92036,6e-05,9.94464]
[1778864630054,34.85,79191.65,0.0,0.92037,6e-05,9.9438]
[1778864635088,34.85,79188.66,0.0,0.92018,6e-05,9.96194]
[1778864640124,34.85,79185.31,0.0,0.91996,6e-05,9.98212]
[1778864645158,34.85,79176.69,0.0,0.9194,6e-05,10.03327]
[1778864650193,34.85,79174.14,0.0,0.91924,6e-05,10.04851]
[1778864655228,34.85,79172.4,0.0,0.91912,6e-05,10.05904]
[1778864660262,34.85,79176.81,0.0,0.9194,6e-05,10.03353]
[1778864665297,34.85,79191.16,0.0,0.92031,6e-05,9.94978]
[1778864666304,34.85,79198.23,0.0,0.92076,6e-05,9.90813]
[1778864667312,34.85,79200.85,0.0,0.92092,6e-05,9.89262]
[1778864671344,34.85,79207.44,0.0,0.92137,6e-05,9.84962]
[1778864672347,34.85,79201.31,0.0,0.92099,6e-05,9.88527]
[1778864673360,34.85,79199.14,0.0,0.92085,6e-05,9.8985]
[1778864678389,34.85,79196.69,0.0,0.92068,6e-05,9.91411]
[1778864683425,34.86,79197.3,0.0,0.9207,6e-05,9.91184]
[1778864687453,34.86,79189.35,0.0,0.92019,6e-05,9.95934]
[1778864688459,34.86,79182.79,0.0,0.91977,6e-05,9.99795]
[1778864693496,34.86,79188.04,0.0,0.9201,6e-05,9.96776]
[1778864698530,34.86,79189.42,0.0,0.92018,6e-05,9.96051]
[1778864703567,34.86,79191.57,0.0,0.9203,6e-05,9.94886]
[1778864707594,34.86,79203.46,0.0,0.92105,6e-05,9.88009]
[1778864708601,34.86,79207.27,0.0,0.92128,6e-05,9.85815]
[1778864713636,34.86,79209.19,0.0,0.9214,6e-05,9.84716]
[1778864718671,34.86,79208.56,0.0,0.92136,6e-05,9.85107]
[1778864720690,34.87,79211.39,0.0,0.92153,6e-05,9.83526]
[1778864725993,34.87,79205.05,0.0,0.92111,6e-05,9.87395]
[1778864731766,34.87,79201.01,0.0,0.92087,6e-05,9.89532]
[1778864732775,34.87,79192.08,0.0,0.9203,6e-05,9.94779]
[1778864733781,34.87,79188.27,0.0,0.92006,6e-05,9.97027]
[1778864738816,34.87,79187.06,0.0,0.91998,6e-05,9.97795]
[1778864743850,34.87,79186.3,0.0,0.91992,6e-05,9.98293]
[1778864748888,34.88,79189.7,0.0,0.92013,6e-05,9.96356]
[1778864749894,34.88,79195.72,0.0,0.92051,6e-05,9.92845]
[1778864750900,34.88,79200.7,0.0,0.92082,6e-05,9.89952]
[1778864751908,34.88,79198.84,0.0,0.9207,6e-05,9.91063]
[1778864756207,34.88,79204.65,0.0,0.92106,6e-05,9.87757]
[1778864761996,34.88,79210.26,0.0,0.9214,6e-05,9.84641]
[1778864765011,34.88,79215.7,0.0,0.92173,6e-05,9.81567]
[1778864766277,34.88,79228.74,0.0,0.92254,6e-05,9.73986]
[1778864767021,34.88,79228.74,0.0,0.92254,6e-05,9.73979]
[1778864768030,34.88,79230.78,0.0,0.92267,6e-05,9.72798]
[1778864771067,34.88,79242.02,0.0,0.92336,6e-05,9.66307]
[1778864772067,34.88,79260.77,0.0,0.9245,6e-05,9.5554]
[1778864773074,34.88,79266.59,0.0,0.92486,6e-05,9.52191]
[1778864778107,34.88,79269.02,0.0,0.92501,6e-05,9.50753]
[1778864781127,34.88,79278.53,0.0,0.92558,6e-05,9.4529]
[1778864782159,34.88,79282.14,0.0,0.9258,6e-05,9.43229]
[1778864783158,34.88,79305.44,0.0,0.92719,6e-05,9.30002]
[1778864784154,34.88,79305.44,0.0,0.92719,6e-05,9.30008]
[1778864785161,34.88,79301.28,0.0,0.92694,6e-05,9.32383]
[1778864788182,34.88,79306.4,0.0,0.92723,6e-05,9.29539]
[1778864793217,34.89,79295.1,0.0,0.92656,6e-05,9.35867]
[1778864794225,34.89,79287.21,0.0,0.92609,6e-05,9.40365]
[1778864795236,34.89,79288.93,0.0,0.92619,6e-05,9.39395]
[1778864797245,34.89,79276.46,0.0,0.92544,6e-05,9.46514]
[1778864798255,34.89,79272.72,0.0,0.92522,6e-05,9.48648]
[1778864800270,34.89,79279.68,0.0,0.92564,6e-05,9.44671]
[1778864804300,34.89,79274.4,0.0,0.92532,6e-05,9.47683]
[1778864805305,34.89,79266.37,0.0,0.92483,6e-05,9.52272]
[1778864806312,34.89,79260.47,0.0,0.92448,6e-05,9.55642]
[1778864807320,34.89,79258.43,0.0,0.92436,6e-05,9.56797]
[1778864809333,34.89,79252.83,0.0,0.92402,6e-05,9.59976]
[1778864811348,34.89,79251.04,0.0,0.92391,6e-05,9.60955]
[1778864813361,34.89,79257.66,0.0,0.92432,6e-05,9.57104]
[1778864818397,34.88,79253.81,0.0,0.9241,6e-05,9.59214]
[1778864822425,34.88,79260.78,0.0,0.92453,6e-05,9.55117]
[1778864825446,34.88,79262.26,0.0,0.92463,6e-05,9.54215]
[1778864830480,34.88,79261.8,0.0,0.92461,6e-05,9.54386]
[1778864833505,34.88,79270.46,0.0,0.92514,6e-05,9.49369]
[1778864834511,34.88,79271.89,0.0,0.92523,6e-05,9.4854]
[1778864836783,34.88,79273.22,0.0,0.92531,6e-05,9.47754]
[1778864840552,34.88,79267.73,0.0,0.92498,6e-05,9.5086]
[1778864844581,34.88,79257.5,0.0,0.92437,6e-05,9.56663]
[1778864845589,34.88,79255.77,0.0,0.92427,6e-05,9.57633]
[1778864850624,34.87,79250.03,0.0,0.92393,6e-05,9.60801]
[1778864852638,34.87,79262.02,0.0,0.92469,6e-05,9.53478]
[1778864853644,34.87,79265.56,0.0,0.92491,6e-05,9.51431]
[1778864858686,34.87,79268.06,0.0,0.92507,6e-05,9.49917]
[1778864863720,34.87,79267.33,0.0,0.92503,6e-05,9.50275]
[1778864868753,34.87,79264.31,0.0,0.92485,6e-05,9.51935]
[1778864873787,34.87,79250.05,0.0,0.92399,6e-05,9.60089]
[1778864874797,34.87,79242.9,0.0,0.92355,6e-05,9.64225]
[1778864875802,34.87,79236.84,0.0,0.92318,6e-05,9.67734]
[1778864877816,34.87,79232.3,0.0,0.92289,6e-05,9.70416]
[1778864880840,34.87,79226.96,0.0,0.92254,6e-05,9.73655]
[1778864885872,34.88,79228.44,0.0,0.92261,6e-05,9.73023]
[1778864891919,34.88,79229.37,0.0,0.92264,6e-05,9.72776]
[1778864893929,34.88,79236.84,0.0,0.92309,6e-05,9.68554]
[1778864894936,34.88,79236.73,0.0,0.92308,6e-05,9.68674]
[1778864907275,34.9,79235.91,0.0,0.92296,6e-05,9.69817]
[1778864913063,34.9,79235.11,0.0,0.9229,6e-05,9.70222]
[1778864915077,34.9,79244.86,0.0,0.92349,6e-05,9.64656]
[1778864916085,34.9,79248.18,0.0,0.9237,6e-05,9.62759]
[1778864924141,34.91,79247.37,0.0,0.92363,6e-05,9.63353]
[1778864929175,34.91,79250.57,0.0,0.92382,6e-05,9.61596]
[1778864934213,34.91,79250.4,0.0,0.9238,6e-05,9.61773]
[1778864937487,34.91,79260.06,0.0,0.92439,6e-05,9.56186]
[1778864939246,34.91,79252.63,0.0,0.92395,6e-05,9.60411]
[1778864940253,34.91,79247.01,0.0,0.9236,6e-05,9.63661]
[1778864942268,34.91,79248.77,0.0,0.92371,6e-05,9.62672]
[1778864943275,34.91,79254.23,0.0,0.92404,6e-05,9.59548]
[1778864945290,34.91,79257.42,0.0,0.92424,6e-05,9.57673]
[1778864950327,34.91,79257.42,0.0,0.92424,6e-05,9.57618]
[1778864955359,34.91,79251.59,0.0,0.92388,6e-05,9.61039]
[1778864957640,34.91,79245.42,0.0,0.9235,6e-05,9.64625]
[1778864963416,34.91,79239.78,0.0,0.92314,6e-05,9.67952]
[1778864968451,34.91,79238.33,0.0,0.92305,6e-05,9.68824]
[1778864971472,34.91,79249.99,0.0,0.92379,6e-05,9.61738]
[1778864972479,34.91,79252.31,0.0,0.92393,6e-05,9.60419]
[1778864976507,34.91,79241.92,0.0,0.92329,6e-05,9.6647]
[1778864977514,34.91,79238.57,0.0,0.92308,6e-05,9.68411]
[1778864982549,34.91,79239.76,0.0,0.92315,6e-05,9.67748]
[1778864987593,34.91,79239.33,0.0,0.92312,6e-05,9.68021]
[1778864993631,34.91,79239.19,0.0,0.92311,6e-05,9.68128]
[1778864998662,34.91,79238.65,0.0,0.92308,6e-05,9.68457]
[1778865000679,34.91,79246.23,0.0,0.92354,6e-05,9.64096]
[1778865001684,34.91,79248.28,0.0,0.92367,6e-05,9.62926]
[1778865005708,34.92,79242.19,0.0,0.92329,6e-05,9.66479]
[1778865007997,34.92,79228.04,0.0,0.92241,6e-05,9.74667]
[1778865010747,34.92,79233.07,0.0,0.92272,6e-05,9.71792]
[1778865011757,34.92,79239.17,0.0,0.9231,6e-05,9.6827]
[1778865012761,34.92,79241.51,0.0,0.92324,6e-05,9.66927]
[1778865018069,34.91,79237.52,0.0,0.92301,6e-05,9.69115]
[1778865023841,34.91,79239.0,0.0,0.92309,6e-05,9.68305]
[1778865028138,34.91,79246.03,0.0,0.92352,6e-05,9.64263]
[1778865033909,34.91,79247.33,0.0,0.92364,6e-05,9.63029]
[1778865035922,34.91,79252.9,0.0,0.92399,6e-05,9.59785]
[1778865039951,34.91,79244.66,0.0,0.92349,6e-05,9.64472]
[1778865043985,34.91,79242.48,0.0,0.92335,6e-05,9.65774]
[1778865047007,34.91,79237.2,0.0,0.92302,6e-05,9.68848]
[1778865049024,34.91,79235.82,0.0,0.92293,6e-05,9.69654]
[1778865052039,34.91,79230.25,0.0,0.92259,6e-05,9.72882]
[1778865053046,34.91,79222.61,0.0,0.92212,6e-05,9.77307]
[1778865054053,34.91,79222.86,0.0,0.92213,6e-05,9.77201]
[1778865059088,34.92,79220.51,0.0,0.92196,6e-05,9.78762]
[1778865063120,34.92,79226.03,0.0,0.92231,6e-05,9.75533]
[1778865064126,34.92,79227.86,0.0,0.92242,6e-05,9.74471]
[1778865069157,34.92,79230.24,0.0,0.92257,6e-05,9.73095]
[1778865074192,34.92,79237.01,0.0,0.92298,6e-05,9.69188]
[1778865076206,34.92,79241.84,0.0,0.92328,6e-05,9.66417]
[1778865081241,34.92,79242.68,0.0,0.92333,6e-05,9.65989]
[1778865086276,34.92,79240.2,0.0,0.92317,6e-05,9.67472]
[1778865091311,34.92,79244.69,0.0,0.92347,6e-05,9.64553]
[1778865096347,34.92,79248.25,0.0,0.92368,6e-05,9.62566]
[1778865098638,34.92,79254.71,0.0,0.92407,6e-05,9.58882]
[1778865101382,34.92,79259.34,0.0,0.92435,6e-05,9.56197]
[1778865106417,34.92,79256.55,0.0,0.92419,6e-05,9.5773]
[1778865110445,34.92,79246.3,0.0,0.92356,6e-05,9.63692]
[1778865112459,34.92,79244.67,0.0,0.92346,6e-05,9.64647]
[1778865117498,34.92,79241.92,0.0,0.92328,6e-05,9.66267]
[1778865122532,34.92,79240.05,0.0,0.92316,6e-05,9.67374]
[1778865127564,34.92,79236.9,0.0,0.92297,6e-05,9.69209]
[1778865132603,34.92,79236.31,0.0,0.92293,6e-05,9.69564]
[1778865134616,34.92,79249.4,0.0,0.92373,6e-05,9.62025]
[1778865135624,34.92,79254.7,0.0,0.92406,6e-05,9.58993]
[1778865140659,34.92,79257.19,0.0,0.92422,6e-05,9.57442]
[1778865145699,34.92,79258.4,0.0,0.92431,6e-05,9.56625]
[1778865150730,34.92,79261.25,0.0,0.92449,6e-05,9.54872]
[1778865155764,34.92,79264.4,0.0,0.92472,6e-05,9.52578]
[1778865160799,34.91,79266.51,0.0,0.92486,6e-05,9.51273]
[1778865165834,34.91,79267.3,0.0,0.92492,6e-05,9.50732]
[1778865170870,34.91,79259.77,0.0,0.92446,6e-05,9.55041]
[1778865171876,34.91,79258.88,0.0,0.9244,6e-05,9.55568]
[1778865176912,34.91,79258.23,0.0,0.92436,6e-05,9.5602]
[1778865181947,34.91,79258.11,0.0,0.92434,6e-05,9.56163]
[1778865185975,34.92,79251.58,0.0,0.92394,6e-05,9.59969]
[1778865189318,34.92,79228.92,0.0,0.92254,6e-05,9.7308]
[1778865191011,34.92,79219.26,0.0,0.92193,6e-05,9.78748]
[1778865194034,34.92,79209.11,0.0,0.92129,6e-05,9.84729]
[1778865199387,34.92,79206.81,0.0,0.92113,6e-05,9.86173]
[1778865205111,34.92,79203.67,0.0,0.92092,6e-05,9.88131]
[1778865207126,34.92,79199.08,0.0,0.92063,6e-05,9.90845]
[1778865208132,34.92,79192.27,0.0,0.9202,6e-05,9.94841]
[1778865209457,34.92,79190.58,0.0,0.92009,6e-05,9.9584]
[1778865215185,34.93,79190.99,0.0,0.92014,6e-05,9.95264]
[1778865217195,34.93,79182.33,0.0,0.91958,6e-05,10.00352]
[1778865220216,34.92,79179.5,0.0,0.91942,6e-05,10.01874]
[1778865223238,34.92,79184.62,0.0,0.91976,6e-05,9.98733]
[1778865228275,34.92,79182.62,0.0,0.91966,6e-05,9.99684]
[1778865233307,34.91,79182.57,0.0,0.91968,6e-05,9.9948]
[1778865238342,34.91,79186.53,0.0,0.91995,6e-05,9.96926]
[1778865243378,34.9,79188.09,0.0,0.92008,6e-05,9.95789]
[1778865248413,34.9,79188.32,0.0,0.92011,6e-05,9.95443]
[1778865253452,34.9,79185.67,0.0,0.91997,6e-05,9.96791]
[1778865258483,34.89,79186.05,0.0,0.92001,6e-05,9.96353]
[1778865263519,34.89,79187.23,0.0,0.92011,6e-05,9.95448]
[1778865268554,34.89,79186.92,0.0,0.92011,6e-05,9.9542]
[1778865274598,34.88,79188.55,0.0,0.92027,6e-05,9.93826]
[1778865276613,34.88,79195.81,0.0,0.92074,6e-05,9.89457]
[1778865278625,34.88,79200.5,0.0,0.92106,6e-05,9.86568]
[1778865284668,34.87,79201.29,0.0,0.92115,6e-05,9.85731]
[1778865289704,34.87,79204.3,0.0,0.92135,6e-05,9.8386]
[1778865293733,34.87,79209.63,0.0,0.92169,6e-05,9.80682]
[1778865294740,34.86,79212.59,0.0,0.92188,6e-05,9.78905]
[1778865299774,34.86,79212.29,0.0,0.92189,6e-05,9.78829]
[1778865304809,34.86,79210.99,0.0,0.92183,6e-05,9.79345]
[1778865309845,34.85,79210.31,0.0,0.92181,6e-05,9.79507]
[1778865314881,34.85,79214.6,0.0,0.9221,6e-05,9.76793]
[1778865318907,34.84,79215.47,0.0,0.92217,6e-05,9.76135]
[1778865324951,34.84,79213.81,0.0,0.92209,6e-05,9.76879]
[1778865329987,34.84,79212.95,0.0,0.92206,6e-05,9.77196]
[1778865335022,34.83,79216.45,0.0,0.92232,6e-05,9.74609]
[1778865340057,34.83,79221.33,0.0,0.92264,6e-05,9.71624]
[1778865342071,34.83,79228.51,0.0,0.92309,6e-05,9.6741]
[1778865343077,34.83,79231.24,0.0,0.92327,6e-05,9.65759]
[1778865344084,34.83,79226.13,0.0,0.92296,6e-05,9.68646]
[1778865346099,34.8,79224.61,0.0,0.92302,6e-05,9.68065]
[1778865351135,34.74,79227.0,0.0,0.92353,6e-05,9.63216]
[1778865356171,34.72,79229.04,0.0,0.92376,6e-05,9.61055]
[1778865361205,34.72,79227.01,0.0,0.92367,6e-05,9.61903]
[1778865365233,34.71,79232.49,0.0,0.92403,6e-05,9.58476]
[1778865370592,34.71,79233.18,0.0,0.9241,6e-05,9.57764]
[1778865376309,34.7,79238.54,0.0,0.92447,6e-05,9.54292]
[1778865378323,34.7,79243.6,0.0,0.92479,6e-05,9.51253]
[1778865383358,34.66,79248.22,0.0,0.92526,6e-05,9.46815]
[1778865388393,34.66,79249.78,0.0,0.92538,6e-05,9.45651]
[1778865390735,34.66,79244.06,0.0,0.92505,6e-05,9.48833]
[1778865393428,34.65,79243.06,0.0,0.92503,6e-05,9.48852]
[1778865398464,34.65,79235.44,0.0,0.92459,6e-05,9.52951]
[1778865399470,34.65,79232.65,0.0,0.92443,6e-05,9.54497]
[1778865407527,34.64,79226.65,0.0,0.92412,6e-05,9.57422]
[1778865410876,34.63,79221.45,0.0,0.92382,6e-05,9.60231]
[1778865415584,34.63,79214.7,0.0,0.92344,6e-05,9.63813]
[1778865417598,34.63,79211.64,0.0,0.92326,6e-05,9.65449]
[1778865420945,34.62,79205.86,0.0,0.92293,6e-05,9.68599]
[1778865424649,34.62,79201.19,0.0,0.92264,6e-05,9.71223]
[1778865429683,34.62,79201.4,0.0,0.92267,6e-05,9.70973]
[1778865434721,34.61,79199.97,0.0,0.92262,6e-05,9.71438]
[1778865435725,34.61,79192.17,0.0,0.92214,6e-05,9.75923]
[1778865436735,34.61,79189.46,0.0,0.92197,6e-05,9.77479]
[1778865441768,34.61,79185.92,0.0,0.92177,6e-05,9.79395]
[1778865443782,34.61,79180.45,0.0,0.92143,6e-05,9.82535]
[1778865447809,34.6,79187.24,0.0,0.92187,6e-05,9.78394]
[1778865452844,34.6,79187.99,0.0,0.92197,6e-05,9.77391]
[1778865457879,34.6,79185.93,0.0,0.92185,6e-05,9.78429]
[1778865462914,34.59,79185.27,0.0,0.92183,6e-05,9.78647]
[1778865464929,34.59,79178.82,0.0,0.92143,6e-05,9.82364]
[1778865471978,34.59,79184.68,0.0,0.92183,6e-05,9.78653]
[1778865477018,34.58,79187.17,0.0,0.92201,6e-05,9.77006]
[1778865482053,34.58,79188.42,0.0,0.9221,6e-05,9.76096]
[1778865487095,34.58,79192.48,0.0,0.92237,6e-05,9.73565]
[1778865490126,34.58,79179.02,0.0,0.92154,6e-05,9.81371]
[1778865491128,34.58,79175.3,0.0,0.9213,6e-05,9.8352]
[1778865493146,34.57,79173.97,0.0,0.92123,6e-05,9.84175]
[1778865498181,34.57,79177.63,0.0,0.92148,6e-05,9.81844]
[1778865503215,34.57,79180.71,0.0,0.9217,6e-05,9.79832]
[1778865508250,34.56,79185.56,0.0,0.92203,6e-05,9.76789]
[1778865514293,34.56,79189.64,0.0,0.92233,6e-05,9.73807]
[1778865519328,34.55,79194.27,0.0,0.92265,6e-05,9.70833]
[1778865526377,34.55,79193.82,0.0,0.92265,6e-05,9.70852]
[1778865531719,34.54,79198.46,0.0,0.92297,6e-05,9.67856]
[1778865538461,34.54,79198.46,0.0,0.92302,6e-05,9.67349]
[1778865543495,34.53,79197.03,0.0,0.92297,6e-05,9.6783]
[1778865545509,34.53,79180.22,0.0,0.92192,6e-05,9.77583]
[1778865546518,34.53,79178.4,0.0,0.92181,6e-05,9.78617]
[1778865550544,34.52,79184.39,0.0,0.9222,6e-05,9.74956]
[1778865556586,34.52,79186.0,0.0,0.92233,6e-05,9.73803]
[1778865558600,34.52,79192.22,0.0,0.92272,6e-05,9.70094]
[1778865560615,34.52,79196.11,0.0,0.92297,6e-05,9.67763]
[1778865565650,34.52,79199.29,0.0,0.92318,6e-05,9.65784]
[1778865570684,34.51,79198.86,0.0,0.92317,6e-05,9.65934]
[1778865575719,34.51,79203.72,0.0,0.92353,6e-05,9.6243]
[1778865580755,34.5,79212.26,0.0,0.92409,6e-05,9.57147]
[1778865582078,34.5,79214.53,0.0,0.92424,6e-05,9.55773]
[1778865587804,34.5,79215.11,0.0,0.9243,6e-05,9.55119]
[1778865592841,34.49,79216.49,0.0,0.92442,6e-05,9.54068]
[1778865597874,34.49,79216.61,0.0,0.92445,6e-05,9.53756]
[1778865603916,34.48,79219.2,0.0,0.92464,6e-05,9.51975]
[1778865607948,34.48,79210.01,0.0,0.92409,6e-05,9.57126]
[1778865612295,34.48,79207.73,0.0,0.92397,6e-05,9.58239]
[1778865618018,34.47,79209.56,0.0,0.92412,6e-05,9.56863]
[1778865623053,34.47,79208.94,0.0,0.9241,6e-05,9.56977]
[1778865628088,34.46,79199.0,0.0,0.92351,6e-05,9.62528]
[1778865629096,34.46,79200.53,0.0,0.92361,6e-05,9.61578]
[1778865633122,34.46,79205.56,0.0,0.92397,6e-05,9.58044]
[1778865634129,34.46,79224.49,0.0,0.92515,6e-05,9.46998]
[1778865635136,34.46,79231.03,0.0,0.92555,6e-05,9.43179]
[1778865636143,34.45,79230.95,0.0,0.92555,6e-05,9.43194]
[1778865641182,34.45,79233.38,0.0,0.92573,6e-05,9.41452]
[1778865646217,34.44,79235.3,0.0,0.92589,6e-05,9.39957]
[1778865651257,34.44,79234.19,0.0,0.92586,6e-05,9.40213]
[1778865654274,34.43,79227.61,0.0,0.92547,6e-05,9.43865]
[1778865659311,34.43,79226.27,0.0,0.92541,6e-05,9.44445]
[1778865664346,34.43,79227.99,0.0,0.92554,6e-05,9.43257]
[1778865669381,34.42,79226.98,0.0,0.9255,6e-05,9.43652]
[1778865674422,34.42,79229.89,0.0,0.92569,6e-05,9.41776]
[1778865679464,34.42,79232.34,0.0,0.92586,6e-05,9.40171]
[1778865684499,34.41,79227.75,0.0,0.9256,6e-05,9.42638]
[1778865689534,34.41,79226.46,0.0,0.92554,6e-05,9.43173]
[1778865694569,34.4,79227.64,0.0,0.92567,6e-05,9.41865]
[1778865696584,34.4,79215.7,0.0,0.92495,6e-05,9.48702]
[1778865697590,34.4,79212.74,0.0,0.92477,6e-05,9.50372]
[1778865702927,34.4,79215.01,0.0,0.92493,6e-05,9.48797]
[1778865708668,34.39,79216.09,0.0,0.92503,6e-05,9.47886]
[1778865713704,34.39,79221.05,0.0,0.92536,6e-05,9.44786]
[1778865718739,34.38,79218.98,0.0,0.92525,6e-05,9.45786]
[1778865724779,34.38,79216.35,0.0,0.92512,6e-05,9.4707]
[1778865729820,34.38,79215.8,0.0,0.9251,6e-05,9.47189]
[1778865735859,34.37,79219.31,0.0,0.92534,6e-05,9.44937]
[1778865740894,34.37,79218.98,0.0,0.92534,6e-05,9.44958]
[1778865745929,34.37,79224.42,0.0,0.92569,6e-05,9.41645]
[1778865749958,34.36,79232.8,0.0,0.92621,6e-05,9.36675]
[1778865750964,34.36,79234.1,0.0,0.9263,6e-05,9.35854]
[1778865756000,34.36,79236.7,0.0,0.92652,6e-05,9.33627]
[1778865761036,34.35,79239.81,0.0,0.92674,6e-05,9.31495]
[1778865766072,34.34,79240.13,0.0,0.92679,6e-05,9.30983]
[1778865771108,34.34,79243.82,0.0,0.92705,6e-05,9.28534]
[1778865776144,34.33,79246.74,0.0,0.92726,6e-05,9.2654]
[1778865778157,34.33,79256.66,0.0,0.92786,6e-05,9.20729]
[1778865779165,34.33,79263.28,0.0,0.92826,6e-05,9.1689]
[1778865780179,34.33,79267.93,0.0,0.92854,6e-05,9.14189]
[1778865782186,34.33,79267.62,0.0,0.92853,6e-05,9.14285]
[1778865785307,34.33,79275.27,0.0,0.929,6e-05,9.0981]
[1778865786265,34.33,79278.51,0.0,0.92919,6e-05,9.07907]
[1778865788278,34.32,79284.36,0.0,0.92954,6e-05,9.04561]
[1778865793313,34.32,79282.67,0.0,0.92945,6e-05,9.05401]
[1778865796334,34.32,79276.38,0.0,0.92909,6e-05,9.08905]
[1778865797341,34.32,79275.61,0.0,0.92905,6e-05,9.09315]
[1778865802375,34.32,79273.06,0.0,0.92891,6e-05,9.1062]
[1778865807410,34.32,79270.96,0.0,0.9288,6e-05,9.1167]
[1778865809427,34.31,79266.28,0.0,0.92853,6e-05,9.14274]
[1778865814460,34.31,79265.37,0.0,0.92852,6e-05,9.14251]
[1778865819496,34.31,79263.92,0.0,0.92845,6e-05,9.14917]
[1778865823523,34.31,79268.3,0.0,0.92872,6e-05,9.12299]
[1778865828558,34.3,79269.09,0.0,0.92878,6e-05,9.11716]
[1778865833850,34.3,79268.66,0.0,0.92877,6e-05,9.11802]
[1778865839635,34.3,79267.64,0.0,0.92873,6e-05,9.12248]
[1778865844670,34.3,79269.92,0.0,0.92888,6e-05,9.10812]
[1778865846686,34.3,79275.85,0.0,0.92923,6e-05,9.07384]
[1778865848702,34.29,79279.78,0.0,0.92947,6e-05,9.05111]
[1778865853995,34.29,79282.47,0.0,0.92964,6e-05,9.0348]
[1778865856755,34.29,79288.28,0.0,0.92998,6e-05,9.00142]
[1778865858770,34.29,79287.64,0.0,0.92994,6e-05,9.0049]
[1778865860783,34.29,79283.58,0.0,0.92971,6e-05,9.02769]
[1778865865818,34.29,79283.26,0.0,0.9297,6e-05,9.02882]
[1778865870854,34.29,79283.48,0.0,0.92972,6e-05,9.02686]
[1778865875889,34.29,79288.26,0.0,0.93003,6e-05,8.99537]
[1778865876895,34.29,79296.88,0.0,0.93054,6e-05,8.94527]
[1778865877903,34.28,79302.64,0.0,0.93088,6e-05,8.9122]
[1778865878910,34.28,79302.51,0.0,0.93088,6e-05,8.91242]
[1778865879916,34.28,79296.72,0.0,0.93055,6e-05,8.94457]
[1778865880923,34.28,79296.07,0.0,0.93052,6e-05,8.94767]
[1778865885958,34.28,79287.54,0.0,0.93005,6e-05,8.9935]
[1778865887973,34.28,79285.03,0.0,0.9299,6e-05,9.00747]
[1778865892006,34.28,79279.73,0.0,0.9296,6e-05,9.03696]
[1778865894275,34.28,79275.41,0.0,0.92935,6e-05,9.06111]
[1778865900060,34.27,79277.46,0.0,0.92948,6e-05,9.04807]
[1778865905094,34.27,79277.78,0.0,0.92951,6e-05,9.04507]
[1778865906101,34.27,79281.48,0.0,0.92973,6e-05,9.02384]
[1778865911135,34.27,79280.97,0.0,0.92971,6e-05,9.02582]
[1778865913149,34.27,79287.54,0.0,0.9301,6e-05,8.98819]
[1778865914415,34.27,79297.13,0.0,0.93067,6e-05,8.93328]
[1778865915163,34.27,79297.13,0.0,0.93067,6e-05,8.93269]
[1778865919198,34.26,79305.51,0.0,0.93118,6e-05,8.88311]
[1778865920202,34.26,79306.67,0.0,0.93125,6e-05,8.87606]
[1778865925235,34.26,79305.07,0.0,0.93117,6e-05,8.88418]
[1778865929262,34.26,79312.25,0.0,0.93158,6e-05,8.84394]
[1778865934556,34.26,79311.54,0.0,0.93156,6e-05,8.84459]
[1778865939332,34.26,79304.96,0.0,0.93118,6e-05,8.88193]
[1778865944627,34.26,79303.27,0.0,0.93108,6e-05,8.89152]
[1778865950410,34.26,79302.47,0.0,0.93103,6e-05,8.89611]
[1778865955448,34.26,79303.73,0.0,0.93111,6e-05,8.88909]
[1778865960481,34.26,79303.84,0.0,0.93111,6e-05,8.8886]
[1778865962493,34.26,79312.39,0.0,0.93161,6e-05,8.84005]
[1778865963500,34.26,79313.44,0.0,0.93167,6e-05,8.83372]
[1778865968550,34.26,79316.08,0.0,0.93184,6e-05,8.81685]
[1778865971565,34.25,79321.77,0.0,0.93219,6e-05,8.78349]
[1778865974586,34.25,79327.52,0.0,0.93252,6e-05,8.75073]
[1778865977611,34.25,79332.13,0.0,0.93279,6e-05,8.72377]
[1778865982643,34.25,79330.77,0.0,0.93274,6e-05,8.7289]
[1778865987680,34.24,79335.39,0.0,0.93301,6e-05,8.70218]
[1778865992716,34.24,79337.23,0.0,0.93315,6e-05,8.68747]
[1778865997751,34.24,79340.59,0.0,0.93334,6e-05,8.66812]
[1778866002787,34.24,79351.65,0.0,0.93397,6e-05,8.60618]
[1778866003793,34.24,79354.06,0.0,0.9341,6e-05,8.59283]
[1778866008828,34.24,79347.01,0.0,0.93372,6e-05,8.63047]
[1778866010847,34.24,79336.65,0.0,0.93315,6e-05,8.68699]
[1778866011854,34.23,79330.38,0.0,0.9328,6e-05,8.72133]
[1778866012862,34.23,79331.32,0.0,0.93286,6e-05,8.71543]
[1778866016889,34.23,79325.16,0.0,0.93254,6e-05,8.74723]
[1778866017896,34.23,79316.98,0.0,0.93209,6e-05,8.79161]
[1778866022942,34.22,79317.34,0.0,0.93214,6e-05,8.7859]
[1778866027979,34.21,79310.82,0.0,0.9318,6e-05,8.81925]
[1778866029992,34.21,79305.31,0.0,0.93149,6e-05,8.84961]
[1778866032016,34.21,79292.1,0.0,0.93073,6e-05,8.92395]
[1778866033015,34.21,79287.67,0.0,0.93047,6e-05,8.94909]
[1778866035262,34.21,79294.39,0.0,0.93086,6e-05,8.91115]
[1778866041071,34.21,79294.15,0.0,0.93088,6e-05,8.90964]
[1778866046108,34.2,79290.61,0.0,0.9307,6e-05,8.92725]
[1778866048119,34.2,79287.54,0.0,0.93052,6e-05,8.94467]
[1778866052156,34.2,79296.93,0.0,0.9311,6e-05,8.88671]
[1778866053167,34.2,79300.04,0.0,0.93129,6e-05,8.86816]
[1778866055470,34.2,79310.03,0.0,0.93187,6e-05,8.81105]
[1778866057185,34.2,79311.66,0.0,0.93197,6e-05,8.80111]
[1778866062219,34.19,79336.31,0.0,0.93339,6e-05,8.66157]
[1778866063226,34.19,79342.15,0.0,0.93373,6e-05,8.62847]
[1778866064233,34.19,79343.07,0.0,0.93379,6e-05,8.62278]
[1778866069268,34.19,79344.11,0.0,0.93387,6e-05,8.61422]
[1778866074305,34.18,79349.42,0.0,0.93419,6e-05,8.58214]
[1778866079339,34.18,79352.1,0.0,0.93437,6e-05,8.565]
[1778866082362,34.18,79364.43,0.0,0.93506,6e-05,8.49557]
[1778866083374,34.17,79368.74,0.0,0.93531,6e-05,8.47151]
[1778866088408,34.17,79365.68,0.0,0.93515,6e-05,8.48685]
[1778866093444,34.17,79363.28,0.0,0.93503,6e-05,8.49853]
[1778866098477,34.17,79362.04,0.0,0.93498,6e-05,8.50391]
[1778866103512,34.16,79368.28,0.0,0.93534,6e-05,8.46812]
[1778866104520,34.16,79373.63,0.0,0.93564,5e-05,8.4385]
[1778866106534,34.16,79377.63,0.0,0.93586,5e-05,8.41621]
[1778866111568,34.16,79373.39,0.0,0.93566,5e-05,8.43498]
[1778866112578,34.16,79379.24,0.0,0.93598,5e-05,8.40272]
[1778866113582,34.16,79380.99,0.0,0.93608,5e-05,8.39299]
[1778866118617,34.16,79385.47,0.0,0.93633,5e-05,8.36789]
[1778866123652,34.16,79387.48,0.0,0.93644,5e-05,8.35658]
[1778866128692,34.16,79390.08,0.0,0.93659,5e-05,8.34214]
[1778866133729,34.16,79391.13,0.0,0.93664,5e-05,8.33625]
[1778866138762,34.16,79393.24,0.0,0.93676,5e-05,8.32453]
[1778866143798,34.16,79394.07,0.0,0.93681,5e-05,8.31981]
[1778866147840,34.16,79379.59,0.0,0.93602,5e-05,8.39869]
[1778866148845,34.16,79374.23,0.0,0.93573,5e-05,8.4279]
[1778866151862,34.16,79380.64,0.0,0.93609,5e-05,8.39217]
[1778866156899,34.15,79378.08,0.0,0.93596,5e-05,8.40525]
[1778866161932,34.15,79374.89,0.0,0.93579,5e-05,8.42169]
[1778866164959,34.15,79351.31,0.0,0.93449,6e-05,8.5509]
[1778866166256,34.15,79343.45,0.0,0.93406,6e-05,8.59358]
[1778866167981,34.15,79337.39,0.0,0.93373,6e-05,8.62675]
[1778866168986,34.15,79339.09,0.0,0.93383,6e-05,8.61676]
[1778866174023,34.14,79334.81,0.0,0.93364,6e-05,8.63421]
[1778866179064,34.14,79326.76,0.0,0.93322,6e-05,8.67579]
[1778866184095,34.13,79327.49,0.0,0.93329,6e-05,8.66877]
[1778866189128,34.13,79326.53,0.0,0.93324,6e-05,8.67314]
[1778866194167,34.13,79325.58,0.0,0.9332,6e-05,8.67789]
[1778866199199,34.13,79322.11,0.0,0.933,6e-05,8.69669]
[1778866202221,34.13,79316.95,0.0,0.93272,6e-05,8.72511]
[1778866204234,34.13,79325.39,0.0,0.9332,6e-05,8.67759]
[1778866207257,34.13,79328.23,0.0,0.93336,6e-05,8.6614]
[1778866212290,34.13,79332.07,0.0,0.93358,6e-05,8.63966]
[1778866218335,34.13,79334.38,0.0,0.93371,6e-05,8.62662]
[1778866221361,34.13,79341.87,0.0,0.93414,6e-05,8.58494]
[1778866222361,34.13,79343.44,0.0,0.93422,6e-05,8.57628]
[1778866224377,34.13,79347.39,0.0,0.93444,6e-05,8.55454]
[1778866226680,34.13,79341.44,0.0,0.93411,6e-05,8.58772]
[1778866228405,34.13,79342.47,0.0,0.93416,6e-05,8.58211]
[1778866230419,34.13,79336.77,0.0,0.93384,6e-05,8.61384]
[1778866232431,34.13,79325.69,0.0,0.93324,6e-05,8.67182]
[1778866233439,34.13,79325.98,0.0,0.93326,6e-05,8.67011]
[1778866236750,34.13,79332.61,0.0,0.93364,6e-05,8.63288]
[1778866238474,34.13,79340.1,0.0,0.93406,6e-05,8.59118]
[1778866242503,34.13,79331.93,0.0,0.9336,6e-05,8.63681]
[1778866243509,34.13,79327.16,0.0,0.93333,6e-05,8.66338]
[1778866245524,34.13,79325.84,0.0,0.93326,6e-05,8.6706]
[1778866250559,34.12,79318.95,0.0,0.93287,6e-05,8.70873]
[1778866251565,34.12,79319.94,0.0,0.93293,6e-05,8.70305]
[1778866256892,34.12,79320.74,0.0,0.93298,6e-05,8.69797]
[1778866262642,34.12,79325.2,0.0,0.93324,6e-05,8.67231]
[1778866266962,34.12,79319.82,0.0,0.93294,6e-05,8.70199]
[1778866270699,34.12,79317.97,0.0,0.93284,6e-05,8.7118]
[1778866275734,34.12,79321.03,0.0,0.93302,6e-05,8.69396]
[1778866280771,34.12,79320.5,0.0,0.933,6e-05,8.69628]
[1778866285805,34.12,79331.72,0.0,0.93364,6e-05,8.63309]
[1778866286816,34.12,79334.37,0.0,0.93379,6e-05,8.61783]
[1778866289833,34.11,79338.69,0.0,0.93405,6e-05,8.59243]
[1778866291846,34.11,79325.32,0.0,0.93333,6e-05,8.66228]
[1778866292854,34.11,79325.78,0.0,0.93336,6e-05,8.65918]
[1778866296883,34.11,79333.57,0.0,0.93381,6e-05,8.61467]
[1778866301918,34.11,79329.63,0.0,0.93361,6e-05,8.63441]
[1778866304938,34.1,79336.87,0.0,0.93403,6e-05,8.59287]
[1778866309973,34.1,79341.01,0.0,0.93428,6e-05,8.568]
[1778866314001,34.1,79348.13,0.0,0.93469,6e-05,8.5272]
[1778866319037,34.09,79346.32,0.0,0.9346,6e-05,8.53573]
[1778866324072,34.09,79347.65,0.0,0.93469,6e-05,8.52688]
[1778866329108,34.09,79353.13,0.0,0.93501,6e-05,8.49522]
[1778866334142,34.09,79354.65,0.0,0.93511,6e-05,8.48557]
[1778866335150,34.09,79354.23,0.0,0.93509,6e-05,8.48768]
[1778866337464,34.09,79348.36,0.0,0.93477,6e-05,8.51942]
[1778866343210,34.08,79348.66,0.0,0.9348,6e-05,8.51647]
[1778866348246,34.08,79353.39,0.0,0.93507,6e-05,8.48909]
[1778866350259,34.08,79358.57,0.0,0.93536,6e-05,8.46013]
[1778866354287,34.08,79364.1,0.0,0.9357,6e-05,8.42543]
[1778866355297,34.08,79358.2,0.0,0.93537,6e-05,8.45779]
[1778866360329,34.08,79358.19,0.0,0.93538,6e-05,8.45703]
[1778866365365,34.08,79356.26,0.0,0.93528,6e-05,8.46684]
[1778866370399,34.07,79362.09,0.0,0.93561,6e-05,8.43384]
[1778866374431,34.07,79367.62,0.0,0.93592,5e-05,8.40275]
[1778866379464,34.07,79368.22,0.0,0.93596,5e-05,8.39891]
[1778866384499,34.07,79371.56,0.0,0.93615,5e-05,8.37986]
[1778866389540,34.07,79373.97,0.0,0.93629,5e-05,8.3659]
[1778866394572,34.07,79369.66,0.0,0.93606,5e-05,8.38881]
[1778866396585,34.07,79367.6,0.0,0.93595,5e-05,8.39971]
[1778866397885,34.07,79376.49,0.0,0.93644,5e-05,8.35076]
[1778866398602,34.07,79376.49,0.0,0.93644,5e-05,8.3506]
[1778866403634,34.07,79378.21,0.0,0.93654,5e-05,8.34055]
[1778866406655,34.07,79391.34,0.0,0.93726,5e-05,8.26859]
[1778866407956,34.07,79396.69,0.0,0.93755,5e-05,8.23949]
[1778866409678,34.07,79396.88,0.0,0.93756,5e-05,8.23852]
[1778866413706,34.07,79402.76,0.0,0.9379,5e-05,8.20326]
[1778866418739,34.07,79400.06,0.0,0.93775,5e-05,8.21852]
[1778866423785,34.07,79398.73,0.0,0.93767,5e-05,8.22636]
[1778866426797,34.07,79406.9,0.0,0.9381,5e-05,8.18273]
[1778866431831,34.07,79405.29,0.0,0.93801,5e-05,8.19225]
[1778866436866,34.07,79403.74,0.0,0.93791,5e-05,8.20161]
[1778866441901,34.07,79403.55,0.0,0.93789,5e-05,8.2036]
[1778866445930,34.08,79388.39,0.0,0.93707,5e-05,8.28678]
[1778866446938,34.08,79394.51,0.0,0.9374,5e-05,8.25354]
[1778866448238,34.08,79398.96,0.0,0.93764,5e-05,8.2295]
[1778866451973,34.08,79398.56,0.0,0.93761,5e-05,8.23233]
[1778866456009,34.08,79406.18,0.0,0.93801,5e-05,8.19175]
[1778866461035,34.08,79407.24,0.0,0.93806,5e-05,8.1872]
[1778866465064,34.08,79412.55,0.0,0.93833,5e-05,8.15947]
[1778866467088,34.08,79402.11,0.0,0.93777,5e-05,8.21652]
[1778866468085,34.08,79398.6,0.0,0.93758,5e-05,8.23576]
[1778866473119,34.09,79402.32,0.0,0.93779,5e-05,8.21281]
[1778866476141,34.09,79392.05,0.0,0.93723,5e-05,8.26911]
[1778866479161,34.09,79389.96,0.0,0.93712,5e-05,8.28079]
[1778866483190,34.09,79397.17,0.0,0.9375,5e-05,8.24202]
[1778866488226,34.09,79396.4,0.0,0.93745,5e-05,8.24698]
[1778866493260,34.09,79392.06,0.0,0.93721,5e-05,8.27128]
[1778866498299,34.09,79395.38,0.0,0.93739,5e-05,8.2539]
[1778866503335,34.09,79401.15,0.0,0.93769,5e-05,8.22336]
[1778866506358,34.09,79410.81,0.0,0.9382,5e-05,8.1717]
[1778866507364,34.09,79413.34,0.0,0.93833,5e-05,8.15831]
[1778866512427,34.1,79406.6,0.0,0.93796,5e-05,8.19617]
[1778866515424,34.1,79410.9,0.0,0.93818,5e-05,8.17366]
[1778866516432,34.1,79411.89,0.0,0.93823,5e-05,8.16859]
[1778866521470,34.1,79415.85,0.0,0.93843,5e-05,8.14868]
[1778866526508,34.1,79421.24,0.0,0.9387,5e-05,8.12113]
[1778866528819,34.11,79413.3,0.0,0.93827,5e-05,8.16485]
[1778866531540,34.11,79411.59,0.0,0.9382,5e-05,8.171]
[1778866536575,34.11,79411.4,0.0,0.93817,5e-05,8.17349]
[1778866541610,34.11,79414.7,0.0,0.93834,5e-05,8.15702]
[1778866547652,34.12,79418.92,0.0,0.93854,5e-05,8.13596]
[1778866548959,34.12,79411.71,0.0,0.93816,5e-05,8.17513]
[1778866550674,34.12,79406.69,0.0,0.93788,5e-05,8.20272]
[1778866552687,34.12,79405.16,0.0,0.9378,5e-05,8.21134]
[1778866557722,34.12,79404.42,0.0,0.93775,5e-05,8.21616]
[1778866562757,34.12,79403.78,0.0,0.93771,5e-05,8.22042]
[1778866567793,34.12,79403.08,0.0,0.93766,5e-05,8.22499]
[1778866572827,34.12,79402.73,0.0,0.93764,5e-05,8.22764]
[1778866573834,34.12,79394.67,0.0,0.9372,5e-05,8.27155]
[1778866574845,34.12,79392.39,0.0,0.93708,5e-05,8.28403]
[1778866576856,34.12,79385.83,0.0,0.93672,5e-05,8.31989]
[1778866577862,34.12,79383.02,0.0,0.93657,5e-05,8.33523]
[1778866579168,34.12,79375.99,0.0,0.93619,5e-05,8.37366]
[1778866580884,34.12,79373.45,0.0,0.93605,5e-05,8.3875]
[1778866585919,34.12,79377.56,0.0,0.93628,5e-05,8.36455]
[1778866591961,34.12,79381.12,0.0,0.9365,5e-05,8.34118]
[1778866596996,34.12,79381.45,0.0,0.93652,5e-05,8.33923]
[1778866599310,34.12,79391.9,0.0,0.93709,5e-05,8.2822]
[1778866600021,34.12,79391.9,0.0,0.93708,5e-05,8.28226]
[1778866605056,34.12,79400.65,0.0,0.93755,5e-05,8.23513]
[1778866608076,34.12,79403.73,0.0,0.93771,5e-05,8.21888]
[1778866613111,34.12,79406.53,0.0,0.93785,5e-05,8.20461]
[1778866615131,34.13,79411.83,0.0,0.93813,5e-05,8.17633]
[1778866618151,34.13,79417.26,0.0,0.93842,5e-05,8.14773]
[1778866622181,34.13,79409.89,0.0,0.93801,5e-05,8.18851]
[1778866623187,34.13,79410.5,0.0,0.93805,5e-05,8.18539]
[1778866628226,34.13,79412.62,0.0,0.93815,5e-05,8.17485]
[1778866630236,34.13,79403.85,0.0,0.93768,5e-05,8.22267]
[1778866631243,34.13,79400.24,0.0,0.93748,5e-05,8.24237]
[1778866637284,34.13,79399.01,0.0,0.93741,5e-05,8.24962]
[1778866642321,34.13,79395.59,0.0,0.93722,5e-05,8.26868]
[1778866646347,34.13,79401.36,0.0,0.93753,5e-05,8.23776]
[1778866652390,34.14,79401.46,0.0,0.93755,5e-05,8.23438]
[1778866657428,34.14,79403.06,0.0,0.93763,5e-05,8.22642]
[1778866662462,34.14,79403.58,0.0,0.93765,5e-05,8.22439]
[1778866667500,34.14,79403.82,0.0,0.93765,5e-05,8.2239]
[1778866668505,34.14,79396.6,0.0,0.93726,5e-05,8.26322]
[1778866669511,34.14,79395.58,0.0,0.93721,5e-05,8.26886]
[1778866675553,34.14,79397.36,0.0,0.9373,5e-05,8.25976]
[1778866680588,34.14,79396.26,0.0,0.93723,5e-05,8.26618]
[1778866685623,34.14,79397.38,0.0,0.93729,5e-05,8.26056]
[1778866688651,34.14,79391.4,0.0,0.93697,5e-05,8.29336]
[1778866689941,34.14,79383.87,0.0,0.93656,5e-05,8.33452]
[1778866692676,34.14,79382.13,0.0,0.93646,5e-05,8.34402]
[1778866696701,34.14,79374.99,0.0,0.93607,5e-05,8.38299]
[1778866697716,34.14,79365.95,0.0,0.93558,6e-05,8.43245]
[1778866698715,34.14,79355.05,0.0,0.93498,6e-05,8.49227]
[1778866700012,34.14,79338.37,0.0,0.93405,6e-05,8.58429]
[1778866701739,34.14,79339.3,0.0,0.9341,6e-05,8.57875]
[1778866702742,34.14,79339.72,0.0,0.93413,6e-05,8.57599]
[1778866707785,34.14,79341.59,0.0,0.93426,6e-05,8.56299]
[1778866710082,34.13,79355.9,0.0,0.93507,6e-05,8.48303]
[1778866711805,34.13,79364.62,0.0,0.93558,6e-05,8.43067]
[1778866712814,34.13,79367.5,0.0,0.93574,5e-05,8.41462]
[1778866717847,34.13,79369.92,0.0,0.93588,5e-05,8.40037]
[1778866722882,34.13,79368.45,0.0,0.93581,5e-05,8.40746]
[1778866730221,34.13,79368.39,0.0,0.93582,5e-05,8.40633]
[1778866735974,34.12,79370.29,0.0,0.93594,5e-05,8.39462]
[1778866741009,34.12,79371.77,0.0,0.93603,5e-05,8.38548]
[1778866742018,34.12,79380.04,0.0,0.93649,5e-05,8.34004]
[1778866743023,34.12,79381.89,0.0,0.93659,5e-05,8.32981]
[1778866748058,34.12,79379.86,0.0,0.93648,5e-05,8.34037]
[1778866750365,34.12,79408.85,0.0,0.93805,5e-05,8.18263]
[1778866752088,34.12,79424.01,0.0,0.93885,5e-05,8.10106]
[1778866753096,34.12,79420.24,0.0,0.93865,5e-05,8.12162]
[1778866758130,34.13,79422.89,0.0,0.93876,5e-05,8.11098]
[1778866763165,34.14,79421.64,0.0,0.93865,5e-05,8.12206]
[1778866767193,34.14,79428.19,0.0,0.93896,5e-05,8.09083]
[1778866772232,34.15,79431.33,0.0,0.93913,5e-05,8.07206]
[1778866777264,34.15,79433.99,0.0,0.93925,5e-05,8.05948]
[1778866782300,34.15,79436.15,0.0,0.93935,5e-05,8.04956]
[1778866787334,34.15,79430.66,0.0,0.93905,5e-05,8.08052]
[1778866792370,34.16,79423.94,0.0,0.93868,5e-05,8.11786]
[1778866795391,34.16,79429.45,0.0,0.93897,5e-05,8.08895]
[1778866800425,34.16,79432.24,0.0,0.9391,5e-05,8.07532]
[1778866805463,34.16,79432.52,0.0,0.9391,5e-05,8.07518]
[1778866810501,34.17,79434.5,0.0,0.93919,5e-05,8.06601]
[1778866815540,34.17,79431.68,0.0,0.93903,5e-05,8.0826]
[1778866820569,34.17,79430.69,0.0,0.93896,5e-05,8.08926]
[1778866825605,34.17,79431.46,0.0,0.93899,5e-05,8.08648]
[1778866830641,34.18,79431.1,0.0,0.93896,5e-05,8.08977]
[1778866835676,34.18,79433.18,0.0,0.93908,5e-05,8.07636]
[1778866840997,34.18,79424.08,0.0,0.93859,5e-05,8.12646]
[1778866842725,34.18,79412.13,0.0,0.93795,5e-05,8.19137]
[1778866843731,34.18,79418.65,0.0,0.93829,5e-05,8.15622]
[1778866844740,34.18,79416.45,0.0,0.93818,5e-05,8.16824]
[1778866846754,34.18,79409.82,0.0,0.93782,5e-05,8.20435]
[1778866847760,34.18,79407.68,0.0,0.9377,5e-05,8.21603]
[1778866848768,34.18,79402.26,0.0,0.93741,5e-05,8.24547]
[1778866853803,34.18,79405.78,0.0,0.9376,5e-05,8.22681]
[1778866857832,34.18,79400.11,0.0,0.93729,5e-05,8.25788]
[1778866862867,34.18,79404.69,0.0,0.93753,5e-05,8.23328]
[1778866867903,34.19,79409.42,0.0,0.93778,5e-05,8.20798]
[1778866872939,34.19,79411.11,0.0,0.93787,5e-05,8.19922]
[1778866878982,34.19,79411.0,0.0,0.93786,5e-05,8.2003]
[1778866884017,34.19,79407.41,0.0,0.93766,5e-05,8.22014]
[1778866887037,34.19,79399.85,0.0,0.93725,5e-05,8.26126]
[1778866892073,34.19,79399.95,0.0,0.93728,5e-05,8.25719]
[1778866897107,34.19,79398.89,0.0,0.93722,5e-05,8.2632]
[1778866898114,34.19,79393.18,0.0,0.93691,5e-05,8.29427]
[1778866899122,34.19,79389.17,0.0,0.9367,5e-05,8.3161]
[1778866901419,34.19,79385.52,0.0,0.9365,5e-05,8.33592]
[1778866907184,34.19,79374.83,0.0,0.93592,5e-05,8.39407]
[1778866908185,34.19,79361.1,0.0,0.93516,6e-05,8.46923]
[1778866909192,34.19,79359.56,0.0,0.93508,6e-05,8.47745]
[1778866914229,34.18,79355.97,0.0,0.9349,6e-05,8.49585]
[1778866917249,34.18,79362.56,0.0,0.93527,6e-05,8.45869]
[1778866922284,34.18,79367.48,0.0,0.93555,6e-05,8.43041]
[1778866925304,34.18,79356.09,0.0,0.93493,6e-05,8.49228]
[1778866926311,34.18,79354.01,0.0,0.93482,6e-05,8.5034]
[1778866931630,34.18,79349.8,0.0,0.9346,6e-05,8.52476]
[1778866937389,34.17,79350.58,0.0,0.93467,6e-05,8.5182]
[1778866942423,34.17,79349.95,0.0,0.93465,6e-05,8.51993]
[1778866944436,34.17,79340.73,0.0,0.93414,6e-05,8.57023]
[1778866946450,34.17,79342.76,0.0,0.93427,6e-05,8.5581]
[1778866951488,34.16,79346.9,0.0,0.93454,6e-05,8.52945]
[1778866956528,34.16,79348.81,0.0,0.93467,6e-05,8.51691]
[1778866961560,34.15,79348.77,0.0,0.93469,6e-05,8.51515]
[1778866965590,34.15,79356.36,0.0,0.93512,6e-05,8.47171]
[1778866966596,34.15,79359.81,0.0,0.93532,6e-05,8.45238]
[1778866971630,34.15,79349.15,0.0,0.93474,6e-05,8.5096]
[1778866972637,34.15,79347.62,0.0,0.93466,6e-05,8.51767]
[1778866978680,34.14,79347.43,0.0,0.93467,6e-05,8.51636]
[1778866983727,34.14,79349.44,0.0,0.9348,6e-05,8.50329]
[1778866988750,34.14,79351.36,0.0,0.93493,6e-05,8.49078]
[1778866993785,34.13,79346.86,0.0,0.9347,6e-05,8.51372]
[1778866998820,34.13,79344.76,0.0,0.9346,6e-05,8.52328]
[1778867003856,34.13,79348.32,0.0,0.93482,6e-05,8.50155]
[1778867005871,34.12,79350.32,0.0,0.93494,6e-05,8.4898]
[1778867010909,34.12,79351.48,0.0,0.93502,6e-05,8.48168]
[1778867016949,34.12,79352.5,0.0,0.93512,6e-05,8.47035]
[1778867022263,34.11,79352.84,0.0,0.93516,6e-05,8.4665]
[1778867028028,34.11,79351.4,0.0,0.9351,6e-05,8.47285]
[1778867030043,34.11,79346.37,0.0,0.93482,6e-05,8.49999]
[1778867035077,34.11,79342.13,0.0,0.9346,6e-05,8.52159]
[1778867040113,34.1,79342.62,0.0,0.93465,6e-05,8.51699]
[1778867045148,34.1,79339.86,0.0,0.93452,6e-05,8.53014]
[1778867050183,34.1,79345.89,0.0,0.93487,6e-05,8.49507]
[1778867051190,34.1,79347.29,0.0,0.93495,6e-05,8.48706]
[1778867054211,34.1,79352.86,0.0,0.93527,6e-05,8.45555]
[1778867059246,34.09,79351.06,0.0,0.93518,6e-05,8.46437]
[1778867064281,34.09,79349.66,0.0,0.93511,6e-05,8.47096]
[1778867069315,34.09,79349.38,0.0,0.93511,6e-05,8.47136]
[1778867074351,34.09,79348.04,0.0,0.93507,6e-05,8.47394]
[1778867079386,34.08,79347.51,0.0,0.93505,6e-05,8.47572]
[1778867084421,34.08,79344.97,0.0,0.93492,6e-05,8.48862]
[1778867089456,34.08,79344.21,0.0,0.93489,6e-05,8.4916]
[1778867094491,34.08,79343.95,0.0,0.93489,6e-05,8.49184]
[1778867099526,34.08,79341.64,0.0,0.93477,6e-05,8.50338]
[1778867102822,34.07,79334.5,0.0,0.93438,6e-05,8.54219]
[1778867103555,34.07,79334.5,0.0,0.93438,6e-05,8.54186]
[1778867105568,34.07,79337.42,0.0,0.93455,6e-05,8.52508]
[1778867108590,34.07,79327.02,0.0,0.93398,6e-05,8.58196]
[1778867109597,34.07,79326.91,0.0,0.93398,6e-05,8.58221]
[1778867112893,34.07,79334.12,0.0,0.93439,6e-05,8.54109]
[1778867114632,34.07,79344.47,0.0,0.93498,6e-05,8.48314]
[1778867115640,34.07,79350.65,0.0,0.93532,6e-05,8.44881]
[1778867117654,34.07,79348.38,0.0,0.9352,6e-05,8.46105]
[1778867122962,34.07,79349.0,0.0,0.93524,6e-05,8.45674]
[1778867128730,34.06,79350.65,0.0,0.93534,6e-05,8.44648]
[1778867131753,34.06,79361.83,0.0,0.93599,5e-05,8.38073]
[1778867132759,34.06,79364.8,0.0,0.93616,5e-05,8.36432]
[1778867137793,34.06,79369.05,0.0,0.93639,5e-05,8.34064]
[1778867142830,34.06,79370.81,0.0,0.93649,5e-05,8.33059]
[1778867143836,34.06,79365.65,0.0,0.93621,5e-05,8.35877]
[1778867144844,34.06,79361.06,0.0,0.93596,6e-05,8.38383]
[1778867149879,34.06,79366.79,0.0,0.93628,5e-05,8.35153]
[1778867154913,34.06,79370.25,0.0,0.93648,5e-05,8.33186]
[1778867159948,34.06,79370.04,0.0,0.93648,5e-05,8.33223]
[1778867164984,34.06,79371.7,0.0,0.93657,5e-05,8.32235]
[1778867168007,34.05,79377.5,0.0,0.93689,5e-05,8.29024]
[1778867173040,34.05,79374.05,0.0,0.93671,5e-05,8.30838]
[1778867178075,34.05,79375.51,0.0,0.9368,5e-05,8.29985]
[1778867183386,34.05,79377.58,0.0,0.93692,5e-05,8.2877]
[1778867189160,34.05,79377.24,0.0,0.93691,5e-05,8.28876]
[1778867194197,34.05,79377.59,0.0,0.93696,5e-05,8.28234]
[1778867199233,34.05,79373.93,0.0,0.93677,5e-05,8.30148]
[1778867201247,34.05,79365.49,0.0,0.93631,5e-05,8.34727]
[1778867202255,34.04,79360.38,0.0,0.93603,5e-05,8.37509]
[1778867203525,34.04,79357.36,0.0,0.93587,6e-05,8.39108]
[1778867209302,34.04,79355.34,0.0,0.93578,6e-05,8.40059]
[1778867212324,34.04,79359.97,0.0,0.93605,5e-05,8.37395]
[1778867217359,34.04,79360.0,0.0,0.93606,5e-05,8.37258]
[1778867219373,34.04,79354.55,0.0,0.93576,6e-05,8.40205]
[1778867224407,34.03,79351.22,0.0,0.93559,6e-05,8.41899]
[1778867229443,34.03,79350.09,0.0,0.93554,6e-05,8.42386]
[1778867231457,34.03,79343.69,0.0,0.93519,6e-05,8.45867]
[1778867233738,34.03,79337.22,0.0,0.93484,6e-05,8.49382]
[1778867238506,34.03,79331.64,0.0,0.93455,6e-05,8.52306]
[1778867239512,34.03,79326.08,0.0,0.93424,6e-05,8.5536]
[1778867242533,34.02,79323.68,0.0,0.93411,6e-05,8.56576]
[1778867247571,34.02,79322.5,0.0,0.93407,6e-05,8.57038]
[1778867251596,34.02,79326.34,0.0,0.93432,6e-05,8.54389]
[1778867253877,34.02,79333.26,0.0,0.93472,6e-05,8.50482]
[1778867255624,34.01,79335.81,0.0,0.93486,6e-05,8.49015]
[1778867260659,34.01,79341.03,0.0,0.93517,6e-05,8.4602]
[1778867262673,34.01,79344.23,0.0,0.93535,6e-05,8.44223]
[1778867267708,34.01,79349.72,0.0,0.93566,6e-05,8.41129]
[1778867272743,34.01,79349.23,0.0,0.93563,6e-05,8.4135]
[1778867277778,34.01,79347.71,0.0,0.93556,6e-05,8.42136]
[1778867278786,34.01,79352.95,0.0,0.93585,6e-05,8.39237]
[1778867284090,34.01,79355.3,0.0,0.93598,6e-05,8.3791]
[1778867289865,34.01,79354.68,0.0,0.93595,6e-05,8.38201]
[1778867294897,34.01,79359.4,0.0,0.93621,5e-05,8.35558]
[1778867296911,34.01,79351.49,0.0,0.93578,6e-05,8.39893]
[1778867297918,34.01,79345.89,0.0,0.93547,6e-05,8.42967]
[1778867299933,34.01,79345.76,0.0,0.93547,6e-05,8.43]
[1778867304967,34.0,79346.76,0.0,0.93553,6e-05,8.42358]
[1778867310002,34.0,79340.74,0.0,0.93521,6e-05,8.45592]
[1778867315039,34.0,79336.02,0.0,0.93498,6e-05,8.47727]
[1778867320080,34.0,79334.29,0.0,0.9349,6e-05,8.48569]
[1778867325107,34.0,79332.2,0.0,0.93479,6e-05,8.49615]
[1778867329135,33.99,79321.13,0.0,0.93418,6e-05,8.55678]
[1778867330142,33.99,79319.08,0.0,0.93406,6e-05,8.56789]
[1778867335177,33.99,79319.8,0.0,0.93412,6e-05,8.56224]
[1778867340214,33.99,79322.2,0.0,0.93427,6e-05,8.54717]
[1778867344526,33.99,79328.38,0.0,0.93464,6e-05,8.51112]
[1778867350285,33.98,79330.08,0.0,0.93475,6e-05,8.50016]
[1778867354596,33.98,79339.13,0.0,0.93527,6e-05,8.44857]
[1778867360356,33.98,79337.53,0.0,0.93519,6e-05,8.45636]
[1778867365390,33.98,79339.47,0.0,0.93531,6e-05,8.44455]
[1778867367405,33.98,79344.07,0.0,0.93557,6e-05,8.41871]
[1778867371432,33.97,79349.89,0.0,0.93592,6e-05,8.38234]
[1778867374743,33.97,79349.54,0.0,0.9359,6e-05,8.38388]
[1778867384813,33.97,79347.42,0.0,0.9358,6e-05,8.39469]
[1778867390571,33.97,79345.64,0.0,0.9357,6e-05,8.40392]
[1778867395605,33.97,79350.53,0.0,0.93598,6e-05,8.37658]
[1778867400642,33.97,79358.55,0.0,0.93642,5e-05,8.33223]
[1778867403663,33.97,79365.1,0.0,0.93678,5e-05,8.29628]
[1778867408697,33.97,79362.12,0.0,0.93662,5e-05,8.31267]
[1778867413732,33.97,79369.29,0.0,0.93701,5e-05,8.27326]
[1778867415025,33.97,79375.34,0.0,0.93734,5e-05,8.24022]
[1778867420781,33.97,79377.02,0.0,0.93743,5e-05,8.23135]
[1778867425094,33.97,79388.15,0.0,0.93802,5e-05,8.17098]
[1778867425816,33.97,79388.15,0.0,0.93802,5e-05,8.1711]
[1778867429843,33.97,79391.42,0.0,0.93819,5e-05,8.15395]
[1778867432865,33.97,79386.13,0.0,0.93793,5e-05,8.17954]
[1778867433875,33.97,79380.12,0.0,0.9376,5e-05,8.21237]
[1778867435165,33.97,79380.46,0.0,0.93762,5e-05,8.21061]
[1778867440922,33.97,79375.2,0.0,0.93733,5e-05,8.23972]
[1778867445958,33.97,79376.28,0.0,0.93739,5e-05,8.2341]
[1778867450992,33.98,79375.68,0.0,0.93735,5e-05,8.23768]
[1778867456027,33.98,79376.52,0.0,0.93739,5e-05,8.2334]
[1778867461062,33.98,79377.26,0.0,0.93743,5e-05,8.2297]
[1778867464085,33.98,79382.27,0.0,0.9377,5e-05,8.20266]
[1778867469119,33.98,79382.74,0.0,0.93772,5e-05,8.2007]
[1778867470126,33.98,79388.0,0.0,0.938,5e-05,8.17225]
[1778867472146,33.98,79389.8,0.0,0.93809,5e-05,8.16286]
[1778867473147,33.98,79383.3,0.0,0.93774,5e-05,8.19837]
[1778867474156,33.98,79380.54,0.0,0.93759,5e-05,8.21354]
[1778867479189,33.98,79380.79,0.0,0.9376,5e-05,8.21276]
[1778867484224,33.98,79383.72,0.0,0.93775,5e-05,8.19749]
[1778867489259,33.98,79382.93,0.0,0.9377,5e-05,8.20251]
[1778867494296,33.98,79382.46,0.0,0.93769,5e-05,8.20217]
[1778867497316,33.99,79375.13,0.0,0.93729,5e-05,8.24256]
[1778867499331,33.99,79371.59,0.0,0.9371,5e-05,8.26206]
[1778867504365,33.99,79370.94,0.0,0.93706,5e-05,8.26585]
[1778867509401,33.99,79370.53,0.0,0.93704,5e-05,8.26835]
[1778867514435,33.99,79370.31,0.0,0.93702,5e-05,8.26982]
[1778867519470,33.99,79370.67,0.0,0.93704,5e-05,8.26811]
[1778867524505,33.99,79371.15,0.0,0.93706,5e-05,8.26559]
[1778867529541,33.99,79372.71,0.0,0.93715,5e-05,8.25707]
[1778867534575,33.99,79372.99,0.0,0.93716,5e-05,8.25551]
[1778867538603,33.99,79364.42,0.0,0.9367,5e-05,8.30229]
[1778867542633,33.99,79357.98,0.0,0.93635,5e-05,8.33736]
[1778867544649,33.99,79350.41,0.0,0.93593,6e-05,8.3788]
[1778867545941,33.99,79348.72,0.0,0.93584,6e-05,8.38764]
[1778867554717,33.98,79346.26,0.0,0.93575,6e-05,8.39621]
[1778867557738,33.98,79340.64,0.0,0.93544,6e-05,8.42677]
[1778867561766,33.98,79335.58,0.0,0.93516,6e-05,8.45415]
[1778867566801,33.98,79332.72,0.0,0.93501,6e-05,8.46916]
[1778867571838,33.98,79326.12,0.0,0.93465,6e-05,8.50498]
[1778867573850,33.98,79322.39,0.0,0.93445,6e-05,8.5253]
[1778867578885,33.98,79321.0,0.0,0.93438,6e-05,8.53198]
[1778867579892,33.98,79326.75,0.0,0.9347,6e-05,8.49979]
[1778867580899,33.98,79327.5,0.0,0.93475,6e-05,8.49545]
[1778867586224,33.97,79328.39,0.0,0.9348,6e-05,8.48975]
[1778867591978,33.97,79335.1,0.0,0.93519,6e-05,8.45168]
[1778867594997,33.97,79337.35,0.0,0.93532,6e-05,8.43896]
[1778867598018,33.97,79342.66,0.0,0.93561,6e-05,8.40939]
[1778867599025,33.97,79351.45,0.0,0.9361,6e-05,8.3609]
[1778867600034,33.97,79353.19,0.0,0.93619,6e-05,8.35137]
[1778867605068,33.97,79357.65,0.0,0.93644,5e-05,8.32721]
[1778867612118,33.97,79362.95,0.0,0.93675,5e-05,8.29491]
[1778867616437,33.97,79372.31,0.0,0.93726,5e-05,8.24391]
[1778867619165,33.97,79372.49,0.0,0.93726,5e-05,8.24319]
[1778867624200,33.97,79375.47,0.0,0.93742,5e-05,8.22749]
[1778867631250,33.98,79375.59,0.0,0.93742,5e-05,8.22768]
[1778867636284,33.98,79375.76,0.0,0.93742,5e-05,8.22736]
[1778867643336,33.98,79376.0,0.0,0.93743,5e-05,8.22689]
[1778867648370,33.98,79377.56,0.0,0.9375,5e-05,8.21909]
[1778867653404,33.98,79375.7,0.0,0.9374,5e-05,8.2298]
[1778867658439,33.98,79376.11,0.0,0.93741,5e-05,8.2281]
[1778867663475,33.98,79374.56,0.0,0.93732,5e-05,8.23712]
[1778867668510,33.98,79379.33,0.0,0.93758,5e-05,8.21166]
[1778867672538,33.98,79384.4,0.0,0.93787,5e-05,8.18105]
[1778867677578,33.99,79382.28,0.0,0.93775,5e-05,8.19348]
[1778867683617,33.99,79384.17,0.0,0.93784,5e-05,8.18425]
[1778867688651,33.99,79380.16,0.0,0.93761,5e-05,8.20693]
[1778867693687,33.99,79378.97,0.0,0.93754,5e-05,8.21412]
[1778867699727,33.99,79378.96,0.0,0.93753,5e-05,8.21499]
[1778867704766,33.99,79382.41,0.0,0.93771,5e-05,8.19696]
[1778867709799,34.0,79382.35,0.0,0.9377,5e-05,8.19813]
[1778867713827,34.0,79390.97,0.0,0.93816,5e-05,8.15216]
[1778867714834,34.0,79391.52,0.0,0.93818,5e-05,8.14941]
[1778867719870,34.0,79389.83,0.0,0.93808,5e-05,8.15976]
[1778867725911,34.0,79389.62,0.0,0.93806,5e-05,8.16223]
[1778867730946,34.0,79388.54,0.0,0.93799,5e-05,8.16919]
[1778867735981,34.01,79389.22,0.0,0.93804,5e-05,8.16299]
[1778867741017,34.01,79388.33,0.0,0.93798,5e-05,8.16904]
[1778867746052,34.01,79389.68,0.0,0.93804,5e-05,8.16299]
[1778867749098,34.01,79398.09,0.0,0.93849,5e-05,8.11769]
[1778867750080,34.01,79397.61,0.0,0.93847,5e-05,8.12005]
[1778867756121,34.01,79393.06,0.0,0.93824,5e-05,8.14318]
[1778867761159,34.01,79392.86,0.0,0.93824,5e-05,8.14311]
[1778867763170,34.01,79387.59,0.0,0.93795,5e-05,8.17184]
[1778867765191,34.01,79385.87,0.0,0.93786,5e-05,8.18123]
[1778867769214,34.01,79396.82,0.0,0.93845,5e-05,8.12193]
[1778867770220,34.01,79399.42,0.0,0.93859,5e-05,8.10768]
[1778867772235,34.01,79400.62,0.0,0.93865,5e-05,8.1009]
[1778867775256,34.0,79408.28,0.0,0.93907,5e-05,8.05915]
[1778867780290,34.0,79410.23,0.0,0.93917,5e-05,8.04806]
[1778867782304,34.0,79413.75,0.0,0.93936,5e-05,8.029]
[1778867786333,34.0,79430.08,0.0,0.94022,5e-05,7.94134]
[1778867787636,34.0,79441.65,0.0,0.94083,5e-05,7.87926]
[1778867788346,34.0,79441.65,0.0,0.94083,5e-05,7.87886]
[1778867790365,34.0,79448.34,0.0,0.94119,5e-05,7.84265]
[1778867793381,34.0,79440.61,0.0,0.94082,5e-05,7.87911]
[1778867795395,34.0,79436.33,0.0,0.9406,5e-05,7.90108]
[1778867798416,33.99,79432.03,0.0,0.94039,5e-05,7.92264]
[1778867803452,33.99,79426.71,0.0,0.94014,5e-05,7.94868]
[1778867805467,33.99,79433.34,0.0,0.94049,5e-05,7.91234]
[1778867810505,33.98,79432.78,0.0,0.94049,5e-05,7.9131]
[1778867815537,33.98,79430.39,0.0,0.94038,5e-05,7.92362]
[1778867819567,33.98,79424.21,0.0,0.94008,5e-05,7.95474]
[1778867824600,33.97,79422.19,0.0,0.94,5e-05,7.96292]
[1778867829636,33.97,79417.98,0.0,0.9398,5e-05,7.98269]
[1778867834670,33.96,79418.91,0.0,0.93988,5e-05,7.97487]
[1778867840713,33.96,79418.23,0.0,0.93988,5e-05,7.97512]
[1778867841720,33.95,79408.85,0.0,0.93939,5e-05,8.02491]
[1778867842728,33.95,79401.57,0.0,0.93901,5e-05,8.06348]
[1778867843734,33.95,79399.39,0.0,0.9389,5e-05,8.07455]
[1778867846757,33.95,79393.7,0.0,0.93861,5e-05,8.10366]
[1778867848067,33.95,79386.82,0.0,0.93825,5e-05,8.14045]
[1778867853813,33.95,79384.05,0.0,0.93814,5e-05,8.15043]
[1778867855818,33.95,79376.0,0.0,0.93771,5e-05,8.19362]
[1778867856826,33.95,79374.42,0.0,0.93762,5e-05,8.20247]
[1778867861861,33.95,79372.5,0.0,0.9375,5e-05,8.21402]
[1778867866902,33.95,79375.17,0.0,0.93764,5e-05,8.20043]
[1778867871931,33.95,79382.22,0.0,0.93801,5e-05,8.16308]
[1778867875958,33.95,79383.54,0.0,0.93807,5e-05,8.15692]
[1778867880997,33.96,79384.54,0.0,0.93811,5e-05,8.1531]
[1778867886028,33.95,79383.52,0.0,0.93806,5e-05,8.15819]
[1778867891063,33.95,79383.65,0.0,0.93808,5e-05,8.15584]
[1778867897107,33.95,79380.51,0.0,0.93793,5e-05,8.17083]
[1778867902141,33.95,79382.9,0.0,0.93808,5e-05,8.15611]
[1778867907176,33.94,79382.95,0.0,0.9381,5e-05,8.15416]
[1778867912211,33.94,79385.03,0.0,0.93825,5e-05,8.13761]
[1778867917251,33.94,79391.53,0.0,0.93861,5e-05,8.10105]
[1778867923288,33.93,79392.06,0.0,0.93865,5e-05,8.09681]
[1778867928634,33.93,79390.16,0.0,0.93856,5e-05,8.10593]
[1778867935372,33.93,79389.42,0.0,0.93854,5e-05,8.10829]
[1778867941414,33.93,79388.92,0.0,0.93853,5e-05,8.10959]
[1778867942422,33.93,79394.52,0.0,0.93883,5e-05,8.07905]
[1778867943428,33.93,79398.93,0.0,0.93907,5e-05,8.05453]
[1778867945444,33.92,79402.09,0.0,0.93925,5e-05,8.03619]
[1778867948775,33.92,79390.56,0.0,0.93865,5e-05,8.09705]
[1778867950479,33.92,79384.11,0.0,0.93831,5e-05,8.13166]
[1778867951486,33.92,79384.78,0.0,0.93835,5e-05,8.12776]
[1778867956521,33.92,79379.83,0.0,0.93809,5e-05,8.15337]
[1778867961556,33.91,79380.23,0.0,0.93813,5e-05,8.1497]
[1778867968605,33.91,79385.15,0.0,0.93841,5e-05,8.12113]
[1778867973640,33.91,79389.01,0.0,0.93865,5e-05,8.09536]
[1778867978678,33.91,79391.44,0.0,0.93879,5e-05,8.08126]
[1778867984718,33.91,79390.27,0.0,0.93874,5e-05,8.0865]
[1778867989754,33.9,79393.78,0.0,0.93894,5e-05,8.0666]
[1778867991767,33.9,79397.25,0.0,0.93912,5e-05,8.0476]
[1778867995795,33.9,79402.74,0.0,0.93944,5e-05,8.01557]
[1778868000840,33.89,79407.67,0.0,0.93973,5e-05,7.98607]
[1778868005869,33.89,79409.47,0.0,0.93985,5e-05,7.97336]
[1778868009898,33.88,79420.92,0.0,0.94048,5e-05,7.90904]
[1778868014929,33.88,79422.95,0.0,0.94061,5e-05,7.89615]
[1778868015945,33.88,79429.79,0.0,0.94097,5e-05,7.85916]
[1778868016955,33.88,79446.53,0.0,0.94184,5e-05,7.76984]
[1778868017960,33.88,79450.79,0.0,0.94206,5e-05,7.74703]
[1778868019267,33.88,79461.77,0.0,0.94262,5e-05,7.68872]
[1778868019973,33.88,79461.77,0.0,0.94263,5e-05,7.68857]
[1778868022998,33.87,79466.75,0.0,0.94288,5e-05,7.66201]
[1778868024012,33.87,79472.28,0.0,0.94316,5e-05,7.63297]
[1778868027028,33.87,79461.62,0.0,0.94263,5e-05,7.68857]
[1778868028036,33.87,79455.48,0.0,0.94231,5e-05,7.7209]
[1778868029340,33.87,79452.29,0.0,0.94215,5e-05,7.73732]
[1778868035086,33.87,79450.71,0.0,0.94211,5e-05,7.74104]
[1778868039410,33.87,79442.26,0.0,0.94168,5e-05,7.78463]
[1778868041126,33.87,79448.37,0.0,0.942,5e-05,7.75178]
[1778868043139,33.87,79453.25,0.0,0.94225,5e-05,7.7258]
[1778868048180,33.87,79442.97,0.0,0.94174,5e-05,7.7792]
[1778868049480,33.87,79441.75,0.0,0.94168,5e-05,7.78517]
[1778868055228,33.86,79433.08,0.0,0.94124,5e-05,7.82981]
[1778868056242,33.86,79431.06,0.0,0.94114,5e-05,7.83993]
[1778868059550,33.86,79436.46,0.0,0.94143,5e-05,7.81019]
[1778868063284,33.86,79447.26,0.0,0.942,5e-05,7.75184]
[1778868064292,33.86,79452.82,0.0,0.94229,5e-05,7.72227]
[1778868069620,33.86,79448.15,0.0,0.94206,5e-05,7.74605]
[1778868072355,33.86,79441.43,0.0,0.94172,5e-05,7.78094]
[1778868077389,33.85,79448.84,0.0,0.94211,5e-05,7.74051]
[1778868079690,33.85,79460.34,0.0,0.9427,5e-05,7.67953]
[1778868081421,33.85,79460.17,0.0,0.94269,5e-05,7.68018]
[1778868083434,33.85,79465.49,0.0,0.94296,5e-05,7.65205]
[1778868087460,33.85,79471.69,0.0,0.94328,5e-05,7.61934]
[1778868089773,33.85,79478.14,0.0,0.9436,5e-05,7.58559]
[1778868095515,33.85,79476.56,0.0,0.94355,5e-05,7.59042]
[1778868099845,33.85,79482.96,0.0,0.94387,5e-05,7.55715]
[1778868104607,33.85,79477.31,0.0,0.94358,5e-05,7.58694]
[1778868105585,33.85,79472.21,0.0,0.94332,5e-05,7.61362]
[1778868107600,33.85,79466.22,0.0,0.94302,5e-05,7.64493]
[1778868108606,33.85,79460.08,0.0,0.94271,5e-05,7.6771]
[1778868109916,33.85,79461.38,0.0,0.94278,5e-05,7.67015]
[1778868113647,33.85,79466.36,0.0,0.94304,5e-05,7.6436]
[1778868118682,33.85,79466.24,0.0,0.94303,5e-05,7.64392]
[1778868121703,33.85,79460.02,0.0,0.94272,5e-05,7.67624]
[1778868122710,33.85,79453.21,0.0,0.94237,5e-05,7.7121]
[1778868123717,33.85,79452.48,0.0,0.94234,5e-05,7.71577]
[1778868128771,33.85,79448.32,0.0,0.94214,5e-05,7.7366]
[1778868130068,33.85,79464.44,0.0,0.94296,5e-05,7.65161]
[1778868131774,33.85,79467.38,0.0,0.94311,5e-05,7.63613]
[1778868136809,33.85,79471.55,0.0,0.94332,5e-05,7.61412]
[1778868138823,33.85,79480.6,0.0,0.94377,5e-05,7.56681]
[1778868140838,33.85,79481.35,0.0,0.94381,5e-05,7.56298]
[1778868145873,33.85,79481.96,0.0,0.94384,5e-05,7.55999]
[1778868150908,33.85,79484.19,0.0,0.94395,5e-05,7.54861]
[1778868155944,33.85,79489.23,0.0,0.94422,5e-05,7.51923]
[1778868157957,33.85,79494.83,0.0,0.9445,5e-05,7.49041]
[1778868162991,33.85,79493.36,0.0,0.94442,5e-05,7.49873]
[1778868168027,33.85,79493.5,0.0,0.94442,5e-05,7.4987]
[1778868172054,33.85,79488.33,0.0,0.94415,5e-05,7.52611]
[1778868173062,33.85,79481.7,0.0,0.94382,5e-05,7.5607]
[1778868174068,33.85,79484.22,0.0,0.94395,5e-05,7.54761]
[1778868175075,33.85,79492.64,0.0,0.94437,5e-05,7.50393]
[1778868176082,33.85,79494.8,0.0,0.94447,5e-05,7.49286]
[1778868179104,33.85,79498.28,0.0,0.94464,5e-05,7.47534]
[1778868184139,33.86,79505.24,0.0,0.94497,5e-05,7.44031]
[1778868185146,33.86,79505.33,0.0,0.94498,5e-05,7.44009]
[1778868190192,33.86,79502.57,0.0,0.94483,5e-05,7.45549]
[1778868195219,33.86,79501.71,0.0,0.94478,5e-05,7.46105]
[1778868200561,33.86,79503.24,0.0,0.94484,5e-05,7.45443]
[1778868206296,33.86,79499.92,0.0,0.94467,5e-05,7.47269]
[1778868211331,33.87,79499.71,0.0,0.94467,5e-05,7.47131]
[1778868217372,33.87,79496.88,0.0,0.94452,5e-05,7.48751]
[1778868222408,33.87,79495.26,0.0,0.94442,5e-05,7.497]
[1778868224422,33.87,79500.7,0.0,0.94469,5e-05,7.46932]
[1778868229457,33.87,79497.45,0.0,0.94452,5e-05,7.48746]
[1778868234492,33.88,79499.02,0.0,0.94458,5e-05,7.48068]
[1778868239528,33.88,79497.64,0.0,0.9445,5e-05,7.48929]
[1778868244562,33.88,79495.94,0.0,0.9444,5e-05,7.4996]
[1778868246577,33.88,79486.48,0.0,0.94393,5e-05,7.5493]
[1778868247584,33.88,79484.08,0.0,0.9438,5e-05,7.56202]
[1778868252620,33.89,79484.34,0.0,0.94381,5e-05,7.56167]
[1778868257654,33.89,79482.65,0.0,0.94371,5e-05,7.5714]
[1778868264703,33.89,79480.85,0.0,0.94361,5e-05,7.58194]
[1778868269739,33.89,79481.18,0.0,0.94362,5e-05,7.58101]
[1778868273768,33.89,79475.88,0.0,0.94337,5e-05,7.60571]
[1778868278802,33.89,79476.1,0.0,0.94338,5e-05,7.60508]
[1778868281124,33.89,79469.43,0.0,0.94304,5e-05,7.64014]
[1778868286857,33.89,79472.17,0.0,0.94318,5e-05,7.62606]
[1778868291892,33.89,79473.17,0.0,0.94323,5e-05,7.62097]
[1778868296930,33.89,79474.53,0.0,0.94329,5e-05,7.61399]
[1778868301965,33.89,79476.74,0.0,0.9434,5e-05,7.60254]
[1778868306999,33.89,79476.03,0.0,0.94337,5e-05,7.60632]
[1778868310025,33.89,79471.42,0.0,0.94314,5e-05,7.63035]
[1778868313045,33.89,79479.05,0.0,0.94352,5e-05,7.5903]
[1778868314052,33.89,79476.75,0.0,0.94341,5e-05,7.6023]
[1778868315059,33.89,79470.63,0.0,0.9431,5e-05,7.63428]
[1778868316067,33.89,79465.52,0.0,0.94284,5e-05,7.66099]
[1778868321101,33.89,79465.36,0.0,0.94284,5e-05,7.66125]
[1778868325130,33.89,79446.44,0.0,0.94188,5e-05,7.7604]
[1778868326136,33.89,79434.24,0.0,0.94125,5e-05,7.82479]
[1778868327143,33.89,79428.17,0.0,0.94094,5e-05,7.85671]
[1778868328153,33.89,79427.65,0.0,0.94092,5e-05,7.85906]
[1778868333185,33.89,79428.74,0.0,0.94102,5e-05,7.84769]
[1778868336209,33.88,79435.54,0.0,0.94138,5e-05,7.81046]
[1778868338225,33.88,79438.83,0.0,0.94156,5e-05,7.79243]
[1778868341245,33.88,79429.92,0.0,0.9411,5e-05,7.83896]
[1778868342253,33.88,79426.76,0.0,0.94094,5e-05,7.85544]
[1778868346286,33.88,79433.2,0.0,0.94129,5e-05,7.81976]
[1778868350311,33.88,79427.14,0.0,0.94099,5e-05,7.85084]
[1778868352325,33.88,79425.09,0.0,0.94089,5e-05,7.8611]
[1778868356352,33.87,79433.17,0.0,0.94132,5e-05,7.81682]
[1778868359373,33.87,79438.73,0.0,0.94161,5e-05,7.78658]
[1778868364410,33.87,79430.64,0.0,0.9412,5e-05,7.82838]
[1778868366425,33.87,79425.61,0.0,0.94095,5e-05,7.85459]
[1778868368437,33.87,79416.77,0.0,0.94049,5e-05,7.90114]
[1778868369444,33.87,79409.09,0.0,0.94009,5e-05,7.9419]
[1778868370451,33.87,79407.48,0.0,0.94001,5e-05,7.95009]
[1778868375489,33.86,79407.14,0.0,0.94002,5e-05,7.94959]
[1778868380524,33.86,79408.46,0.0,0.94011,5e-05,7.94019]
[1778868381834,33.86,79403.41,0.0,0.93985,5e-05,7.96638]
[1778868383548,33.85,79404.49,0.0,0.93992,5e-05,7.95957]
[1778868388579,33.85,79402.65,0.0,0.93985,5e-05,7.96686]
[1778868390594,33.85,79399.25,0.0,0.93968,5e-05,7.98401]
[1778868395628,33.84,79399.97,0.0,0.93977,5e-05,7.97353]
[1778868400663,33.84,79399.71,0.0,0.93979,5e-05,7.97193]
[1778868403684,33.83,79404.84,0.0,0.94007,5e-05,7.94259]
[1778868406709,33.83,79408.39,0.0,0.94028,5e-05,7.92192]
[1778868412044,33.83,79411.09,0.0,0.94044,5e-05,7.90487]
[1778868417783,33.82,79404.13,0.0,0.94011,5e-05,7.93907]
[1778868418790,33.82,79400.96,0.0,0.93994,5e-05,7.95552]
[1778868423825,33.81,79400.47,0.0,0.93995,5e-05,7.95513]
[1778868428861,33.81,79400.38,0.0,0.93997,5e-05,7.95263]
[1778868433895,33.8,79402.03,0.0,0.94009,5e-05,7.94083]
[1778868438930,33.8,79404.14,0.0,0.94023,5e-05,7.92658]
[1778868443966,33.79,79400.78,0.0,0.94008,5e-05,7.94177]
[1778868449001,33.79,79398.99,0.0,0.94001,5e-05,7.94864]
[1778868454038,33.78,79402.96,0.0,0.94027,5e-05,7.92104]
[1778868456056,33.78,79396.0,0.0,0.93991,5e-05,7.95748]
[1778868460082,33.78,79401.48,0.0,0.94022,5e-05,7.92583]
[1778868461088,33.78,79407.92,0.0,0.94056,5e-05,7.89076]
[1778868462399,33.78,79415.03,0.0,0.94094,5e-05,7.85225]
[1778868464111,33.77,79415.69,0.0,0.94098,5e-05,7.84791]
[1778868469145,33.77,79420.84,0.0,0.94127,5e-05,7.81857]
[1778868472470,33.77,79429.2,0.0,0.94171,5e-05,7.77311]
[1778868474180,33.77,79432.77,0.0,0.9419,5e-05,7.75359]
[1778868475189,33.77,79434.47,0.0,0.94199,5e-05,7.74414]
[1778868477207,33.77,79439.75,0.0,0.94227,5e-05,7.71585]
[1778868482250,33.77,79438.08,0.0,0.94219,5e-05,7.72385]
[1778868486281,33.76,79430.42,0.0,0.9418,5e-05,7.76374]
[1778868489300,33.76,79423.47,0.0,0.94145,5e-05,7.79998]
[1778868494335,33.76,79424.65,0.0,0.94152,5e-05,7.79228]
[1778868496350,33.76,79430.87,0.0,0.94185,5e-05,7.75877]
[1778868501386,33.76,79428.72,0.0,0.94175,5e-05,7.76926]
[1778868506421,33.76,79429.51,0.0,0.9418,5e-05,7.76405]
[1778868510450,33.75,79422.51,0.0,0.94144,5e-05,7.80045]
[1778868515483,33.75,79416.7,0.0,0.94118,5e-05,7.82658]
[1778868520519,33.75,79408.56,0.0,0.94077,5e-05,7.86857]
[1778868521525,33.75,79402.81,0.0,0.94047,5e-05,7.89899]
[1778868522532,33.75,79397.02,0.0,0.94017,5e-05,7.92965]
[1778868524547,33.75,79391.47,0.0,0.93989,5e-05,7.95855]
[1778868529582,33.74,79396.67,0.0,0.94018,5e-05,7.92806]
[1778868534617,33.74,79397.48,0.0,0.94025,5e-05,7.92141]
[1778868539651,33.73,79395.24,0.0,0.94015,5e-05,7.93115]
[1778868544687,33.73,79398.4,0.0,0.94034,5e-05,7.91182]
[1778868546702,33.73,79407.25,0.0,0.94082,5e-05,7.86345]
[1778868547707,33.73,79409.54,0.0,0.94094,5e-05,7.85082]
[1778868553035,33.72,79410.78,0.0,0.94102,5e-05,7.84218]
[1778868558791,33.72,79412.1,0.0,0.94111,5e-05,7.83349]
[1778868563827,33.72,79413.9,0.0,0.94122,5e-05,7.82217]
[1778868565842,33.72,79418.48,0.0,0.94146,5e-05,7.79712]
[1778868570877,33.71,79419.19,0.0,0.94151,5e-05,7.79195]
[1778868575917,33.71,79414.88,0.0,0.94133,5e-05,7.80967]
[1778868579940,33.7,79398.07,0.0,0.94053,5e-05,7.89162]
[1778868580958,33.7,79392.17,0.0,0.94022,5e-05,7.92288]
[1778868585982,33.69,79388.21,0.0,0.94003,5e-05,7.94183]
[1778868589005,33.69,79397.38,0.0,0.94053,5e-05,7.89138]
[1778868590017,33.69,79410.91,0.0,0.94124,5e-05,7.81841]
[1778868591019,33.69,79407.34,0.0,0.94106,5e-05,7.83719]
[1778868596057,33.68,79409.82,0.0,0.9412,5e-05,7.82218]
[1778868601092,33.68,79407.35,0.0,0.94109,5e-05,7.83371]
[1778868603386,33.68,79393.81,0.0,0.94039,5e-05,7.9052]
[1778868607134,33.68,79391.83,0.0,0.9403,5e-05,7.91444]
[1778868611161,33.67,79388.95,0.0,0.94017,5e-05,7.92794]
[1778868616198,33.67,79387.8,0.0,0.94014,5e-05,7.93092]
[1778868621233,33.66,79387.12,0.0,0.94012,5e-05,7.93237]
[1778868626266,33.66,79391.28,0.0,0.94037,5e-05,7.90686]
[1778868631301,33.65,79397.03,0.0,0.94072,5e-05,7.86989]
[1778868633595,33.65,79402.52,0.0,0.94102,5e-05,7.83954]
[1778868639360,33.64,79405.96,0.0,0.94126,5e-05,7.8151]
[1778868643666,33.64,79412.6,0.0,0.94162,5e-05,7.7782]
[1778868646409,33.64,79415.08,0.0,0.94175,5e-05,7.76409]
[1778868652451,33.63,79418.4,0.0,0.94194,5e-05,7.74487]
[1778868657485,33.63,79414.02,0.0,0.94173,5e-05,7.76697]
[1778868662542,33.63,79406.52,0.0,0.94135,5e-05,7.80603]
[1778868663526,33.63,79401.58,0.0,0.94109,5e-05,7.83218]
[1778868664540,33.63,79407.95,0.0,0.94143,5e-05,7.79771]
[1778868666548,33.63,79407.54,0.0,0.94141,5e-05,7.79929]
[1778868669569,33.63,79414.84,0.0,0.9418,5e-05,7.75943]
[1778868674606,33.62,79414.26,0.0,0.94178,5e-05,7.76141]
[1778868677625,33.62,79419.77,0.0,0.94207,5e-05,7.7313]
[1778868682661,33.62,79420.35,0.0,0.94211,5e-05,7.72742]
[1778868687695,33.62,79420.5,0.0,0.94212,5e-05,7.72597]
[1778868692732,33.62,79420.21,0.0,0.94214,5e-05,7.72337]
[1778868697765,33.62,79420.42,0.0,0.94215,5e-05,7.72181]
[1778868698772,33.62,79427.84,0.0,0.94253,5e-05,7.68239]
[1778868700787,33.62,79434.77,0.0,0.94289,5e-05,7.64575]
[1778868705823,33.62,79434.2,0.0,0.94286,5e-05,7.64905]
[1778868709853,33.62,79424.38,0.0,0.94235,5e-05,7.70128]
[1778868710857,33.62,79417.94,0.0,0.94202,5e-05,7.73549]
[1778868711864,33.62,79417.68,0.0,0.94201,5e-05,7.73679]
[1778868716899,33.62,79414.66,0.0,0.94186,5e-05,7.75235]
[1778868721934,33.62,79422.06,0.0,0.94224,5e-05,7.71234]
[1778868724262,33.62,79440.36,0.0,0.94318,5e-05,7.6153]
[1778868725971,33.62,79443.29,0.0,0.94333,5e-05,7.59991]
[1778868731001,33.62,79449.41,0.0,0.94365,5e-05,7.56707]
[1778868732013,33.62,79454.98,0.0,0.94393,5e-05,7.53783]
[1778868733012,33.6,79466.48,0.0,0.94461,5e-05,7.46682]
[1778868734333,33.6,79472.13,0.0,0.9449,5e-05,7.43644]
[1778868735034,33.59,79472.13,0.0,0.94491,5e-05,7.43555]
[1778868736062,33.58,79464.99,0.0,0.94463,5e-05,7.46394]
[1778868737063,33.58,79458.05,0.0,0.94429,5e-05,7.49928]
[1778868738072,33.57,79454.95,0.0,0.94415,5e-05,7.51451]
[1778868743105,33.57,79457.2,0.0,0.9443,5e-05,7.49827]
[1778868748139,33.56,79461.98,0.0,0.94459,5e-05,7.46824]
[1778868753176,33.55,79469.04,0.0,0.94501,5e-05,7.42363]
[1778868758209,33.55,79467.98,0.0,0.94497,5e-05,7.42731]
[1778868763246,33.54,79471.39,0.0,0.94518,5e-05,7.40495]
[1778868768280,33.53,79471.63,0.0,0.94524,5e-05,7.39918]
[1778868770293,33.53,79477.57,0.0,0.94555,5e-05,7.36663]
[1778868775330,33.52,79473.32,0.0,0.94538,5e-05,7.3845]
[1778868780363,33.51,79470.51,0.0,0.94528,5e-05,7.39489]
[1778868785400,33.5,79469.39,0.0,0.94526,5e-05,7.39649]
[1778868790433,33.5,79467.94,0.0,0.94523,5e-05,7.39986]
[1778868792447,33.49,79462.3,0.0,0.94496,5e-05,7.42756]
[1778868797482,33.49,79461.52,0.0,0.94496,5e-05,7.4278]
[1778868802518,33.48,79461.04,0.0,0.94497,5e-05,7.42706]
[1778868804826,33.48,79454.77,0.0,0.94468,5e-05,7.45719]
[1778868810574,33.47,79454.59,0.0,0.94471,5e-05,7.45355]
[1778868814896,33.46,79446.69,0.0,0.94436,5e-05,7.48894]
[1778868820643,33.46,79444.81,0.0,0.94429,5e-05,7.49599]
[1778868824672,33.46,79428.29,0.0,0.94347,5e-05,7.5819]
[1778868825678,33.46,79425.31,0.0,0.94332,5e-05,7.59773]
[1778868830719,33.46,79423.43,0.0,0.94322,5e-05,7.60783]
[1778868833738,33.45,79426.56,0.0,0.94339,5e-05,7.59033]
[1778868838771,33.45,79426.0,0.0,0.94337,5e-05,7.59261]
[1778868842800,33.45,79432.22,0.0,0.94368,5e-05,7.56014]
[1778868847853,33.46,79433.36,0.0,0.94369,5e-05,7.55898]
[1778868852875,33.46,79438.17,0.0,0.94392,5e-05,7.53461]
[1778868855895,33.47,79443.89,0.0,0.94421,5e-05,7.50506]
[1778868860930,33.47,79449.09,0.0,0.94446,5e-05,7.47836]
[1778868865968,33.47,79446.36,0.0,0.94432,5e-05,7.49381]
[1778868871000,33.47,79440.94,0.0,0.94406,5e-05,7.5197]
[1778868873015,33.47,79435.68,0.0,0.94379,5e-05,7.54765]
[1778868878050,33.47,79436.19,0.0,0.94381,5e-05,7.54547]
[1778868883086,33.47,79435.9,0.0,0.94379,5e-05,7.54749]
[1778868888121,33.47,79437.02,0.0,0.94384,5e-05,7.54205]
[1778868893156,33.47,79434.0,0.0,0.94369,5e-05,7.55848]
[1778868898192,33.48,79432.25,0.0,0.94359,5e-05,7.56819]
[1778868903227,33.48,79428.85,0.0,0.94342,5e-05,7.58662]
[1778868908261,33.48,79426.73,0.0,0.9433,5e-05,7.59826]
[1778868913297,33.48,79426.9,0.0,0.94331,5e-05,7.59777]
[1778868918333,33.48,79426.16,0.0,0.94327,5e-05,7.60216]
[1778868923366,33.48,79427.77,0.0,0.94334,5e-05,7.59416]
[1778868927401,33.48,79434.31,0.0,0.94367,5e-05,7.5601]
[1778868929415,33.48,79425.7,0.0,0.94323,5e-05,7.6059]
[1778868930421,33.48,79425.48,0.0,0.94322,5e-05,7.60715]
[1778868933443,33.48,79430.86,0.0,0.94351,5e-05,7.57545]
[1778868937470,33.48,79425.73,0.0,0.94325,5e-05,7.60308]
[1778868940492,33.48,79422.1,0.0,0.94306,5e-05,7.62255]
[1778868943513,33.48,79409.87,0.0,0.94243,5e-05,7.68775]
[1778868944520,33.48,79404.97,0.0,0.94217,5e-05,7.71386]
[1778868945809,33.48,79393.69,0.0,0.94159,5e-05,7.77417]
[1778868946535,33.48,79393.69,0.0,0.94159,5e-05,7.77403]
[1778868951570,33.48,79389.17,0.0,0.94136,5e-05,7.7974]
[1778868954589,33.48,79379.83,0.0,0.94088,5e-05,7.847]
[1778868955878,33.48,79379.21,0.0,0.94085,5e-05,7.85005]
[1778868961638,33.48,79372.31,0.0,0.9405,5e-05,7.88541]
[1778868964660,33.47,79378.08,0.0,0.94082,5e-05,7.85317]
[1778868969694,33.47,79378.39,0.0,0.94085,5e-05,7.84984]
[1778868974729,33.47,79379.95,0.0,0.94095,5e-05,7.83977]
[1778868979764,33.47,79381.06,0.0,0.94102,5e-05,7.83212]
[1778868984800,33.46,79381.36,0.0,0.94105,5e-05,7.82885]
[1778868989836,33.46,79382.68,0.0,0.94114,5e-05,7.82004]
[1778868994870,33.46,79383.84,0.0,0.94124,5e-05,7.80854]
[1778868999906,33.45,79382.51,0.0,0.94118,5e-05,7.81412]
[1778869004941,33.45,79384.68,0.0,0.94131,5e-05,7.80085]
[1778869009976,33.45,79377.73,0.0,0.94096,5e-05,7.83669]
[1778869015012,33.44,79373.42,0.0,0.94076,5e-05,7.8578]
[1778869020054,33.44,79370.47,0.0,0.94062,5e-05,7.87214]
[1778869024106,33.44,79360.13,0.0,0.94008,5e-05,7.9269]
[1778869025114,33.44,79353.51,0.0,0.93973,5e-05,7.96252]
[1778869028133,33.44,79348.45,0.0,0.93947,5e-05,7.98883]
[1778869033177,33.43,79353.27,0.0,0.93975,5e-05,7.96031]
[1778869037205,33.43,79355.52,0.0,0.93988,5e-05,7.94651]
[1778869040224,33.43,79348.44,0.0,0.93951,5e-05,7.98408]
[1778869041230,33.43,79345.86,0.0,0.93938,5e-05,7.99778]
[1778869046517,33.42,79351.21,0.0,0.93969,5e-05,7.9666]
[1778869052307,33.42,79350.16,0.0,0.93968,5e-05,7.96628]
[1778869056587,33.42,79344.11,0.0,0.93937,5e-05,7.99762]
[1778869064391,33.41,79342.13,0.0,0.9393,5e-05,8.00472]
[1778869069428,33.4,79340.94,0.0,0.93926,5e-05,8.00887]
[1778869071442,33.4,79333.7,0.0,0.93887,5e-05,8.04761]
[1778869072449,33.4,79328.66,0.0,0.9386,5e-05,8.07477]
[1778869073455,33.4,79323.48,0.0,0.93833,5e-05,8.10272]
[1778869074463,33.4,79321.99,0.0,0.93825,5e-05,8.11031]
[1778869078491,33.4,79320.61,0.0,0.9382,5e-05,8.11527]
[1778869082518,33.39,79314.65,0.0,0.9379,6e-05,8.14537]
[1778869086798,33.39,79309.67,0.0,0.93766,6e-05,8.1699]
[1778869092590,33.38,79306.29,0.0,0.93752,6e-05,8.18394]
[1778869094604,33.37,79303.03,0.0,0.93735,6e-05,8.20041]
[1778869099637,33.37,79297.35,0.0,0.93708,6e-05,8.22789]
[1778869101652,33.36,79290.32,0.0,0.9367,6e-05,8.26538]
[1778869102661,33.36,79284.27,0.0,0.93637,6e-05,8.2983]
[1778869103665,33.36,79283.37,0.0,0.93633,6e-05,8.30238]
[1778869106940,33.36,79268.8,0.0,0.93553,6e-05,8.38125]
[1778869108705,33.35,79263.78,0.0,0.93526,6e-05,8.40803]
[1778869109730,33.35,79258.43,0.0,0.93496,6e-05,8.43769]
[1778869110729,33.35,79238.71,0.0,0.93383,6e-05,8.54925]
[1778869115764,33.35,79243.61,0.0,0.93415,6e-05,8.51679]
[1778869118788,33.35,79236.87,0.0,0.93377,6e-05,8.55451]
[1778869120799,33.35,79224.69,0.0,0.93306,6e-05,8.62354]
[1778869121811,33.35,79223.52,0.0,0.933,6e-05,8.62989]
[1778869123819,33.34,79216.28,0.0,0.93261,6e-05,8.66731]
[1778869125834,33.34,79212.81,0.0,0.93242,6e-05,8.68637]
[1778869130869,33.33,79220.6,0.0,0.9329,6e-05,8.6394]
[1778869131875,33.33,79226.82,0.0,0.93326,6e-05,8.6034]
[1778869132882,33.33,79227.21,0.0,0.93329,6e-05,8.60082]
[1778869137171,33.33,79233.91,0.0,0.9337,6e-05,8.56093]
[1778869142953,33.33,79227.86,0.0,0.93336,6e-05,8.59392]
[1778869144966,33.33,79222.13,0.0,0.93303,6e-05,8.62596]
[1778869145973,33.33,79214.39,0.0,0.93258,6e-05,8.66993]
[1778869147240,33.32,79196.22,0.0,0.93151,6e-05,8.77414]
[1778869149000,33.32,79186.87,0.0,0.93096,6e-05,8.8271]
[1778869150016,33.31,79184.5,0.0,0.9309,6e-05,8.83361]
[1778869151032,33.31,79168.02,0.0,0.9299,6e-05,8.92937]
[1778869152024,33.31,79175.44,0.0,0.93036,6e-05,8.88577]
[1778869153030,33.31,79183.41,0.0,0.93084,6e-05,8.8386]
[1778869154036,33.31,79181.11,0.0,0.93071,6e-05,8.85122]
[1778869157058,33.3,79186.47,0.0,0.93106,6e-05,8.81787]
[1778869158065,33.3,79192.47,0.0,0.93142,6e-05,8.78239]
[1778869159072,33.3,79191.42,0.0,0.93137,6e-05,8.78781]
[1778869161086,33.3,79197.48,0.0,0.93174,6e-05,8.75147]
[1778869163101,33.3,79203.09,0.0,0.93209,6e-05,8.71789]
[1778869165120,33.29,79204.86,0.0,0.9322,6e-05,8.7066]
[1778869170156,33.29,79209.18,0.0,0.93248,6e-05,8.67917]
[1778869172166,33.29,79217.41,0.0,0.933,6e-05,8.62725]
[1778869175186,33.27,79219.59,0.0,0.93324,6e-05,8.60358]
[1778869179215,33.26,79228.58,0.0,0.93381,6e-05,8.5476]
[1778869184250,33.26,79224.91,0.0,0.93362,6e-05,8.56685]
[1778869185256,33.26,79219.72,0.0,0.93332,6e-05,8.59625]
[1778869187271,33.26,79213.04,0.0,0.93293,6e-05,8.63425]
[1778869188278,33.25,79209.09,0.0,0.9327,6e-05,8.65618]
[1778869189287,33.25,79203.19,0.0,0.93236,6e-05,8.6897]
[1778869190292,33.25,79197.06,0.0,0.932,6e-05,8.72455]
[1778869191300,33.25,79191.85,0.0,0.93169,6e-05,8.75468]
[1778869192311,33.25,79185.02,0.0,0.9313,6e-05,8.79308]
[1778869193313,33.25,79175.69,0.0,0.93074,6e-05,8.8466]
[1778869195330,33.25,79168.34,0.0,0.93031,6e-05,8.88801]
[1778869197341,33.24,79167.43,0.0,0.93027,6e-05,8.89176]
[1778869201370,33.24,79170.82,0.0,0.93051,6e-05,8.86894]
[1778869203385,33.23,79179.54,0.0,0.93111,6e-05,8.81051]
[1778869204391,33.22,79184.21,0.0,0.93145,6e-05,8.77726]
[1778869206405,33.21,79184.3,0.0,0.93147,6e-05,8.77562]
[1778869209426,33.21,79179.1,0.0,0.93117,6e-05,8.8047]
[1778869211440,33.21,79176.64,0.0,0.93104,6e-05,8.81722]
[1778869212463,33.2,79182.41,0.0,0.93145,6e-05,8.77752]
[1778869214474,33.2,79186.46,0.0,0.9317,6e-05,8.75292]
[1778869215481,33.19,79191.68,0.0,0.93202,6e-05,8.72217]
[1778869217749,33.19,79181.72,0.0,0.93143,6e-05,8.77897]
[1778869218505,33.19,79181.61,0.0,0.93143,6e-05,8.77908]
[1778869220518,33.19,79175.39,0.0,0.93107,6e-05,8.81414]
[1778869222564,33.19,79183.67,0.0,0.93157,6e-05,8.76542]
[1778869223565,33.19,79193.99,0.0,0.93219,6e-05,8.70564]
[1778869224569,33.18,79199.82,0.0,0.9326,6e-05,8.66583]
[1778869227863,33.18,79203.26,0.0,0.93282,6e-05,8.64448]
[1778869233611,33.17,79208.29,0.0,0.93315,6e-05,8.61009]
[1778869238646,33.17,79208.32,0.0,0.93317,6e-05,8.60807]
[1778869243681,33.17,79207.25,0.0,0.93313,6e-05,8.61273]
[1778869248717,33.16,79209.03,0.0,0.93325,6e-05,8.60112]
[1778869253753,33.16,79209.99,0.0,0.93331,6e-05,8.59427]
[1778869258789,33.16,79210.65,0.0,0.93337,6e-05,8.5892]
[1778869263822,33.16,79216.97,0.0,0.93375,6e-05,8.55176]
[1778869268858,33.16,79220.06,0.0,0.93394,6e-05,8.53323]
[1778869273893,33.15,79225.37,0.0,0.93426,6e-05,8.50096]
[1778869278930,33.15,79228.3,0.0,0.93447,6e-05,8.4807]
[1778869279937,33.15,79238.45,0.0,0.93506,6e-05,8.4223]
[1778869281950,33.14,79247.9,0.0,0.93561,6e-05,8.36757]
[1778869283966,33.14,79254.56,0.0,0.93601,6e-05,8.32792]
[1778869289000,33.13,79250.41,0.0,0.93583,6e-05,8.34639]
[1778869293031,33.12,79242.19,0.0,0.93542,6e-05,8.38517]
[1778869297067,33.12,79252.17,0.0,0.93603,6e-05,8.32451]
[1778869298356,33.1,79257.86,0.0,0.93645,6e-05,8.28279]
[1778869301084,33.1,79259.51,0.0,0.93657,6e-05,8.27081]
[1778869306120,33.09,79257.09,0.0,0.93648,6e-05,8.28015]
[1778869311154,33.08,79257.51,0.0,0.93654,6e-05,8.27361]
[1778869313170,33.08,79250.98,0.0,0.93619,6e-05,8.30877]
[1778869314177,33.08,79243.05,0.0,0.93574,6e-05,8.35272]
[1778869319212,33.07,79242.08,0.0,0.93574,6e-05,8.35346]
[1778869324246,33.06,79242.91,0.0,0.93583,6e-05,8.34407]
[1778869329282,33.05,79241.42,0.0,0.93579,6e-05,8.34785]
[1778869335325,33.04,79241.17,0.0,0.93583,6e-05,8.34372]
[1778869340360,33.03,79237.39,0.0,0.93566,6e-05,8.36059]
[1778869345395,33.03,79238.95,0.0,0.9358,6e-05,8.34721]
[1778869348416,33.02,79242.64,0.0,0.93603,6e-05,8.32371]
[1778869349441,33.02,79248.85,0.0,0.93639,6e-05,8.28771]
[1778869350430,33.02,79254.29,0.0,0.93671,6e-05,8.2562]
[1778869351438,33.02,79260.31,0.0,0.93708,6e-05,8.21786]
[1778869352461,33.02,79265.36,0.0,0.93737,6e-05,8.18878]
[1778869354462,33.01,79278.08,0.0,0.9381,6e-05,8.11621]
[1778869355469,33.01,79277.99,0.0,0.9381,6e-05,8.11617]
[1778869359496,33.01,79273.64,0.0,0.93788,6e-05,8.13822]
[1778869364533,33.0,79278.11,0.0,0.93815,6e-05,8.11032]
[1778869369567,33.0,79280.22,0.0,0.9383,6e-05,8.09573]
[1778869371580,33.0,79287.65,0.0,0.93872,6e-05,8.05323]
[1778869372588,33.0,79288.62,0.0,0.93878,6e-05,8.04735]
[1778869377622,32.99,79291.4,0.0,0.93895,6e-05,8.02952]
[1778869382657,32.99,79287.32,0.0,0.93875,6e-05,8.0498]
[1778869387693,32.98,79290.08,0.0,0.93893,6e-05,8.03195]
[1778869392728,32.98,79290.28,0.0,0.93896,6e-05,8.02832]
[1778869397763,32.97,79291.28,0.0,0.93905,5e-05,8.01974]
[1778869399073,32.97,79274.33,0.0,0.93812,6e-05,8.11369]
[1778869400783,32.97,79270.95,0.0,0.93793,6e-05,8.13196]
[1778869405820,32.96,79272.77,0.0,0.93808,6e-05,8.11777]
[1778869409143,32.96,79267.65,0.0,0.93781,6e-05,8.14456]
[1778869411861,32.96,79256.86,0.0,0.93724,6e-05,8.20019]
[1778869412868,32.96,79254.58,0.0,0.93712,6e-05,8.21229]
[1778869415896,32.95,79246.5,0.0,0.93669,6e-05,8.25561]
[1778869420925,32.95,79246.51,0.0,0.93673,6e-05,8.25077]
[1778869425962,32.94,79244.29,0.0,0.93665,6e-05,8.25929]
[1778869430995,32.93,79242.24,0.0,0.93657,6e-05,8.26704]
[1778869436029,32.93,79238.83,0.0,0.93641,6e-05,8.28254]
[1778869438043,32.92,79244.57,0.0,0.93675,6e-05,8.24858]
[1778869443096,32.92,79254.08,0.0,0.93732,6e-05,8.19138]
[1778869444089,32.92,79265.3,0.0,0.93796,6e-05,8.12777]
[1778869445096,32.91,79273.38,0.0,0.93841,6e-05,8.08206]
[1778869450133,32.91,79278.24,0.0,0.9387,6e-05,8.05275]
[1778869455168,32.91,79279.11,0.0,0.93877,6e-05,8.04581]
[1778869457183,32.91,79271.81,0.0,0.93838,6e-05,8.08567]
[1778869459495,32.9,79266.67,0.0,0.9381,6e-05,8.11339]
[1778869467252,32.9,79264.25,0.0,0.93801,6e-05,8.12269]
[1778869469565,32.89,79284.0,0.0,0.93911,6e-05,8.0113]
[1778869470278,32.89,79284.0,0.0,0.93912,6e-05,8.01094]
[1778869474303,32.89,79290.42,0.0,0.93951,5e-05,7.97028]
[1778869479635,32.89,79288.66,0.0,0.93943,5e-05,7.97853]
[1778869483367,32.89,79284.25,0.0,0.9392,6e-05,8.00162]
[1778869488401,32.88,79286.62,0.0,0.93935,5e-05,7.98654]
[1778869493437,32.88,79288.83,0.0,0.93949,5e-05,7.97239]
[1778869498471,32.88,79291.8,0.0,0.93967,5e-05,7.95404]
[1778869503513,32.87,79290.08,0.0,0.93959,5e-05,7.96161]
[1778869508541,32.87,79289.99,0.0,0.93961,5e-05,7.96004]
[1778869513576,32.87,79291.4,0.0,0.9397,5e-05,7.95014]
[1778869518612,32.86,79292.84,0.0,0.9398,5e-05,7.94008]
[1778869523647,32.86,79279.93,0.0,0.93911,6e-05,8.00978]
[1778869524654,32.86,79268.31,0.0,0.93848,6e-05,8.07416]
[1778869525662,32.86,79257.08,0.0,0.93785,6e-05,8.13658]
[1778869526669,32.86,79254.14,0.0,0.9377,6e-05,8.15242]
[1778869527676,32.85,79246.5,0.0,0.93727,6e-05,8.19479]
[1778869528689,32.85,79245.84,0.0,0.93724,6e-05,8.19773]
[1778869533730,32.85,79245.92,0.0,0.93731,6e-05,8.18973]
[1778869535732,32.84,79238.85,0.0,0.93693,6e-05,8.22818]
[1778869537746,32.84,79235.61,0.0,0.93676,6e-05,8.24489]
[1778869542782,32.83,79232.9,0.0,0.93664,6e-05,8.2562]
[1778869545801,32.83,79219.45,0.0,0.9359,6e-05,8.33032]
[1778869546808,32.83,79217.26,0.0,0.93578,6e-05,8.3419]
[1778869548823,32.82,79224.12,0.0,0.93619,6e-05,8.30094]
[1778869550127,32.82,79229.24,0.0,0.9365,6e-05,8.2701]
[1778869553859,32.82,79237.27,0.0,0.93698,6e-05,8.22209]
[1778869554867,32.82,79248.63,0.0,0.93763,6e-05,8.15711]
[1778869555872,32.81,79248.65,0.0,0.93764,6e-05,8.15634]
[1778869560908,32.81,79248.34,0.0,0.93766,6e-05,8.15489]
[1778869562922,32.81,79254.46,0.0,0.93801,6e-05,8.11916]
[1778869563928,32.81,79259.13,0.0,0.93828,6e-05,8.09234]
[1778869565942,32.8,79261.63,0.0,0.93843,6e-05,8.07728]
[1778869570269,32.8,79266.94,0.0,0.93875,6e-05,8.04514]
[1778869576025,32.8,79265.86,0.0,0.93871,6e-05,8.04916]
[1778869579044,32.79,79260.28,0.0,0.93841,6e-05,8.07923]
[1778869580339,32.79,79253.23,0.0,0.93802,6e-05,8.11793]
[1778869586094,32.79,79253.16,0.0,0.93805,6e-05,8.11525]
[1778869591134,32.78,79252.44,0.0,0.93806,6e-05,8.11312]
[1778869593142,32.78,79246.7,0.0,0.93775,6e-05,8.14437]
[1778869598178,32.78,79242.64,0.0,0.93754,6e-05,8.16451]
[1778869602207,32.77,79237.44,0.0,0.93727,6e-05,8.19165]
[1778869604221,32.77,79232.05,0.0,0.93698,6e-05,8.22097]
[1778869607244,32.77,79237.06,0.0,0.93728,6e-05,8.19076]
[1778869612280,32.76,79240.52,0.0,0.9375,6e-05,8.16829]
[1778869615302,32.76,79232.59,0.0,0.93707,6e-05,8.21137]
[1778869616308,32.76,79245.66,0.0,0.93782,6e-05,8.13689]
[1778869618321,32.76,79252.65,0.0,0.93822,6e-05,8.09655]
[1778869623356,32.75,79255.1,0.0,0.93838,6e-05,8.08057]
[1778869627384,32.75,79248.85,0.0,0.93805,6e-05,8.11389]
[1778869632419,32.75,79248.97,0.0,0.93808,6e-05,8.11074]
[1778869637455,32.74,79247.67,0.0,0.93803,6e-05,8.11569]
[1778869642489,32.74,79232.86,0.0,0.93722,6e-05,8.19693]
[1778869647524,32.73,79232.99,0.0,0.93725,6e-05,8.19322]
[1778869652559,32.73,79236.33,0.0,0.9375,6e-05,8.16766]
[1778869657595,32.72,79240.85,0.0,0.93778,6e-05,8.13923]
[1778869662629,32.72,79244.73,0.0,0.93802,6e-05,8.11464]
[1778869665651,32.71,79251.13,0.0,0.9384,6e-05,8.07703]
[1778869667666,32.71,79243.2,0.0,0.93796,6e-05,8.12068]
[1778869671694,32.71,79237.88,0.0,0.93769,6e-05,8.14841]
[1778869676733,32.7,79234.19,0.0,0.93751,6e-05,8.16636]
[1778869680768,32.7,79228.66,0.0,0.93722,6e-05,8.19532]
[1778869681781,32.7,79219.89,0.0,0.93672,6e-05,8.24458]
[1778869682781,32.7,79213.32,0.0,0.93635,6e-05,8.28137]
[1778869683788,32.7,79215.97,0.0,0.93651,6e-05,8.26548]
[1778869688822,32.69,79215.32,0.0,0.93651,6e-05,8.26549]
[1778869692854,32.68,79231.17,0.0,0.93744,6e-05,8.17238]
[1778869693862,32.68,79239.69,0.0,0.93793,6e-05,8.12355]
[1778869694868,32.68,79241.15,0.0,0.93802,6e-05,8.11477]
[1778869699901,32.68,79244.56,0.0,0.93824,6e-05,8.09295]
[1778869701916,32.68,79246.4,0.0,0.93835,6e-05,8.08161]
[1778869706952,32.67,79244.23,0.0,0.93825,6e-05,8.09154]
[1778869708965,32.67,79250.47,0.0,0.93861,6e-05,8.05551]
[1778869714000,32.67,79246.25,0.0,0.93842,6e-05,8.07356]
[1778869716016,32.67,79240.87,0.0,0.93812,6e-05,8.10309]
[1778869721338,32.66,79242.52,0.0,0.93824,6e-05,8.09114]
[1778869727092,32.66,79241.95,0.0,0.93823,6e-05,8.0923]
[1778869732127,32.65,79243.61,0.0,0.93834,6e-05,8.08093]
[1778869737163,32.65,79243.77,0.0,0.93837,6e-05,8.07808]
[1778869739176,32.65,79237.84,0.0,0.93804,6e-05,8.11081]
[1778869741483,32.65,79235.27,0.0,0.93791,6e-05,8.12406]
[1778869744211,32.65,79217.52,0.0,0.93691,6e-05,8.22395]
[1778869745220,32.64,79214.99,0.0,0.93677,6e-05,8.23778]
[1778869750259,32.64,79214.59,0.0,0.93678,6e-05,8.23698]
[1778869751554,32.64,79230.36,0.0,0.93769,6e-05,8.14607]
[1778869758313,32.63,79226.11,0.0,0.93749,6e-05,8.16644]
[1778869763348,32.63,79224.53,0.0,0.93742,6e-05,8.17264]
[1778869768383,32.62,79222.98,0.0,0.93736,6e-05,8.17858]
[1778869773419,32.62,79217.53,0.0,0.93711,6e-05,8.2029]
[1778869778453,32.61,79215.6,0.0,0.93703,6e-05,8.21083]
[1778869781765,32.61,79223.41,0.0,0.93749,6e-05,8.16461]
[1778869787517,32.6,79225.58,0.0,0.93765,6e-05,8.14898]
[1778869792552,32.6,79220.84,0.0,0.9374,6e-05,8.17313]
[1778869797586,32.59,79218.96,0.0,0.93733,6e-05,8.18089]
[1778869802621,32.59,79216.08,0.0,0.93719,6e-05,8.1944]
[1778869807657,32.58,79215.2,0.0,0.93717,6e-05,8.19648]
[1778869811978,32.58,79221.36,0.0,0.93754,6e-05,8.15907]
[1778869817728,32.57,79218.99,0.0,0.93744,6e-05,8.16935]
[1778869822062,32.57,79204.97,0.0,0.93666,6e-05,8.24698]
[1778869822765,32.57,79204.97,0.0,0.93667,6e-05,8.24633]
[1778869827799,32.56,79204.9,0.0,0.9367,6e-05,8.24348]
[1778869832834,32.56,79203.7,0.0,0.93668,6e-05,8.24348]
[1778869837869,32.55,79205.23,0.0,0.9368,6e-05,8.23155]
[1778869842908,32.54,79206.14,0.0,0.93689,6e-05,8.22322]
[1778869847942,32.54,79206.51,0.0,0.93694,6e-05,8.21802]
[1778869852978,32.53,79217.23,0.0,0.93758,6e-05,8.15391]
[1778869853984,32.53,79220.9,0.0,0.93779,6e-05,8.13251]
[1778869855999,32.53,79214.48,0.0,0.93744,6e-05,8.16809]
[1778869857006,32.53,79213.19,0.0,0.93737,6e-05,8.1749]
[1778869862046,32.53,79212.98,0.0,0.93738,6e-05,8.17341]
[1778869866074,32.52,79205.59,0.0,0.93698,6e-05,8.21339]
[1778869871109,32.52,79202.16,0.0,0.93681,6e-05,8.23006]
[1778869872115,32.52,79178.83,0.0,0.93547,6e-05,8.36366]
[1778869873122,32.51,79175.7,0.0,0.93529,6e-05,8.38094]
[1778869875150,32.51,79160.58,0.0,0.9344,6e-05,8.46864]
[1778869876145,32.51,79155.75,0.0,0.93412,6e-05,8.49692]
[1778869879166,32.52,79162.25,0.0,0.9345,6e-05,8.4594]
[1778869881180,32.52,79171.27,0.0,0.93503,6e-05,8.40733]
[1778869882183,32.52,79174.97,0.0,0.93525,6e-05,8.38561]
[1778869884200,32.51,79164.8,0.0,0.93465,6e-05,8.44403]
[1778869886215,32.51,79166.61,0.0,0.93477,6e-05,8.43282]
[1778869891252,32.51,79162.4,0.0,0.93459,6e-05,8.44886]
[1778869892568,32.5,79155.25,0.0,0.93417,6e-05,8.49007]
[1778869894271,32.5,79153.0,0.0,0.93405,6e-05,8.50226]
[1778869899306,32.5,79151.0,0.0,0.93395,6e-05,8.5113]
[1778869901320,32.5,79158.04,0.0,0.93438,6e-05,8.46921]
[1778869902638,32.49,79163.46,0.0,0.93471,6e-05,8.43675]
[1778869906355,32.49,79155.23,0.0,0.93424,6e-05,8.48339]
[1778869907361,32.49,79150.17,0.0,0.93394,6e-05,8.51243]
[1778869909375,32.49,79148.57,0.0,0.93386,6e-05,8.52069]
[1778869914411,32.49,79147.27,0.0,0.93381,6e-05,8.5255]
[1778869918438,32.48,79138.45,0.0,0.9333,6e-05,8.57491]
[1778869919446,32.48,79137.39,0.0,0.93325,6e-05,8.5805]
[1778869924480,32.47,79134.04,0.0,0.93308,6e-05,8.5969]
[1778869929517,32.47,79132.95,0.0,0.93304,6e-05,8.59997]
[1778869934551,32.46,79133.66,0.0,0.93312,6e-05,8.59242]
[1778869939586,32.46,79137.53,0.0,0.93336,6e-05,8.56924]
[1778869944622,32.46,79138.32,0.0,0.93341,6e-05,8.56417]
[1778869949658,32.46,79136.99,0.0,0.93334,6e-05,8.57154]
[1778869954692,32.46,79143.9,0.0,0.93378,6e-05,8.52646]
[1778869959727,32.46,79143.35,0.0,0.93376,6e-05,8.52904]
[1778869964766,32.46,79141.03,0.0,0.93362,6e-05,8.54243]
[1778869968801,32.46,79135.9,0.0,0.93332,6e-05,8.57222]
[1778869973134,32.46,79142.28,0.0,0.9337,6e-05,8.53449]
[1778869978868,32.46,79142.89,0.0,0.93374,6e-05,8.53069]
[1778869983904,32.46,79141.15,0.0,0.93364,6e-05,8.54074]
[1778869988939,32.46,79143.71,0.0,0.93379,6e-05,8.52563]
[1778869993973,32.46,79143.27,0.0,0.93376,6e-05,8.52826]
[1778869998002,32.45,79134.91,0.0,0.93327,6e-05,8.57615]
[1778870003039,32.45,79127.7,0.0,0.93284,6e-05,8.61814]
[1778870008073,32.45,79123.08,0.0,0.93257,6e-05,8.64456]
[1778870013110,32.45,79128.83,0.0,0.93296,6e-05,8.60608]
[1778870014117,32.45,79135.14,0.0,0.93334,6e-05,8.56885]
[1778870015124,32.45,79138.92,0.0,0.93356,6e-05,8.54659]
[1778870018144,32.45,79126.16,0.0,0.9328,6e-05,8.62143]
[1778870019154,32.45,79119.92,0.0,0.93242,6e-05,8.6581]
[1778870020159,32.45,79117.59,0.0,0.93228,6e-05,8.67166]
[1778870023182,32.45,79127.02,0.0,0.93286,6e-05,8.61534]
[1778870024187,32.45,79134.13,0.0,0.93329,6e-05,8.57337]
[1778870025202,32.45,79137.8,0.0,0.93351,6e-05,8.55174]
[1778870028215,32.45,79145.71,0.0,0.93399,6e-05,8.50527]
[1778870032242,32.45,79151.38,0.0,0.93433,6e-05,8.47163]
[1778870034256,32.45,79150.3,0.0,0.93428,6e-05,8.47688]
[1778870035263,32.44,79143.45,0.0,0.93387,6e-05,8.51639]
[1778870036270,32.44,79138.19,0.0,0.93356,6e-05,8.54661]
[1778870038285,32.44,79135.74,0.0,0.93343,6e-05,8.55968]
[1778870042312,32.44,79129.13,0.0,0.93305,6e-05,8.59642]
[1778870044326,32.44,79128.53,0.0,0.93302,6e-05,8.59966]
[1778870046343,32.44,79136.35,0.0,0.93349,6e-05,8.55339]
[1778870047347,32.44,79141.99,0.0,0.93383,6e-05,8.52024]
[1778870048355,32.44,79143.29,0.0,0.93391,6e-05,8.51259]
[1778870051376,32.44,79148.41,0.0,0.93422,6e-05,8.48263]
[1778870053725,32.44,79156.39,0.0,0.93469,6e-05,8.43611]
[1778870055404,32.43,79155.32,0.0,0.93464,6e-05,8.4413]
[1778870060439,32.43,79158.62,0.0,0.93487,6e-05,8.41857]
[1778870065475,32.42,79157.54,0.0,0.93483,6e-05,8.42249]
[1778870070509,32.42,79159.07,0.0,0.93494,6e-05,8.41126]
[1778870073865,32.42,79164.63,0.0,0.93532,6e-05,8.37291]
[1778870076551,32.41,79168.66,0.0,0.93557,6e-05,8.34769]
[1778870078565,32.41,79174.34,0.0,0.93592,6e-05,8.31299]
[1778870079573,32.41,79180.72,0.0,0.9363,6e-05,8.27529]
[1778870081589,32.41,79184.35,0.0,0.93653,6e-05,8.25279]
[1778870086621,32.4,79184.78,0.0,0.93659,6e-05,8.2465]
[1778870091656,32.39,79189.19,0.0,0.93688,6e-05,8.21741]
[1778870096695,32.39,79191.5,0.0,0.93705,6e-05,8.20059]
[1778870100728,32.38,79178.99,0.0,0.93635,6e-05,8.26976]
[1778870101730,32.38,79181.41,0.0,0.9365,6e-05,8.25499]
[1778870106766,32.37,79179.74,0.0,0.93644,6e-05,8.26076]
[1778870107773,32.37,79186.61,0.0,0.93685,6e-05,8.22043]
[1778870108781,32.37,79180.7,0.0,0.93652,6e-05,8.25301]
[1778870114147,32.36,79177.87,0.0,0.9364,6e-05,8.26554]
[1778870116838,32.36,79184.82,0.0,0.93682,6e-05,8.2233]
[1778870119857,32.36,79179.57,0.0,0.93654,6e-05,8.25144]
[1778870122883,32.35,79162.57,0.0,0.93557,6e-05,8.34743]
[1778870127917,32.34,79162.5,0.0,0.93561,6e-05,8.34342]
[1778870132952,32.34,79162.49,0.0,0.93567,6e-05,8.33546]
[1778870137987,32.33,79162.68,0.0,0.93573,6e-05,8.33016]
[1778870144359,32.32,79160.12,0.0,0.93563,6e-05,8.34007]
[1778870146043,32.32,79158.49,0.0,0.93555,6e-05,8.34779]
[1778870151078,32.31,79160.27,0.0,0.9357,6e-05,8.33304]
[1778870156115,32.3,79159.23,0.0,0.93568,6e-05,8.33468]
[1778870159136,32.3,79173.65,0.0,0.93655,6e-05,8.24867]
[1778870163165,32.29,79165.57,0.0,0.9361,6e-05,8.29248]
[1778870165179,32.29,79172.04,0.0,0.9365,6e-05,8.25352]
[1778870170216,32.29,79174.03,0.0,0.93665,6e-05,8.23842]
[1778870172231,32.28,79179.48,0.0,0.93698,6e-05,8.20562]
[1778870178273,32.28,79179.49,0.0,0.93702,6e-05,8.20166]
[1778870180286,32.27,79188.55,0.0,0.93755,6e-05,8.14831]
[1778870181293,32.27,79190.53,0.0,0.93767,6e-05,8.1364]
[1778870184315,32.26,79197.64,0.0,0.93818,6e-05,8.0852]
[1778870186328,32.25,79201.45,0.0,0.9384,6e-05,8.06257]
[1778870188343,32.25,79207.98,0.0,0.93878,6e-05,8.02454]
[1778870189350,32.25,79210.19,0.0,0.93891,6e-05,8.01162]
[1778870194387,32.25,79214.0,0.0,0.93917,6e-05,7.98482]
[1778870197407,32.25,79221.81,0.0,0.93961,6e-05,7.93977]
[1778870198414,32.25,79222.04,0.0,0.93963,6e-05,7.93828]
[1778870203449,32.25,79229.38,0.0,0.94004,6e-05,7.89596]
[1778870204455,32.24,79243.18,0.0,0.94082,6e-05,7.81715]
[1778870205465,32.24,79249.24,0.0,0.94115,5e-05,7.78328]
[1778870206471,32.25,79249.64,0.0,0.94117,5e-05,7.78163]
[1778870208487,32.25,79255.66,0.0,0.94148,5e-05,7.74964]
[1778870212517,32.26,79263.04,0.0,0.94184,5e-05,7.71339]
[1778870214531,32.23,79273.03,0.0,0.94251,5e-05,7.64372]
[1778870215539,32.22,79266.25,0.0,0.94224,5e-05,7.67194]
[1778870216545,32.2,79262.3,0.0,0.94212,5e-05,7.68407]
[1778870220574,32.14,79256.74,0.0,0.94214,5e-05,7.6817]
[1778870224921,32.13,79253.69,0.0,0.94202,5e-05,7.69321]
[1778870230643,32.13,79261.29,0.0,0.94246,5e-05,7.64822]
[1778870231650,32.12,79261.51,0.0,0.94251,5e-05,7.64314]
[1778870237701,32.11,79261.08,0.0,0.94254,5e-05,7.63995]
[1778870242734,32.08,79260.69,0.0,0.9427,5e-05,7.62283]
[1778870247768,32.08,79259.84,0.0,0.94267,5e-05,7.62598]
[1778870251796,32.07,79243.65,0.0,0.94182,5e-05,7.71207]
[1778870252803,32.07,79241.71,0.0,0.94171,5e-05,7.72314]
[1778870256832,32.08,79229.97,0.0,0.94106,6e-05,7.7898]
[1778870257838,32.08,79229.73,0.0,0.94105,6e-05,7.79125]
[1778870262873,32.08,79235.46,0.0,0.94136,6e-05,7.75964]
[1778870267910,32.08,79234.39,0.0,0.94129,6e-05,7.76647]
[1778870272957,32.08,79234.35,0.0,0.94128,6e-05,7.7676]
[1778870277990,32.08,79234.14,0.0,0.94126,6e-05,7.76962]
[1778870283026,32.08,79231.93,0.0,0.94113,6e-05,7.78281]
[1778870288058,32.08,79236.9,0.0,0.9414,5e-05,7.7557]
[1778870293097,32.09,79238.47,0.0,0.94147,5e-05,7.74768]
[1778870295413,32.09,79246.06,0.0,0.94188,5e-05,7.70573]
[1778870298132,32.09,79249.51,0.0,0.94207,5e-05,7.68694]
[1778870301154,32.09,79240.15,0.0,0.94155,5e-05,7.74007]
[1778870302161,32.09,79237.85,0.0,0.94142,5e-05,7.75313]
[1778870307196,32.09,79243.64,0.0,0.94173,5e-05,7.72142]
[1778870312231,32.09,79251.21,0.0,0.94216,5e-05,7.67643]
[1778870317266,32.09,79249.71,0.0,0.94207,5e-05,7.68592]
[1778870322304,32.1,79252.0,0.0,0.94218,5e-05,7.67454]
[1778870327336,32.1,79250.98,0.0,0.94211,5e-05,7.68138]
[1778870332371,32.1,79250.62,0.0,0.94208,5e-05,7.68447]
[1778870335693,32.1,79238.55,0.0,0.94142,5e-05,7.75254]
[1778870341434,32.1,79238.7,0.0,0.94142,5e-05,7.75239]
[1778870345593,32.1,79229.59,0.0,0.94091,6e-05,7.80406]
[1778870346600,32.1,79227.93,0.0,0.94082,6e-05,7.81349]
[1778870351639,32.1,79224.9,0.0,0.94065,6e-05,7.8309]
[1778870356671,32.1,79222.32,0.0,0.9405,6e-05,7.84573]
[1778870361706,32.1,79221.64,0.0,0.94046,6e-05,7.84992]
[1778870366741,32.11,79221.35,0.0,0.94044,6e-05,7.85195]
[1778870371776,32.11,79219.26,0.0,0.94035,6e-05,7.86055]
[1778870376811,32.11,79214.69,0.0,0.94009,6e-05,7.88676]
[1778870379832,32.11,79208.38,0.0,0.93973,6e-05,7.92272]
[1778870380840,32.11,79200.34,0.0,0.93928,6e-05,7.96846]
[1778870381846,32.11,79200.61,0.0,0.9393,6e-05,7.96685]
[1778870386881,32.11,79200.97,0.0,0.93932,6e-05,7.96438]
[1778870391917,32.11,79199.41,0.0,0.93924,6e-05,7.97263]
[1778870397961,32.1,79202.34,0.0,0.93941,6e-05,7.95531]
[1778870399974,32.1,79208.17,0.0,0.93974,6e-05,7.92197]
[1778870405012,32.1,79213.64,0.0,0.94005,6e-05,7.89058]
[1778870406198,32.1,79231.08,0.0,0.94102,6e-05,7.79206]
[1778870407023,32.1,79231.08,0.0,0.94102,6e-05,7.79218]
[1778870410054,32.1,79221.27,0.0,0.94047,6e-05,7.84784]
[1778870411062,32.1,79212.75,0.0,0.94,6e-05,7.89611]
[1778870412064,32.1,79209.54,0.0,0.93982,6e-05,7.91429]
[1778870417099,32.1,79209.6,0.0,0.93982,6e-05,7.91359]
[1778870422134,32.1,79209.2,0.0,0.9398,6e-05,7.91541]
[1778870425154,32.1,79215.62,0.0,0.94017,6e-05,7.87868]
[1778870426345,32.1,79224.71,0.0,0.94067,6e-05,7.82725]
[1778870427169,32.1,79224.71,0.0,0.94067,6e-05,7.82725]
[1778870432206,32.1,79224.04,0.0,0.94066,6e-05,7.82759]
[1778870437240,32.1,79225.71,0.0,0.94075,6e-05,7.81839]
[1778870438250,32.1,79230.76,0.0,0.94103,6e-05,7.79002]
[1778870441267,32.1,79235.82,0.0,0.9413,6e-05,7.76194]
[1778870446485,32.1,79240.4,0.0,0.94155,5e-05,7.73712]
[1778870453352,32.11,79242.05,0.0,0.94163,5e-05,7.72884]
[1778870458386,32.11,79245.8,0.0,0.94183,5e-05,7.70869]
[1778870463423,32.11,79252.58,0.0,0.94219,5e-05,7.67173]
[1778870464428,32.11,79258.14,0.0,0.94249,5e-05,7.64101]
[1778870465435,32.11,79259.95,0.0,0.94258,5e-05,7.63122]
[1778870470470,32.11,79259.38,0.0,0.94254,5e-05,7.63582]
[1778870475505,32.12,79256.74,0.0,0.94238,5e-05,7.65206]
[1778870480541,32.12,79259.1,0.0,0.94249,5e-05,7.64034]
[1778870485575,32.12,79252.18,0.0,0.94211,5e-05,7.6802]
[1778870493631,32.12,79252.4,0.0,0.94212,5e-05,7.67714]
[1778870498667,32.12,79252.85,0.0,0.94214,5e-05,7.67569]
[1778870503702,32.13,79254.32,0.0,0.94221,5e-05,7.66856]
[1778870509743,32.13,79255.3,0.0,0.94225,5e-05,7.66442]
[1778870514778,32.13,79255.75,0.0,0.94226,5e-05,7.663]
[1778870519814,32.13,79257.16,0.0,0.94233,5e-05,7.65633]
[1778870524850,32.13,79250.79,0.0,0.94197,5e-05,7.69298]
[1778870525857,32.14,79245.19,0.0,0.94166,5e-05,7.72443]
[1778870526863,32.14,79246.77,0.0,0.94175,5e-05,7.71573]
[1778870532029,32.14,79219.31,0.0,0.94023,6e-05,7.87053]
[1778870533013,32.14,79203.85,0.0,0.93936,6e-05,7.95822]
[1778870534018,32.14,79198.78,0.0,0.93908,6e-05,7.9871]
[1778870535026,32.13,79198.14,0.0,0.93905,6e-05,7.9899]
[1778870540061,32.13,79201.36,0.0,0.93927,6e-05,7.96724]
[1778870543081,32.12,79194.89,0.0,0.93893,6e-05,8.00161]
[1778870548117,32.12,79190.35,0.0,0.93872,6e-05,8.02309]
[1778870553152,32.11,79195.48,0.0,0.93908,6e-05,7.98569]
[1778870556172,32.1,79184.64,0.0,0.93848,6e-05,8.04525]
[1778870557267,32.1,79174.32,0.0,0.9379,6e-05,8.10366]
[1778870559193,32.1,79162.82,0.0,0.93725,6e-05,8.16813]
[1778870560204,32.1,79160.87,0.0,0.93715,6e-05,8.17834]
[1778870561208,32.1,79166.4,0.0,0.93748,6e-05,8.14527]
[1778870562214,32.09,79165.9,0.0,0.93746,6e-05,8.14712]
[1778870567345,32.08,79165.49,0.0,0.93749,6e-05,8.14426]
[1778870570270,32.08,79170.82,0.0,0.93783,6e-05,8.11047]
[1778870572285,32.08,79174.95,0.0,0.93808,6e-05,8.08481]
[1778870577415,32.07,79177.8,0.0,0.9383,6e-05,8.06309]
[1778870583361,32.06,79181.49,0.0,0.93855,6e-05,8.03766]
[1778870586384,32.06,79186.62,0.0,0.93887,6e-05,8.00587]
[1778870589403,32.05,79192.13,0.0,0.9392,6e-05,7.97211]
[1778870596453,32.04,79193.7,0.0,0.93935,6e-05,7.95745]
[1778870599473,32.04,79202.28,0.0,0.93985,6e-05,7.90646]
[1778870600480,32.04,79204.57,0.0,0.93999,6e-05,7.8928]
[1778870605515,32.03,79208.51,0.0,0.94024,6e-05,7.8674]
[1778870610552,32.03,79209.92,0.0,0.94034,6e-05,7.85661]
[1778870615586,32.02,79212.14,0.0,0.94052,6e-05,7.83786]
[1778870620620,32.02,79217.46,0.0,0.94084,6e-05,7.80525]
[1778870622634,32.02,79218.97,0.0,0.94093,6e-05,7.79585]
[1778870627770,32.01,79216.04,0.0,0.94079,6e-05,7.81035]
[1778870633713,32.01,79216.11,0.0,0.94081,6e-05,7.80767]
[1778870639755,32.01,79215.0,0.0,0.94077,6e-05,7.81188]
[1778870644789,32.0,79212.37,0.0,0.94064,6e-05,7.82512]
[1778870649825,32.0,79213.69,0.0,0.94073,6e-05,7.81608]
[1778870653853,32.0,79219.36,0.0,0.94106,6e-05,7.78291]
[1778870658887,32.0,79221.34,0.0,0.94118,6e-05,7.77043]
[1778870664929,31.99,79222.73,0.0,0.94127,6e-05,7.76107]
[1778870673999,31.99,79222.51,0.0,0.94131,6e-05,7.75629]
[1778870682052,31.99,79222.35,0.0,0.94132,6e-05,7.75495]
[1778870687087,31.98,79227.44,0.0,0.94161,6e-05,7.72493]
[1778870692122,31.98,79228.85,0.0,0.9417,5e-05,7.71577]
[1778870697156,31.98,79227.64,0.0,0.94165,6e-05,7.72133]
[1778870702194,31.98,79228.56,0.0,0.94171,5e-05,7.71496]
[1778870704206,31.98,79214.57,0.0,0.94094,6e-05,7.7933]
[1778870705214,31.98,79214.49,0.0,0.94094,6e-05,7.79339]
[1778870708332,31.97,79207.33,0.0,0.94055,6e-05,7.8328]
[1778870714286,31.97,79210.75,0.0,0.94077,6e-05,7.81098]
[1778870719313,31.97,79213.64,0.0,0.94095,6e-05,7.79268]
[1778870724349,31.96,79212.34,0.0,0.94089,6e-05,7.7981]
[1778870729384,31.96,79210.62,0.0,0.94082,6e-05,7.80582]
[1778870734423,31.96,79210.88,0.0,0.94088,6e-05,7.79866]
[1778870739455,31.95,79211.62,0.0,0.94094,6e-05,7.79243]
[1778870740463,31.95,79204.07,0.0,0.94052,6e-05,7.8348]
[1778870741469,31.95,79198.43,0.0,0.94021,6e-05,7.86636]
[1778870742476,31.95,79193.23,0.0,0.93992,6e-05,7.89543]
[1778870743485,31.95,79187.34,0.0,0.93959,6e-05,7.92847]
[1778870744490,31.95,79184.52,0.0,0.93944,6e-05,7.94396]
[1778870748613,31.94,79182.37,0.0,0.93935,6e-05,7.9529]
[1778870754559,31.94,79182.44,0.0,0.93939,6e-05,7.94908]
[1778870757589,31.93,79176.17,0.0,0.93906,6e-05,7.98234]
[1778870760609,31.93,79172.73,0.0,0.93888,6e-05,7.99994]
[1778870765642,31.92,79176.98,0.0,0.93916,6e-05,7.97188]
[1778870766649,31.92,79166.38,0.0,0.93855,6e-05,8.03284]
[1778870767657,31.92,79155.62,0.0,0.93795,6e-05,8.09351]
[1778870768756,31.92,79151.42,0.0,0.93771,6e-05,8.11697]
[1778870769679,31.92,79151.64,0.0,0.93773,6e-05,8.11475]
[1778870774707,31.91,79155.31,0.0,0.93799,6e-05,8.08891]
[1778870779741,31.9,79152.31,0.0,0.93786,6e-05,8.10183]
[1778870782763,31.9,79163.63,0.0,0.93854,6e-05,8.03371]
[1778870783769,31.9,79172.64,0.0,0.93907,6e-05,7.98104]
[1778870784778,31.89,79172.4,0.0,0.93906,6e-05,7.98171]
[1778870789811,31.89,79172.26,0.0,0.93909,6e-05,7.97894]
[1778870794846,31.88,79171.45,0.0,0.9391,6e-05,7.97634]
[1778870799882,31.88,79176.09,0.0,0.9394,6e-05,7.94611]
[1778870804916,31.87,79172.41,0.0,0.93922,6e-05,7.96375]
[1778870809951,31.86,79172.69,0.0,0.93927,6e-05,7.95861]
[1778870814986,31.86,79173.27,0.0,0.93934,6e-05,7.95181]
[1778870821031,31.85,79173.43,0.0,0.93939,6e-05,7.9468]
[1778870826067,31.85,79164.44,0.0,0.93891,6e-05,7.99522]
[1778870827073,31.84,79165.55,0.0,0.93898,6e-05,7.98808]
[1778870832108,31.84,79161.34,0.0,0.93878,6e-05,8.00859]
[1778870834123,31.84,79158.39,0.0,0.93862,6e-05,8.02402]
[1778870839255,31.83,79162.1,0.0,0.93887,6e-05,7.99911]
[1778870847215,31.83,79162.19,0.0,0.93889,6e-05,7.99699]
[1778870852249,31.82,79168.02,0.0,0.93926,6e-05,7.95884]
[1778870857285,31.82,79167.55,0.0,0.93924,6e-05,7.96074]
[1778870862319,31.82,79169.0,0.0,0.93933,6e-05,7.95157]
[1778870867354,31.82,79172.89,0.0,0.93956,6e-05,7.9284]
[1778870869467,31.82,79180.64,0.0,0.94,6e-05,7.8837]
[1778870871382,31.82,79181.26,0.0,0.94004,6e-05,7.87994]
[1778870876418,31.82,79180.95,0.0,0.94002,6e-05,7.88144]
[1778870881452,31.82,79180.58,0.0,0.94,6e-05,7.88336]
[1778870886487,31.82,79179.57,0.0,0.93995,6e-05,7.889]
[1778870891523,31.82,79179.74,0.0,0.93996,6e-05,7.88797]
[1778870896560,31.82,79182.47,0.0,0.94011,6e-05,7.87241]
[1778870901595,31.82,79188.03,0.0,0.94042,6e-05,7.84081]
[1778870906632,31.82,79186.24,0.0,0.94032,6e-05,7.85132]
[1778870911667,31.82,79188.13,0.0,0.94045,6e-05,7.83713]
[1778870916702,31.82,79189.44,0.0,0.94052,6e-05,7.83004]
[1778870921739,31.82,79188.37,0.0,0.94046,6e-05,7.83667]
[1778870927779,31.82,79188.9,0.0,0.94048,6e-05,7.83416]
[1778870932815,31.82,79189.19,0.0,0.94049,6e-05,7.83297]
[1778870937849,31.82,79188.96,0.0,0.94047,6e-05,7.83477]
[1778870942885,31.82,79190.58,0.0,0.94056,6e-05,7.82604]
[1778870946912,31.83,79197.41,0.0,0.94094,6e-05,7.78776]
[1778870950032,31.83,79204.45,0.0,0.94132,6e-05,7.7484]
[1778870955979,31.83,79203.39,0.0,0.94125,6e-05,7.7557]
[1778870961011,31.83,79201.42,0.0,0.94113,6e-05,7.76779]
[1778870966045,31.83,79202.39,0.0,0.94118,6e-05,7.76313]
[1778870970173,31.83,79209.92,0.0,0.94159,6e-05,7.72125]
[1778870976117,31.84,79208.26,0.0,0.94151,6e-05,7.72841]
[1778870981151,31.84,79207.43,0.0,0.94145,6e-05,7.73421]
[1778870988200,31.84,79206.44,0.0,0.94138,6e-05,7.74141]
[1778870993236,31.84,79205.89,0.0,0.94134,6e-05,7.74566]
[1778870996257,31.84,79211.29,0.0,0.94163,6e-05,7.71583]
[1778870998273,31.84,79218.06,0.0,0.942,6e-05,7.67826]
[1778870999277,31.84,79225.86,0.0,0.94243,5e-05,7.63477]
[1778871000384,31.85,79225.64,0.0,0.94241,5e-05,7.63641]
[1778871003308,31.85,79220.14,0.0,0.9421,5e-05,7.66852]
[1778871008345,31.85,79221.07,0.0,0.94213,5e-05,7.66527]
[1778871013376,31.85,79220.81,0.0,0.9421,5e-05,7.6688]
[1778871015390,31.86,79227.55,0.0,0.94246,5e-05,7.63184]
[1778871016399,31.86,79231.45,0.0,0.94266,5e-05,7.61049]
[1778871021432,31.86,79228.06,0.0,0.94245,5e-05,7.63208]
[1778871026469,31.87,79227.54,0.0,0.9424,5e-05,7.63749]
[1778871032510,31.87,79227.15,0.0,0.94238,5e-05,7.63906]
[1778871037547,31.87,79226.19,0.0,0.9423,5e-05,7.6469]
[1778871042580,31.88,79225.57,0.0,0.94224,5e-05,7.65282]
[1778871046609,31.88,79213.19,0.0,0.94154,6e-05,7.7244]
[1778871047616,31.88,79205.76,0.0,0.94113,6e-05,7.76676]
[1778871048628,31.88,79208.34,0.0,0.94127,6e-05,7.75247]
[1778871050734,31.88,79216.32,0.0,0.9417,6e-05,7.70808]
[1778871052654,31.89,79216.84,0.0,0.94172,6e-05,7.70589]
[1778871054664,31.89,79222.56,0.0,0.94203,5e-05,7.67449]
[1778871056682,31.89,79223.07,0.0,0.94205,5e-05,7.67251]
[1778871061714,31.89,79220.66,0.0,0.9419,6e-05,7.68829]
[1778871066750,31.9,79220.73,0.0,0.94188,6e-05,7.69004]
[1778871070876,31.9,79226.55,0.0,0.94218,5e-05,7.65906]
[1778871071787,31.9,79227.47,0.0,0.94223,5e-05,7.65485]
[1778871072791,31.9,79232.56,0.0,0.9425,5e-05,7.62634]
[1778871074809,31.9,79236.78,0.0,0.94272,5e-05,7.60385]
[1778871075813,31.9,79227.88,0.0,0.94224,5e-05,7.65354]
[1778871076825,31.9,79223.18,0.0,0.94198,5e-05,7.68039]
[1778871077826,31.9,79216.0,0.0,0.94158,6e-05,7.72123]
[1778871078833,31.9,79213.17,0.0,0.94142,6e-05,7.73755]
[1778871083868,31.91,79208.63,0.0,0.94115,6e-05,7.76486]
[1778871086892,31.91,79201.79,0.0,0.94076,6e-05,7.80454]
[1778871087915,31.91,79192.82,0.0,0.94025,6e-05,7.85583]
[1778871088926,31.91,79187.1,0.0,0.93993,6e-05,7.88869]
[1778871089935,31.91,79184.63,0.0,0.93979,6e-05,7.90297]
[1778871091016,31.91,79178.87,0.0,0.93948,6e-05,7.93248]
[1778871092947,31.91,79176.64,0.0,0.93936,6e-05,7.94533]
[1778871098990,31.91,79178.12,0.0,0.93944,6e-05,7.93698]
[1778871104025,31.91,79177.85,0.0,0.93942,6e-05,7.93864]
[1778871109061,31.91,79176.82,0.0,0.93936,6e-05,7.94471]
[1778871114096,31.91,79183.2,0.0,0.93972,6e-05,7.90833]
[1778871118125,31.91,79193.4,0.0,0.94029,6e-05,7.85046]
[1778871119131,31.91,79195.97,0.0,0.94044,6e-05,7.83599]
[1778871124166,31.91,79202.95,0.0,0.94082,6e-05,7.79725]
[1778871129201,31.92,79204.67,0.0,0.9409,6e-05,7.78867]
[1778871134235,31.92,79206.42,0.0,0.94099,6e-05,7.78024]
[1778871138265,31.92,79211.52,0.0,0.94126,6e-05,7.75254]
[1778871143300,31.92,79210.35,0.0,0.94118,6e-05,7.76064]
[1778871148335,31.93,79210.88,0.0,0.9412,6e-05,7.75912]
[1778871153369,31.93,79212.5,0.0,0.94129,6e-05,7.74798]
[1778871159412,31.93,79211.49,0.0,0.94122,6e-05,7.75578]
[1778871161508,31.93,79216.75,0.0,0.9415,6e-05,7.72686]
[1778871166462,31.94,79220.69,0.0,0.9417,6e-05,7.70672]
[1778871171578,31.94,79224.71,0.0,0.9419,5e-05,7.68635]
[1778871174516,31.94,79218.19,0.0,0.94153,6e-05,7.72425]
[1778871180558,31.95,79216.19,0.0,0.9414,6e-05,7.73764]
[1778871181648,31.95,79221.6,0.0,0.94169,6e-05,7.70755]
[1778871183580,31.95,79225.46,0.0,0.9419,5e-05,7.6867]
[1778871188615,31.95,79226.08,0.0,0.94191,5e-05,7.68546]
[1778871193649,31.96,79226.07,0.0,0.94189,5e-05,7.68769]
[1778871198685,31.96,79222.34,0.0,0.94166,6e-05,7.7108]
[1778871200700,31.96,79229.79,0.0,0.94206,5e-05,7.66989]
[1778871201788,31.96,79236.54,0.0,0.94243,5e-05,7.63194]
[1778871207748,31.96,79224.95,0.0,0.9418,5e-05,7.69648]
[1778871208755,31.96,79219.92,0.0,0.94152,6e-05,7.7251]
[1778871211867,31.96,79195.17,0.0,0.94016,6e-05,7.86257]
[1778871212793,31.96,79195.17,0.0,0.94016,6e-05,7.86269]
[1778871213799,31.96,79189.9,0.0,0.93986,6e-05,7.89278]
[1778871218833,31.96,79191.06,0.0,0.93992,6e-05,7.88653]
[1778871223869,31.96,79191.24,0.0,0.93993,6e-05,7.88586]
[1778871227897,31.96,79198.04,0.0,0.94031,6e-05,7.8475]
[1778871232933,31.97,79196.59,0.0,0.94022,6e-05,7.85623]
[1778871237967,31.97,79197.04,0.0,0.94024,6e-05,7.85417]
[1778871243002,31.97,79200.11,0.0,0.94041,6e-05,7.83736]
[1778871248037,31.97,79197.49,0.0,0.94025,6e-05,7.85295]
[1778871252151,31.97,79196.77,0.0,0.94021,6e-05,7.8574]
[1778871260121,31.97,79197.44,0.0,0.94024,6e-05,7.85418]
[1778871265156,31.97,79197.51,0.0,0.94024,6e-05,7.85407]
[1778871267170,31.97,79205.27,0.0,0.94068,6e-05,7.81019]
[1778871269184,31.97,79208.15,0.0,0.94083,6e-05,7.79418]
[1778871272291,31.97,79226.92,0.0,0.94189,5e-05,7.68532]
[1778871273215,31.97,79226.92,0.0,0.94189,5e-05,7.68558]
[1778871274224,31.97,79228.01,0.0,0.94195,5e-05,7.67982]
[1778871279254,31.98,79232.31,0.0,0.94216,5e-05,7.65758]
[1778871284289,31.98,79235.16,0.0,0.94232,5e-05,7.64177]
[1778871288317,31.98,79240.48,0.0,0.9426,5e-05,7.61309]
[1778871293352,31.98,79239.86,0.0,0.94258,5e-05,7.61545]
[1778871298387,31.97,79240.95,0.0,0.94265,5e-05,7.60816]
[1778871302505,31.97,79229.68,0.0,0.94203,5e-05,7.67115]
[1778871306447,31.98,79226.19,0.0,0.94183,5e-05,7.69193]
[1778871311480,31.98,79226.2,0.0,0.94181,5e-05,7.69343]
[1778871316515,31.98,79223.09,0.0,0.94163,6e-05,7.7124]
[1778871321551,31.98,79228.25,0.0,0.9419,5e-05,7.68442]
[1778871326586,31.98,79234.12,0.0,0.94224,5e-05,7.65012]
[1778871328602,31.98,79242.08,0.0,0.94268,5e-05,7.60519]
[1778871330616,31.98,79248.41,0.0,0.94302,5e-05,7.56956]
[1778871336657,31.98,79251.94,0.0,0.94325,5e-05,7.54523]
[1778871340685,31.98,79257.63,0.0,0.94356,5e-05,7.51291]
[1778871344713,31.98,79265.7,0.0,0.944,5e-05,7.46764]
[1778871350756,31.97,79269.16,0.0,0.94419,5e-05,7.4478]
[1778871355791,31.97,79269.64,0.0,0.94422,5e-05,7.44442]
[1778871360825,31.97,79268.73,0.0,0.94418,5e-05,7.44861]
[1778871363846,31.97,79273.84,0.0,0.94446,5e-05,7.42006]
[1778871368883,31.97,79280.2,0.0,0.9448,5e-05,7.38461]
[1778871372995,31.97,79283.36,0.0,0.94497,5e-05,7.36662]
[1778871378954,31.96,79284.61,0.0,0.94507,5e-05,7.35637]
[1778871383991,31.96,79283.7,0.0,0.94505,5e-05,7.35866]
[1778871389026,31.95,79291.01,0.0,0.94546,5e-05,7.31612]
[1778871394062,31.95,79290.12,0.0,0.94546,5e-05,7.31519]
[1778871399095,31.95,79286.84,0.0,0.94531,5e-05,7.33079]
[1778871404130,31.94,79282.1,0.0,0.94508,5e-05,7.35422]
[1778871409166,31.94,79281.32,0.0,0.94506,5e-05,7.35601]
[1778871414202,31.93,79280.38,0.0,0.94504,5e-05,7.3587]
[1778871417223,31.93,79274.08,0.0,0.94472,5e-05,7.39175]
[1778871419236,31.93,79267.15,0.0,0.94436,5e-05,7.42873]
[1778871421251,31.93,79264.35,0.0,0.94422,5e-05,7.44295]
[1778871424275,31.92,79271.18,0.0,0.9446,5e-05,7.40355]
[1778871430318,31.92,79269.71,0.0,0.94456,5e-05,7.40819]
[1778871435353,31.91,79272.05,0.0,0.94471,5e-05,7.39242]
[1778871440389,31.91,79272.37,0.0,0.94475,5e-05,7.38778]
[1778871445423,31.9,79273.19,0.0,0.94482,5e-05,7.38039]
[1778871450458,31.9,79265.86,0.0,0.94446,5e-05,7.41776]
[1778871453556,31.89,79260.27,0.0,0.94421,5e-05,7.44247]
[1778871460528,31.89,79261.25,0.0,0.9443,5e-05,7.43323]
[1778871465568,31.88,79258.33,0.0,0.94418,5e-05,7.44551]
[1778871473695,31.87,79247.85,0.0,0.94368,5e-05,7.49778]
[1778871476640,31.87,79234.32,0.0,0.94297,5e-05,7.57075]
[1778871478654,31.86,79226.36,0.0,0.94255,5e-05,7.61349]
[1778871481676,31.86,79219.27,0.0,0.94219,5e-05,7.65066]
[1778871486710,31.85,79218.36,0.0,0.94218,5e-05,7.65178]
[1778871490741,31.85,79223.72,0.0,0.9425,5e-05,7.6185]
[1778871495775,31.84,79227.11,0.0,0.94272,5e-05,7.59559]
[1778871500809,31.83,79228.26,0.0,0.94282,5e-05,7.58536]
[1778871505845,31.83,79227.33,0.0,0.94281,5e-05,7.58683]
[1778871508865,31.82,79221.82,0.0,0.94253,5e-05,7.61537]
[1778871513980,31.82,79220.74,0.0,0.94253,5e-05,7.61401]
[1778871519942,31.81,79217.08,0.0,0.94238,5e-05,7.62991]
[1778871524979,31.8,79217.98,0.0,0.94246,5e-05,7.62099]
[1778871530013,31.79,79217.18,0.0,0.94245,5e-05,7.62176]
[1778871535047,31.79,79214.45,0.0,0.94234,5e-05,7.63333]
[1778871541089,31.78,79213.74,0.0,0.94234,5e-05,7.6328]
[1778871545117,31.78,79217.47,0.0,0.94258,5e-05,7.60896]
[1778871550153,31.77,79218.46,0.0,0.94266,5e-05,7.59999]
[1778871555187,31.76,79219.89,0.0,0.94277,5e-05,7.58871]
[1778871560222,31.76,79228.48,0.0,0.94327,5e-05,7.53751]
[1778871565257,31.75,79229.88,0.0,0.94337,5e-05,7.52693]
[1778871570293,31.75,79230.22,0.0,0.94342,5e-05,7.52231]
[1778871575328,31.74,79234.4,0.0,0.94369,5e-05,7.49291]
[1778871579356,31.74,79239.98,0.0,0.94401,5e-05,7.46004]
[1778871584472,31.74,79241.79,0.0,0.94413,5e-05,7.44781]
[1778871590439,31.73,79240.62,0.0,0.94409,5e-05,7.4516]
[1778871594543,31.73,79232.79,0.0,0.94369,5e-05,7.49332]
[1778871597482,31.73,79226.3,0.0,0.94334,5e-05,7.52934]
[1778871598491,31.73,79218.71,0.0,0.94292,5e-05,7.57194]
[1778871599498,31.73,79216.27,0.0,0.94279,5e-05,7.58568]
[1778871604614,31.73,79220.59,0.0,0.94302,5e-05,7.5616]
[1778871609569,31.73,79228.95,0.0,0.94348,5e-05,7.51514]
[1778871614684,31.73,79227.39,0.0,0.94338,5e-05,7.52455]
[1778871620646,31.73,79216.67,0.0,0.94279,5e-05,7.5851]
[1778871621654,31.73,79210.27,0.0,0.94244,5e-05,7.62111]
[1778871622660,31.73,79204.88,0.0,0.94215,6e-05,7.65146]
[1778871624761,31.73,79212.67,0.0,0.94258,5e-05,7.60749]
[1778871630716,31.73,79214.13,0.0,0.94266,5e-05,7.59928]
[1778871635751,31.73,79212.46,0.0,0.94259,5e-05,7.60527]
[1778871640787,31.73,79212.28,0.0,0.94258,5e-05,7.60633]
[1778871645821,31.73,79214.82,0.0,0.94271,5e-05,7.59225]
[1778871650862,31.73,79214.88,0.0,0.94272,5e-05,7.59208]
[1778871654973,31.73,79209.27,0.0,0.94241,6e-05,7.62377]
[1778871659920,31.73,79216.64,0.0,0.94281,5e-05,7.58238]
[1778871665046,31.73,79221.24,0.0,0.94306,5e-05,7.557]
[1778871670996,31.74,79222.06,0.0,0.94309,5e-05,7.55335]
[1778871676034,31.74,79225.23,0.0,0.94324,5e-05,7.53867]
[1778871678045,31.74,79231.78,0.0,0.94358,5e-05,7.50338]
[1778871681067,31.75,79227.56,0.0,0.94333,5e-05,7.52872]
[1778871686101,31.75,79224.71,0.0,0.94315,5e-05,7.54748]
[1778871691136,31.76,79224.63,0.0,0.94315,5e-05,7.5472]
[1778871694166,31.76,79213.94,0.0,0.94255,5e-05,7.60878]
[1778871695173,31.76,79191.94,0.0,0.94133,6e-05,7.7333]
[1778871696180,31.76,79184.7,0.0,0.94092,6e-05,7.77467]
[1778871700209,31.76,79178.26,0.0,0.94055,6e-05,7.81219]
[1778871701214,31.76,79165.15,0.0,0.93981,6e-05,7.88727]
[1778871702221,31.76,79159.74,0.0,0.9395,6e-05,7.91836]
[1778871707253,31.76,79158.35,0.0,0.93942,6e-05,7.92618]
[1778871712296,31.76,79167.63,0.0,0.93995,6e-05,7.87275]
[1778871714309,31.76,79173.44,0.0,0.94028,6e-05,7.83965]
[1778871719344,31.76,79178.68,0.0,0.94057,6e-05,7.8103]
[1778871722365,31.76,79173.02,0.0,0.94024,6e-05,7.843]
[1778871725473,31.76,79178.78,0.0,0.94057,6e-05,7.81043]
[1778871731429,31.77,79178.82,0.0,0.94056,6e-05,7.81116]
[1778871736463,31.77,79175.44,0.0,0.94036,6e-05,7.83126]
[1778871737471,31.77,79168.85,0.0,0.93999,6e-05,7.86905]
[1778871742506,31.77,79164.45,0.0,0.93973,6e-05,7.89459]
[1778871747541,31.77,79165.71,0.0,0.9398,6e-05,7.88767]
[1778871752577,31.77,79165.01,0.0,0.93978,6e-05,7.88841]
[1778871757612,31.77,79164.52,0.0,0.93975,6e-05,7.89159]
[1778871762648,31.77,79163.13,0.0,0.93967,6e-05,7.8999]
[1778871764661,31.77,79155.95,0.0,0.93926,6e-05,7.94127]
[1778871769699,31.77,79161.65,0.0,0.93958,6e-05,7.90844]
[1778871774731,31.77,79164.67,0.0,0.93975,6e-05,7.89144]
[1778871779767,31.77,79164.05,0.0,0.93971,6e-05,7.89534]
[1778871784801,31.77,79164.68,0.0,0.93975,6e-05,7.89203]
[1778871789837,31.77,79166.13,0.0,0.93983,6e-05,7.88405]
[1778871795965,31.77,79167.16,0.0,0.93988,6e-05,7.87868]
[1778871803934,31.77,79167.75,0.0,0.93991,6e-05,7.87593]
[1778871807965,31.77,79161.57,0.0,0.93955,6e-05,7.91166]
[1778871808973,31.77,79153.57,0.0,0.9391,6e-05,7.95768]
[1778871815013,31.77,79150.74,0.0,0.93896,6e-05,7.97003]
[1778871820048,31.77,79149.58,0.0,0.9389,6e-05,7.97644]
[1778871825091,31.77,79143.33,0.0,0.93854,6e-05,8.01219]
[1778871826175,31.77,79131.6,0.0,0.93786,6e-05,8.08011]
[1778871830118,31.77,79130.56,0.0,0.9378,6e-05,8.08647]
[1778871831126,31.77,79125.45,0.0,0.93749,6e-05,8.11656]
[1778871833139,31.78,79114.89,0.0,0.93685,6e-05,8.18047]
[1778871835161,31.78,79108.21,0.0,0.93644,6e-05,8.22111]
[1778871836249,31.78,79093.94,0.0,0.93558,6e-05,8.30638]
[1778871838196,31.78,79076.73,0.0,0.93454,6e-05,8.40848]
[1778871839205,31.78,79063.16,0.0,0.93371,6e-05,8.48948]
[1778871840214,31.79,79066.14,0.0,0.93385,6e-05,8.4752]
[1778871843293,31.8,79058.99,0.0,0.93335,6e-05,8.52393]
[1778871844240,31.8,79045.01,0.0,0.93249,6e-05,8.60798]
[1778871845245,31.81,79051.34,0.0,0.9328,6e-05,8.57744]
[1778871846361,31.82,79080.15,0.0,0.93454,6e-05,8.40833]
[1778871847260,31.82,79080.15,0.0,0.9345,6e-05,8.41199]
[1778871850281,31.83,79084.71,0.0,0.93473,6e-05,8.38971]
[1778871855316,31.83,79092.42,0.0,0.93521,6e-05,8.34276]
[1778871857331,31.82,79099.72,0.0,0.93567,6e-05,8.29791]
[1778871862366,31.81,79096.09,0.0,0.93552,6e-05,8.31279]
[1778871866394,31.81,79101.42,0.0,0.93585,6e-05,8.27984]
[1778871871435,31.81,79102.58,0.0,0.93595,6e-05,8.26917]
[1778871876463,31.81,79106.81,0.0,0.93622,6e-05,8.24155]
[1778871878478,31.81,79112.03,0.0,0.93654,6e-05,8.21089]
[1778871879488,31.81,79096.46,0.0,0.93561,6e-05,8.30259]
[1778871880495,31.81,79084.32,0.0,0.93488,6e-05,8.37436]
[1778871881502,31.81,79084.32,0.0,0.93488,6e-05,8.37415]
[1778871883517,31.81,79068.13,0.0,0.9339,6e-05,8.47013]
[1778871884524,31.81,79053.22,0.0,0.93297,6e-05,8.55972]
[1778871885531,31.81,79046.31,0.0,0.93254,6e-05,8.60141]
[1778871886654,31.81,79046.69,0.0,0.93257,6e-05,8.59917]
[1778871891576,31.81,79040.23,0.0,0.93216,6e-05,8.6383]
[1778871894596,31.81,79048.23,0.0,0.93267,6e-05,8.5894]
[1778871895603,31.81,79055.1,0.0,0.93309,6e-05,8.54813]
[1778871896725,31.81,79060.29,0.0,0.93341,6e-05,8.51709]
[1778871898627,31.81,79060.34,0.0,0.93341,6e-05,8.51708]
[1778871903666,31.81,79059.89,0.0,0.93338,6e-05,8.52054]
[1778871904671,31.81,79065.69,0.0,0.93373,6e-05,8.48598]
[1778871905677,31.81,79069.66,0.0,0.93397,6e-05,8.46248]
[1778871908697,31.81,79071.33,0.0,0.93407,6e-05,8.45269]
[1778871913732,31.81,79071.6,0.0,0.93411,6e-05,8.44944]
[1778871918767,31.8,79074.19,0.0,0.93428,6e-05,8.43252]
[1778871919774,31.8,79065.93,0.0,0.93378,6e-05,8.48152]
[1778871920782,31.8,79062.85,0.0,0.93359,6e-05,8.49957]
[1778871922795,31.8,79070.29,0.0,0.93406,6e-05,8.45435]
[1778871925818,31.8,79065.17,0.0,0.93375,6e-05,8.48393]
[1778871930852,31.8,79061.5,0.0,0.93355,6e-05,8.50399]
[1778871935891,31.79,79061.2,0.0,0.93357,6e-05,8.50015]
[1778871939920,31.79,79066.29,0.0,0.9339,6e-05,8.46824]
[1778871941934,31.79,79071.93,0.0,0.93425,6e-05,8.43399]
[1778871947081,31.79,79067.78,0.0,0.93401,6e-05,8.45716]
[1778871953011,31.78,79067.15,0.0,0.93399,6e-05,8.45953]
[1778871957151,31.78,79074.76,0.0,0.93447,6e-05,8.41275]
[1778871958049,31.78,79074.76,0.0,0.93447,6e-05,8.41254]
[1778871961067,31.78,79081.64,0.0,0.93491,6e-05,8.36957]
[1778871962081,31.78,79086.65,0.0,0.93522,6e-05,8.33923]
[1778871967221,31.77,79084.15,0.0,0.9351,6e-05,8.351]
[1778871969124,31.77,79091.23,0.0,0.93554,6e-05,8.30791]
[1778871972148,31.77,79084.48,0.0,0.93514,6e-05,8.34684]
[1778871973155,31.77,79058.27,0.0,0.93355,6e-05,8.50226]
[1778871977298,31.76,79064.37,0.0,0.93393,6e-05,8.46474]
[1778871982217,31.76,79069.42,0.0,0.93425,6e-05,8.43353]
[1778871987368,31.76,79068.76,0.0,0.93422,6e-05,8.43648]
[1778871993294,31.76,79071.22,0.0,0.93441,6e-05,8.41689]
[1778871998329,31.76,79071.3,0.0,0.93443,6e-05,8.41544]
[1778872001350,31.76,79079.35,0.0,0.93492,6e-05,8.36701]
[1778872003364,31.76,79084.03,0.0,0.93521,6e-05,8.33907]
[1778872006386,31.75,79090.59,0.0,0.93561,6e-05,8.29907]
[1778872007508,31.75,79099.87,0.0,0.93617,6e-05,8.24379]
[1778872013436,31.75,79096.8,0.0,0.93602,6e-05,8.25916]
[1778872015450,31.75,79091.63,0.0,0.93572,6e-05,8.28865]
[1778872016456,31.75,79085.05,0.0,0.93533,6e-05,8.32708]
[1778872017578,31.75,79080.85,0.0,0.93508,6e-05,8.35141]
[1778872019477,31.74,79074.22,0.0,0.93468,6e-05,8.39016]
[1778872020484,31.74,79069.16,0.0,0.93438,6e-05,8.42019]
[1778872022501,31.74,79063.53,0.0,0.93404,6e-05,8.45343]
[1778872027532,31.74,79063.87,0.0,0.93407,6e-05,8.45036]
[1778872032568,31.74,79063.43,0.0,0.93405,6e-05,8.45217]
[1778872037602,31.74,79063.6,0.0,0.93407,6e-05,8.45043]
[1778872041630,31.74,79070.53,0.0,0.9345,6e-05,8.40845]
[1778872042637,31.74,79073.78,0.0,0.9347,6e-05,8.38846]
[1778872044653,31.74,79077.54,0.0,0.93494,6e-05,8.36497]
[1778872049686,31.73,79073.33,0.0,0.93471,6e-05,8.38723]
[1778872054721,31.73,79069.42,0.0,0.93453,6e-05,8.40397]
[1778872059757,31.72,79074.6,0.0,0.93487,6e-05,8.37036]
[1778872064792,31.72,79075.88,0.0,0.93497,6e-05,8.36026]
[1778872069826,31.71,79074.85,0.0,0.93493,6e-05,8.36398]
[1778872074861,31.71,79073.79,0.0,0.93489,6e-05,8.36789]
[1778872079897,31.71,79076.32,0.0,0.93504,6e-05,8.35318]
[1778872084932,31.71,79080.98,0.0,0.93534,6e-05,8.32378]
[1778872089966,31.7,79075.25,0.0,0.93502,6e-05,8.35579]
[1778872095003,31.7,79077.74,0.0,0.93519,6e-05,8.33874]
[1778872100038,31.7,79079.29,0.0,0.93531,6e-05,8.32743]
[1778872102054,31.69,79086.78,0.0,0.93576,6e-05,8.28226]
[1778872106080,31.69,79094.64,0.0,0.93625,6e-05,8.23451]
[1778872107087,31.69,79099.68,0.0,0.93655,6e-05,8.20452]
[1778872108211,31.69,79101.54,0.0,0.93667,6e-05,8.1931]
[1778872114136,31.69,79102.38,0.0,0.93675,6e-05,8.18328]
[1778872118282,31.69,79099.79,0.0,0.93661,6e-05,8.19721]
[1778872124206,31.68,79101.49,0.0,0.93673,6e-05,8.18538]
[1778872129241,31.68,79101.97,0.0,0.93678,6e-05,8.18106]
[1778872134277,31.68,79100.8,0.0,0.93672,6e-05,8.18628]
[1778872139313,31.68,79103.52,0.0,0.9369,6e-05,8.16853]
[1778872146360,31.67,79107.91,0.0,0.93718,6e-05,8.14047]
[1778872148495,31.67,79094.51,0.0,0.93639,6e-05,8.21961]
[1778872154417,31.67,79092.1,0.0,0.93624,6e-05,8.23435]
[1778872156430,31.67,79086.72,0.0,0.93591,6e-05,8.26621]
[1778872158565,31.67,79092.69,0.0,0.93627,6e-05,8.23102]
[1778872160458,31.67,79095.03,0.0,0.93641,6e-05,8.21741]
[1778872165493,31.67,79096.31,0.0,0.93648,6e-05,8.21045]
[1778872167516,31.67,79084.62,0.0,0.93578,6e-05,8.27965]
[1778872168637,31.67,79050.83,0.0,0.93372,6e-05,8.48099]
[1778872169524,31.67,79050.83,0.0,0.93372,6e-05,8.48067]
[1778872174560,31.67,79051.72,0.0,0.93382,6e-05,8.47001]
[1778872178708,31.67,79064.98,0.0,0.93463,6e-05,8.39133]
[1778872184629,31.69,79069.19,0.0,0.93478,6e-05,8.3768]
[1778872189665,31.7,79067.82,0.0,0.93463,6e-05,8.39099]
[1778872194700,31.7,79066.46,0.0,0.93455,6e-05,8.39877]
[1778872198729,31.7,79061.42,0.0,0.93425,6e-05,8.42809]
[1778872200742,31.7,79057.23,0.0,0.934,6e-05,8.45266]
[1778872205777,31.69,79056.24,0.0,0.93398,6e-05,8.45443]
[1778872207791,31.69,79049.37,0.0,0.93355,6e-05,8.49628]
[1778872210836,31.69,79046.4,0.0,0.93336,6e-05,8.51465]
[1778872215870,31.69,79045.69,0.0,0.93331,6e-05,8.52034]
[1778872220906,31.7,79046.38,0.0,0.93334,6e-05,8.51731]
[1778872225941,31.7,79048.94,0.0,0.93348,6e-05,8.50299]
[1778872227955,31.7,79043.36,0.0,0.93313,6e-05,8.537]
[1778872229968,31.7,79040.16,0.0,0.93293,6e-05,8.55659]
[1778872235005,31.7,79043.06,0.0,0.93313,6e-05,8.53602]
[1778872240039,31.7,79044.28,0.0,0.93319,6e-05,8.53079]
[1778872242054,31.71,79038.34,0.0,0.93279,6e-05,8.56908]
[1778872247087,31.71,79033.66,0.0,0.93247,6e-05,8.60061]
[1778872252123,31.72,79033.96,0.0,0.93246,6e-05,8.60118]
[1778872253130,31.72,79039.96,0.0,0.93283,6e-05,8.5657]
[1778872254136,31.72,79039.78,0.0,0.9328,6e-05,8.56806]
[1778872259271,31.73,79040.77,0.0,0.93282,6e-05,8.56704]
[1778872263200,31.73,79046.08,0.0,0.93314,6e-05,8.53558]
[1778872268233,31.73,79052.07,0.0,0.9335,6e-05,8.50059]
[1778872273270,31.73,79055.96,0.0,0.93373,6e-05,8.47845]
[1778872278305,31.74,79058.64,0.0,0.93388,6e-05,8.46362]
[1778872283340,31.74,79053.87,0.0,0.93357,6e-05,8.49349]
[1778872288375,31.74,79056.71,0.0,0.93374,6e-05,8.47755]
[1778872291396,31.74,79063.8,0.0,0.93417,6e-05,8.4341]
[1778872293410,31.75,79066.93,0.0,0.93431,6e-05,8.42088]
[1778872298445,31.76,79067.82,0.0,0.93435,6e-05,8.41693]
[1778872299558,31.76,79073.0,0.0,0.93466,6e-05,8.38633]
[1778872302473,31.76,79075.02,0.0,0.93478,6e-05,8.37525]
[1778872307510,31.76,79072.09,0.0,0.93458,6e-05,8.39445]
[1778872312545,31.76,79071.76,0.0,0.93455,6e-05,8.39752]
[1778872317581,31.76,79066.74,0.0,0.93426,6e-05,8.42584]
[1778872322616,31.76,79064.36,0.0,0.93412,6e-05,8.43888]
[1778872323623,31.76,79059.06,0.0,0.9338,6e-05,8.47052]
[1778872325636,31.76,79052.5,0.0,0.93339,6e-05,8.51022]
[1778872330674,31.76,79052.31,0.0,0.93337,6e-05,8.51224]
[1778872335707,31.77,79050.75,0.0,0.93323,6e-05,8.52569]
[1778872339838,31.78,79035.23,0.0,0.93221,6e-05,8.62444]
[1778872341750,31.78,79034.85,0.0,0.93219,6e-05,8.62699]
[1778872346784,31.78,79032.3,0.0,0.93203,6e-05,8.64178]
[1778872351818,31.77,79027.65,0.0,0.93178,6e-05,8.66493]
[1778872353834,31.77,79018.06,0.0,0.93119,6e-05,8.72151]
[1778872355848,31.77,79014.74,0.0,0.93101,6e-05,8.73874]
[1778872358869,31.76,79008.13,0.0,0.93065,6e-05,8.77365]
[1778872362903,31.74,79013.83,0.0,0.93109,6e-05,8.73139]
[1778872363903,31.74,79018.86,0.0,0.93142,6e-05,8.69946]
[1778872365918,31.74,79021.34,0.0,0.93158,6e-05,8.68427]
[1778872370953,31.74,79021.14,0.0,0.93157,6e-05,8.68526]
[1778872371962,31.74,79026.91,0.0,0.93193,6e-05,8.65024]
[1778872373973,31.74,79031.47,0.0,0.93222,6e-05,8.6227]
[1778872378001,31.74,79036.6,0.0,0.93253,6e-05,8.59202]
[1778872383045,31.74,79042.58,0.0,0.9329,6e-05,8.55663]
[1778872387068,31.74,79048.26,0.0,0.93324,6e-05,8.52314]
[1778872388074,31.74,79041.94,0.0,0.93285,6e-05,8.56135]
[1778872389082,31.74,79040.31,0.0,0.93275,6e-05,8.5713]
[1778872391095,31.75,79051.59,0.0,0.93345,6e-05,8.50365]
[1778872392108,31.75,79055.23,0.0,0.93367,6e-05,8.48203]
[1778872397138,31.75,79056.93,0.0,0.93376,6e-05,8.47305]
[1778872402173,31.75,79056.49,0.0,0.93372,6e-05,8.47683]
[1778872403180,31.75,79047.6,0.0,0.93317,6e-05,8.5304]
[1778872404187,31.75,79044.11,0.0,0.93295,6e-05,8.55153]
[1778872405195,31.75,79038.67,0.0,0.93261,6e-05,8.58441]
[1778872406203,31.75,79034.22,0.0,0.93233,6e-05,8.61132]
[1778872410330,31.75,79031.93,0.0,0.93219,6e-05,8.62514]
[1778872416272,31.75,79033.6,0.0,0.93232,6e-05,8.6112]
[1778872419294,31.75,79042.67,0.0,0.93289,6e-05,8.55654]
[1778872421308,31.75,79045.21,0.0,0.93304,6e-05,8.54146]
[1778872426343,31.75,79048.17,0.0,0.93322,6e-05,8.52428]
[1778872431377,31.75,79049.33,0.0,0.93329,6e-05,8.51805]
[1778872435405,31.75,79044.03,0.0,0.93295,6e-05,8.55049]
[1778872440543,31.75,79052.13,0.0,0.93345,6e-05,8.50225]
[1778872442454,31.76,79053.09,0.0,0.9335,6e-05,8.49678]
[1778872447489,31.76,79055.1,0.0,0.93362,6e-05,8.48551]
[1778872452524,31.76,79059.24,0.0,0.93387,6e-05,8.46161]
[1778872454540,31.76,79065.89,0.0,0.93427,6e-05,8.42231]
[1778872459573,31.76,79060.16,0.0,0.93393,6e-05,8.45575]
[1778872463602,31.76,79051.9,0.0,0.93342,6e-05,8.50503]
[1778872466622,31.76,79049.38,0.0,0.93326,6e-05,8.52056]
[1778872471663,31.76,79046.14,0.0,0.93308,6e-05,8.5369]
[1778872476696,31.76,79044.59,0.0,0.93298,6e-05,8.54678]
[1778872481732,31.76,79043.0,0.0,0.93287,6e-05,8.55695]
[1778872485759,31.76,79036.15,0.0,0.93244,6e-05,8.59873]
[1778872490895,31.76,79035.47,0.0,0.9324,6e-05,8.60301]
[1778872496838,31.76,79032.46,0.0,0.93221,6e-05,8.62118]
[1778872501874,31.76,79035.16,0.0,0.93238,6e-05,8.60481]
[1778872503886,31.76,79042.74,0.0,0.93285,6e-05,8.5592]
[1778872508922,31.76,79043.92,0.0,0.93292,6e-05,8.55246]
[1778872513956,31.76,79047.13,0.0,0.93311,6e-05,8.53364]
[1778872515971,31.76,79054.02,0.0,0.93354,6e-05,8.49261]
[1778872521105,31.77,79057.39,0.0,0.93373,6e-05,8.47343]
[1778872527047,31.77,79060.15,0.0,0.93389,6e-05,8.45824]
[1778872529063,31.77,79065.34,0.0,0.93422,6e-05,8.4265]
[1778872534098,31.76,79062.89,0.0,0.93411,6e-05,8.43574]
[1778872539134,31.76,79063.1,0.0,0.93414,6e-05,8.43285]
[1778872544168,31.76,79063.43,0.0,0.93417,6e-05,8.42929]
[1778872549203,31.76,79062.73,0.0,0.93415,6e-05,8.43188]
[1778872554238,31.75,79062.49,0.0,0.93415,6e-05,8.43173]
[1778872559273,31.75,79063.51,0.0,0.93423,6e-05,8.42414]
[1778872563307,31.75,79051.88,0.0,0.93352,6e-05,8.49256]
[1778872564315,31.75,79051.17,0.0,0.93348,6e-05,8.49642]
[1778872569348,31.75,79045.62,0.0,0.93314,6e-05,8.52967]
[1778872571459,31.75,79048.78,0.0,0.93333,6e-05,8.51096]
[1778872574383,31.75,79051.38,0.0,0.93349,6e-05,8.49586]
[1778872579421,31.75,79050.16,0.0,0.9334,6e-05,8.50418]
[1778872581529,31.75,79060.96,0.0,0.93407,6e-05,8.43929]
[1778872583475,31.75,79062.49,0.0,0.93417,6e-05,8.42947]
[1778872585467,31.75,79069.19,0.0,0.93459,6e-05,8.38897]
[1778872590502,31.75,79066.69,0.0,0.93444,6e-05,8.40281]
[1778872595537,31.74,79065.29,0.0,0.9344,6e-05,8.40579]
[1778872599566,31.73,79059.02,0.0,0.9341,6e-05,8.43465]
[1778872602586,31.73,79064.5,0.0,0.93446,6e-05,8.39947]
[1778872603593,31.71,79064.5,0.0,0.93454,6e-05,8.3919]
[1778872607622,31.71,79070.8,0.0,0.93495,6e-05,8.3515]
[1778872610643,31.69,79076.2,0.0,0.93536,6e-05,8.3115]
[1778872614674,31.68,79083.17,0.0,0.93585,6e-05,8.26265]
[1778872616689,31.67,79086.78,0.0,0.93613,6e-05,8.23582]
[1778872621813,31.66,79084.89,0.0,0.93607,6e-05,8.24086]
[1778872627778,31.66,79080.26,0.0,0.93582,6e-05,8.26569]
[1778872632804,31.65,79080.89,0.0,0.93588,6e-05,8.2598]
[1778872636835,31.65,79075.62,0.0,0.93558,6e-05,8.28941]
[1778872641954,31.65,79076.61,0.0,0.93566,6e-05,8.28103]
[1778872647912,31.64,79074.69,0.0,0.93557,6e-05,8.29005]
[1778872652947,31.64,79073.96,0.0,0.93557,6e-05,8.28872]
[1778872657982,31.64,79074.53,0.0,0.93563,6e-05,8.28348]
[1778872663019,31.63,79072.51,0.0,0.93552,6e-05,8.29369]
[1778872665052,31.63,79056.99,0.0,0.93458,6e-05,8.38592]
[1778872666059,31.63,79048.12,0.0,0.93404,6e-05,8.43907]
[1778872671095,31.63,79050.21,0.0,0.93416,6e-05,8.42656]
[1778872674115,31.63,79055.87,0.0,0.93451,6e-05,8.39269]
[1778872679150,31.63,79052.62,0.0,0.93431,6e-05,8.4122]
[1778872684185,31.63,79053.84,0.0,0.93439,6e-05,8.40474]
[1778872689226,31.63,79045.73,0.0,0.93389,6e-05,8.45322]
[1778872690229,31.63,79036.09,0.0,0.9333,6e-05,8.51102]
[1778872691235,31.63,79032.37,0.0,0.93307,6e-05,8.53324]
[1778872695266,31.63,79039.03,0.0,0.93349,6e-05,8.49205]
[1778872696270,31.63,79044.03,0.0,0.9338,6e-05,8.46176]
[1778872699291,31.63,79047.94,0.0,0.93405,6e-05,8.43783]
[1778872701305,31.63,79052.41,0.0,0.93432,6e-05,8.41082]
[1778872706340,31.63,79054.03,0.0,0.93443,6e-05,8.40076]
[1778872711375,31.63,79055.5,0.0,0.93453,6e-05,8.38987]
[1778872716411,31.63,79056.83,0.0,0.93459,6e-05,8.38413]
[1778872720439,31.64,79048.52,0.0,0.93406,6e-05,8.4356]
[1778872725473,31.64,79051.61,0.0,0.93423,6e-05,8.41881]
[1778872730510,31.64,79054.43,0.0,0.93439,6e-05,8.40378]
[1778872735546,31.65,79054.88,0.0,0.93439,6e-05,8.40297]
[1778872740580,31.65,79056.09,0.0,0.93445,6e-05,8.39755]
[1778872745615,31.65,79055.2,0.0,0.93438,6e-05,8.40473]
[1778872750650,31.66,79059.41,0.0,0.93462,6e-05,8.38127]
[1778872752733,31.66,79072.2,0.0,0.9354,6e-05,8.30472]
[1778872753671,31.65,79072.2,0.0,0.93541,6e-05,8.30408]
[1778872755686,31.65,79073.49,0.0,0.9355,6e-05,8.29521]
[1778872756693,31.65,79068.08,0.0,0.93517,6e-05,8.32679]
[1778872758707,31.65,79064.51,0.0,0.93496,6e-05,8.34784]
[1778872763741,31.65,79060.41,0.0,0.93473,6e-05,8.37059]
[1778872768780,31.65,79060.6,0.0,0.93472,6e-05,8.37167]
[1778872773812,31.65,79059.85,0.0,0.93468,6e-05,8.3741]
[1778872778848,31.65,79059.68,0.0,0.93469,6e-05,8.37338]
[1778872782948,31.65,79052.76,0.0,0.93426,6e-05,8.41468]
[1778872785895,31.65,79046.55,0.0,0.93387,6e-05,8.45307]
[1778872787917,31.65,79041.74,0.0,0.93357,6e-05,8.48259]
[1778872793031,31.66,79044.59,0.0,0.93373,6e-05,8.4669]
[1778872796980,31.66,79050.93,0.0,0.93411,6e-05,8.4301]
[1778872802015,31.66,79051.25,0.0,0.93411,6e-05,8.42995]
[1778872806047,31.66,79057.05,0.0,0.93445,6e-05,8.39658]
[1778872808071,31.67,79048.53,0.0,0.93392,6e-05,8.44837]
[1778872811082,31.67,79047.75,0.0,0.93386,6e-05,8.45398]
[1778872816116,31.67,79045.87,0.0,0.93373,6e-05,8.46722]
[1778872821151,31.67,79052.67,0.0,0.93413,6e-05,8.42798]
[1778872826187,31.68,79052.63,0.0,0.93411,6e-05,8.42996]
[1778872831221,31.68,79056.06,0.0,0.93433,6e-05,8.40745]
[1778872836256,31.68,79055.81,0.0,0.93429,6e-05,8.41079]
[1778872841291,31.69,79060.31,0.0,0.93455,6e-05,8.38577]
[1778872846326,31.69,79054.19,0.0,0.93416,6e-05,8.42436]
[1778872847333,31.69,79048.04,0.0,0.93377,6e-05,8.46157]
[1778872848339,31.69,79048.76,0.0,0.93381,6e-05,8.45754]
[1778872853452,31.69,79053.32,0.0,0.93408,6e-05,8.43184]
[1778872859418,31.7,79055.48,0.0,0.93419,6e-05,8.4209]
[1778872864452,31.7,79054.91,0.0,0.93414,6e-05,8.42598]
[1778872869487,31.7,79048.61,0.0,0.93374,6e-05,8.46537]
[1778872871501,31.7,79044.8,0.0,0.93349,6e-05,8.48879]
[1778872876537,31.7,79043.98,0.0,0.93343,6e-05,8.49511]
[1778872881573,31.71,79041.87,0.0,0.93328,6e-05,8.50927]
[1778872886608,31.71,79043.93,0.0,0.9334,6e-05,8.49841]
[1778872890637,31.71,79051.64,0.0,0.93386,6e-05,8.45349]
[1778872892651,31.71,79056.58,0.0,0.93418,6e-05,8.42098]
[1778872897684,31.72,79061.17,0.0,0.93444,6e-05,8.39577]
[1778872900706,31.72,79067.39,0.0,0.93481,6e-05,8.36006]
[1778872902719,31.72,79073.31,0.0,0.93515,6e-05,8.3259]
[1778872905741,31.72,79078.95,0.0,0.93548,6e-05,8.29407]
[1778872906748,31.72,79080.69,0.0,0.93558,6e-05,8.28436]
[1778872911783,31.73,79078.5,0.0,0.93541,6e-05,8.30048]
[1778872917825,31.74,79077.32,0.0,0.93531,6e-05,8.31097]
[1778872922860,31.74,79076.36,0.0,0.93522,6e-05,8.31941]
[1778872923953,31.74,79082.46,0.0,0.93559,6e-05,8.28379]
[1778872925892,31.74,79082.65,0.0,0.93559,6e-05,8.28385]
[1778872927906,31.75,79076.2,0.0,0.93518,6e-05,8.32323]
[1778872932942,31.75,79085.45,0.0,0.93572,6e-05,8.27109]
[1778872934023,31.75,79086.8,0.0,0.93579,6e-05,8.26372]
[1778872938985,31.76,79092.38,0.0,0.93609,6e-05,8.23393]
[1778872942009,31.76,79095.95,0.0,0.93629,6e-05,8.21503]
[1778872944093,31.76,79081.84,0.0,0.93542,6e-05,8.2998]
[1778872946034,31.76,79077.74,0.0,0.93516,6e-05,8.3254]
[1778872950062,31.77,79083.15,0.0,0.93547,6e-05,8.29563]
[1778872955098,31.77,79081.41,0.0,0.93536,6e-05,8.30518]
[1778872960133,31.78,79081.18,0.0,0.93532,6e-05,8.30943]
[1778872965168,31.78,79083.15,0.0,0.93541,6e-05,8.3007]
[1778872970203,31.79,79081.73,0.0,0.93529,6e-05,8.312]
[1778872975240,31.79,79081.43,0.0,0.93525,6e-05,8.31654]
[1778872977252,31.79,79086.76,0.0,0.93556,6e-05,8.28612]
[1778872978261,31.8,79088.1,0.0,0.93562,6e-05,8.27942]
[1778872983295,31.8,79087.9,0.0,0.93558,6e-05,8.28368]
[1778872988330,31.81,79088.57,0.0,0.93559,6e-05,8.28287]
[1778872993367,31.81,79088.49,0.0,0.93555,6e-05,8.28651]
[1778872998401,31.82,79089.05,0.0,0.93555,6e-05,8.28648]
[1778873003435,31.82,79086.82,0.0,0.93539,6e-05,8.30291]
[1778873006458,31.83,79080.18,0.0,0.93497,6e-05,8.34408]
[1778873011492,31.83,79077.9,0.0,0.93483,6e-05,8.35663]
[1778873013506,31.83,79084.02,0.0,0.93519,6e-05,8.32153]
[1778873018540,31.84,79086.57,0.0,0.93531,6e-05,8.30961]
[1778873023576,31.84,79085.74,0.0,0.93523,6e-05,8.31765]
[1778873028610,31.85,79085.04,0.0,0.93515,6e-05,8.32486]
[1778873033645,31.85,79085.31,0.0,0.93514,6e-05,8.3263]
[1778873038680,31.86,79084.85,0.0,0.93508,6e-05,8.33203]
[1778873041702,31.86,79071.76,0.0,0.93427,6e-05,8.41144]
[1778873043715,31.86,79068.57,0.0,0.93406,6e-05,8.43143]
[1778873047746,31.87,79061.9,0.0,0.93364,6e-05,8.47297]
[1778873048750,31.87,79057.68,0.0,0.93337,6e-05,8.49856]
[1778873050764,31.87,79064.96,0.0,0.93382,6e-05,8.45572]
[1778873051771,31.87,79068.85,0.0,0.93405,6e-05,8.43292]
[1778873053785,31.87,79073.06,0.0,0.9343,6e-05,8.40873]
[1778873058820,31.88,79073.87,0.0,0.93432,6e-05,8.40621]
[1778873063856,31.88,79073.81,0.0,0.9343,6e-05,8.40895]
[1778873068894,31.88,79074.23,0.0,0.9343,6e-05,8.4088]
[1778873073929,31.89,79075.54,0.0,0.93438,6e-05,8.39963]
[1778873078965,31.89,79080.71,0.0,0.93467,6e-05,8.37125]
[1778873082993,31.89,79085.86,0.0,0.93496,6e-05,8.34267]
[1778873085012,31.9,79090.97,0.0,0.93526,6e-05,8.31349]
[1778873090042,31.9,79093.1,0.0,0.93536,6e-05,8.30356]
[1778873095154,31.9,79097.11,0.0,0.93558,6e-05,8.28257]
[1778873101119,31.91,79097.9,0.0,0.9356,6e-05,8.28108]
[1778873106153,31.91,79098.13,0.0,0.93558,6e-05,8.28229]
[1778873111192,31.92,79099.02,0.0,0.93561,6e-05,8.27955]
[1778873116227,31.92,79095.86,0.0,0.9354,6e-05,8.30048]
[1778873119249,31.93,79101.92,0.0,0.93575,6e-05,8.26619]
[1778873121263,31.93,79105.27,0.0,0.93594,6e-05,8.24753]
[1778873126297,31.93,79106.33,0.0,0.93597,6e-05,8.244]
[1778873131332,31.94,79106.9,0.0,0.93601,6e-05,8.23959]
[1778873136369,31.94,79104.03,0.0,0.93581,6e-05,8.2591]
[1778873141406,31.95,79101.21,0.0,0.93561,6e-05,8.2783]
[1778873146442,31.95,79104.31,0.0,0.93577,6e-05,8.26333]
[1778873151476,31.96,79102.27,0.0,0.93562,6e-05,8.27803]
[1778873153490,31.96,79096.88,0.0,0.93528,6e-05,8.31078]
[1778873154498,31.96,79090.43,0.0,0.93489,6e-05,8.34925]
[1778873157518,31.96,79085.53,0.0,0.93458,6e-05,8.37937]
[1778873162555,31.96,79089.49,0.0,0.9348,6e-05,8.35792]
[1778873167589,31.97,79089.37,0.0,0.93478,6e-05,8.36069]
[1778873172625,31.97,79088.98,0.0,0.93473,6e-05,8.36513]
[1778873177658,31.97,79088.37,0.0,0.93467,6e-05,8.37086]
[1778873182694,31.98,79087.96,0.0,0.93463,6e-05,8.37543]
[1778873187728,31.98,79081.07,0.0,0.93419,6e-05,8.41837]
[1778873188735,31.99,79070.99,0.0,0.93353,6e-05,8.48192]
[1778873189742,31.99,79062.41,0.0,0.933,6e-05,8.53335]
[1778873190750,31.99,79063.49,0.0,0.93307,6e-05,8.52708]
[1778873192764,31.99,79069.62,0.0,0.93347,6e-05,8.48714]
[1778873195891,31.99,79077.06,0.0,0.93392,6e-05,8.44359]
[1778873201827,31.99,79083.88,0.0,0.93432,6e-05,8.40472]
[1778873203840,31.99,79088.66,0.0,0.9346,6e-05,8.37706]
[1778873208875,32.0,79087.77,0.0,0.93453,6e-05,8.384]
[1778873213910,32.0,79088.45,0.0,0.93455,6e-05,8.3817]
[1778873216035,32.0,79077.04,0.0,0.93385,6e-05,8.45]
[1778873216932,32.0,79077.04,0.0,0.93385,6e-05,8.45025]
[1778873221967,32.0,79079.44,0.0,0.93398,6e-05,8.43717]
[1778873227002,32.01,79084.92,0.0,0.9343,6e-05,8.40597]
[1778873231029,32.01,79076.51,0.0,0.93378,6e-05,8.45694]
[1778873232036,32.01,79077.09,0.0,0.93381,6e-05,8.45367]
[1778873237074,32.01,79078.51,0.0,0.93389,6e-05,8.44611]
[1778873242108,32.01,79080.96,0.0,0.93403,6e-05,8.4325]
[1778873247145,32.01,79080.15,0.0,0.93397,6e-05,8.43829]
[1778873252179,32.01,79082.54,0.0,0.93413,6e-05,8.42135]
[1778873257213,32.02,79081.96,0.0,0.93409,6e-05,8.42586]
[1778873261242,32.02,79076.14,0.0,0.93372,6e-05,8.4612]
[1778873263256,32.02,79073.74,0.0,0.93358,6e-05,8.47574]
[1778873268291,32.02,79081.74,0.0,0.93406,6e-05,8.42887]
[1778873270306,32.02,79086.14,0.0,0.93432,6e-05,8.4032]
[1778873276459,32.02,79088.32,0.0,0.93444,6e-05,8.39174]
[1778873282388,32.02,79087.88,0.0,0.9344,6e-05,8.39601]
[1778873287424,32.03,79086.2,0.0,0.93428,6e-05,8.4074]
[1778873292459,32.03,79085.92,0.0,0.93425,6e-05,8.4106]
[1778873297494,32.03,79086.38,0.0,0.93426,6e-05,8.4095]
[1778873301522,32.04,79081.78,0.0,0.93393,6e-05,8.44122]
[1778873302531,32.04,79078.04,0.0,0.9337,6e-05,8.4637]
[1778873305552,32.04,79078.98,0.0,0.93375,6e-05,8.45886]
[1778873310593,32.04,79084.42,0.0,0.93407,6e-05,8.42783]
[1778873312605,32.05,79091.33,0.0,0.93451,6e-05,8.3841]
[1778873318643,32.05,79089.97,0.0,0.93441,6e-05,8.39399]
[1778873323679,32.05,79091.73,0.0,0.9345,6e-05,8.38523]
[1778873328767,32.05,79090.42,0.0,0.9344,6e-05,8.39433]
[1778873333802,32.06,79089.14,0.0,0.93431,6e-05,8.40395]
[1778873338838,32.06,79089.32,0.0,0.9343,6e-05,8.40462]
[1778873343881,32.07,79093.98,0.0,0.9345,6e-05,8.3855]
[1778873344881,32.07,79100.76,0.0,0.9349,6e-05,8.34595]
[1778873345889,32.08,79104.13,0.0,0.9351,6e-05,8.32658]
[1778873350922,32.08,79100.66,0.0,0.93487,6e-05,8.34932]
[1778873354952,32.08,79095.04,0.0,0.93451,6e-05,8.38416]
[1778873355958,32.08,79093.27,0.0,0.9344,6e-05,8.39498]
[1778873360994,32.09,79092.53,0.0,0.93434,6e-05,8.40105]
[1778873366029,32.09,79088.65,0.0,0.93409,6e-05,8.42566]
[1778873371063,32.09,79088.74,0.0,0.9341,6e-05,8.42279]
[1778873376104,32.09,79086.04,0.0,0.93392,6e-05,8.44017]
[1778873377173,32.09,79066.11,0.0,0.9327,6e-05,8.55882]
[1778873378117,32.09,79066.11,0.0,0.9327,6e-05,8.5589]
[1778873383153,32.09,79071.5,0.0,0.93303,6e-05,8.52704]
[1778873388187,32.1,79075.86,0.0,0.93329,6e-05,8.50139]
[1778873393223,32.1,79076.74,0.0,0.93335,6e-05,8.49638]
[1778873398260,32.1,79081.6,0.0,0.93364,6e-05,8.46771]
[1778873403294,32.1,79083.4,0.0,0.93375,6e-05,8.45731]
[1778873407391,32.1,79094.24,0.0,0.93441,6e-05,8.39341]
[1778873409339,32.1,79094.03,0.0,0.93439,6e-05,8.39488]
[1778873414374,32.1,79094.9,0.0,0.93444,6e-05,8.39047]
[1778873416388,32.1,79100.8,0.0,0.93479,6e-05,8.35611]
[1778873421423,32.1,79101.0,0.0,0.93479,6e-05,8.35617]
[1778873423438,32.1,79106.12,0.0,0.93509,6e-05,8.32659]
[1778873425451,32.1,79107.43,0.0,0.93516,6e-05,8.31954]
[1778873430487,32.12,79105.0,0.0,0.93494,6e-05,8.34145]
[1778873435526,32.12,79107.82,0.0,0.93512,6e-05,8.32287]
[1778873440560,32.13,79103.56,0.0,0.93481,6e-05,8.35293]
[1778873445594,32.13,79106.93,0.0,0.935,6e-05,8.33482]
[1778873447675,32.13,79111.07,0.0,0.93524,6e-05,8.31128]
[1778873452644,32.14,79118.08,0.0,0.93564,6e-05,8.27227]
[1778873453651,32.14,79116.23,0.0,0.93552,6e-05,8.28354]
[1778873458687,32.14,79119.39,0.0,0.93569,6e-05,8.26729]
[1778873462717,32.14,79125.78,0.0,0.93605,6e-05,8.23193]
[1778873463722,32.14,79131.83,0.0,0.9364,6e-05,8.19726]
[1778873464733,32.15,79133.51,0.0,0.93649,6e-05,8.18809]
[1778873470772,32.15,79134.71,0.0,0.93653,6e-05,8.18464]
[1778873473793,32.15,79132.66,0.0,0.93639,6e-05,8.19818]
[1778873474798,32.16,79135.86,0.0,0.93657,6e-05,8.18071]
[1778873479834,32.16,79138.78,0.0,0.93671,6e-05,8.16664]
[1778873484868,32.17,79141.68,0.0,0.93685,6e-05,8.15268]
[1778873489903,32.17,79137.94,0.0,0.93661,6e-05,8.17723]
[1778873494939,32.18,79138.47,0.0,0.93663,6e-05,8.17332]
[1778873499974,32.18,79137.28,0.0,0.93654,6e-05,8.18312]
[1778873505010,32.19,79133.86,0.0,0.93631,6e-05,8.2058]
[1778873510044,32.19,79133.83,0.0,0.93628,6e-05,8.20866]
[1778873513065,32.19,79125.5,0.0,0.93577,6e-05,8.25868]
[1778873516090,32.2,79123.52,0.0,0.93564,6e-05,8.27156]
[1778873521123,32.2,79124.84,0.0,0.93569,6e-05,8.26602]
[1778873526159,32.2,79120.52,0.0,0.93542,6e-05,8.2933]
[1778873528241,32.2,79114.64,0.0,0.93506,6e-05,8.32835]
[1778873534213,32.21,79111.05,0.0,0.93483,6e-05,8.35117]
[1778873539252,32.21,79110.91,0.0,0.9348,6e-05,8.35338]
[1778873545293,32.21,79113.59,0.0,0.93495,6e-05,8.33943]
[1778873550329,32.21,79111.75,0.0,0.93482,6e-05,8.35173]
[1778873555363,32.22,79109.63,0.0,0.9347,6e-05,8.36187]
[1778873560398,32.22,79108.74,0.0,0.93464,6e-05,8.36846]
[1778873565448,32.22,79108.49,0.0,0.93461,6e-05,8.37123]
[1778873566442,32.22,79100.56,0.0,0.93413,6e-05,8.41809]
[1778873567453,32.22,79094.63,0.0,0.93377,6e-05,8.45322]
[1778873568524,32.22,79092.5,0.0,0.93364,6e-05,8.46592]
[1778873575505,32.22,79094.63,0.0,0.93376,6e-05,8.45419]
[1778873580540,32.23,79090.45,0.0,0.9335,6e-05,8.47954]
[1778873586582,32.23,79091.02,0.0,0.93352,6e-05,8.4768]
[1778873591617,32.23,79093.47,0.0,0.93367,6e-05,8.46294]
[1778873596653,32.23,79096.22,0.0,0.93383,6e-05,8.4475]
[1778873601688,32.23,79094.79,0.0,0.93373,6e-05,8.45679]
[1778873603701,32.23,79082.09,0.0,0.93295,6e-05,8.53221]
[1778873604709,32.23,79075.32,0.0,0.93254,6e-05,8.57245]
[1778873605714,32.23,79074.42,0.0,0.93248,6e-05,8.57778]
[1778873610749,32.23,79066.4,0.0,0.93199,6e-05,8.62531]
[1778873615785,32.23,79068.08,0.0,0.93212,6e-05,8.61094]
[1778873616792,32.23,79073.76,0.0,0.93248,6e-05,8.577]
[1778873620821,32.23,79078.14,0.0,0.93275,6e-05,8.55065]
[1778873625855,32.23,79081.79,0.0,0.93297,6e-05,8.5288]
[1778873630895,32.23,79083.43,0.0,0.93308,6e-05,8.51893]
[1778873635930,32.23,79080.2,0.0,0.93288,6e-05,8.53787]
[1778873640964,32.23,79077.4,0.0,0.93271,6e-05,8.55404]
[1778873645999,32.23,79078.66,0.0,0.9328,6e-05,8.54603]
[1778873653049,32.22,79078.65,0.0,0.9328,6e-05,8.54534]
[1778873655063,32.22,79085.0,0.0,0.93319,6e-05,8.50755]
[1778873658085,32.22,79095.95,0.0,0.93386,6e-05,8.4429]
[1778873663121,32.23,79098.22,0.0,0.93399,6e-05,8.42992]
[1778873668157,32.23,79100.11,0.0,0.9341,6e-05,8.41931]
[1778873672182,32.23,79105.7,0.0,0.93446,6e-05,8.38315]
[1778873677217,32.23,79105.71,0.0,0.93445,6e-05,8.38393]
[1778873682253,32.23,79102.7,0.0,0.93426,6e-05,8.40246]
[1778873687287,32.23,79104.15,0.0,0.93434,6e-05,8.39479]
[1778873692322,32.23,79100.97,0.0,0.93414,6e-05,8.41434]
[1778873697357,32.23,79102.05,0.0,0.9342,6e-05,8.40887]
[1778873702395,32.24,79105.79,0.0,0.93442,6e-05,8.38784]
[1778873707431,32.24,79102.82,0.0,0.93423,6e-05,8.4063]
[1778873712465,32.24,79100.45,0.0,0.93407,6e-05,8.42103]
[1778873713472,32.24,79094.66,0.0,0.93372,6e-05,8.45529]
[1778873714480,32.24,79088.84,0.0,0.93337,6e-05,8.48975]
[1778873715486,32.24,79088.85,0.0,0.93337,6e-05,8.48973]
[1778873720523,32.24,79086.65,0.0,0.93323,6e-05,8.50288]
[1778873723543,32.24,79076.5,0.0,0.93261,6e-05,8.56312]
[1778873724549,32.24,79075.62,0.0,0.93255,6e-05,8.56829]
[1778873729584,32.24,79076.92,0.0,0.93264,6e-05,8.56024]
[1778873734622,32.24,79064.86,0.0,0.93192,6e-05,8.62796]
[1778873735629,32.24,79060.96,0.0,0.93167,6e-05,8.65163]
[1778873736636,32.24,79055.9,0.0,0.93136,6e-05,8.68224]
[1778873738650,32.24,79047.42,0.0,0.93082,6e-05,8.73367]
[1778873739730,32.24,79041.97,0.0,0.93047,6e-05,8.76666]
[1778873741672,32.24,79041.26,0.0,0.93042,6e-05,8.77129]
[1778873746707,32.24,79047.97,0.0,0.93084,6e-05,8.73194]
[1778873751742,32.25,79052.09,0.0,0.93108,6e-05,8.70836]
[1778873754763,32.25,79052.64,0.0,0.93111,6e-05,8.7059]
[1778873758792,32.25,79058.24,0.0,0.93145,6e-05,8.67357]
[1778873759870,32.25,79064.39,0.0,0.93183,6e-05,8.63715]
[1778873762820,32.25,79069.09,0.0,0.93211,6e-05,8.61023]
[1778873764835,32.25,79074.93,0.0,0.93246,6e-05,8.57634]
[1778873766849,32.25,79080.41,0.0,0.93279,6e-05,8.54473]
[1778873771884,32.26,79080.06,0.0,0.93274,6e-05,8.54935]
[1778873776920,32.26,79083.11,0.0,0.9329,6e-05,8.5338]
[1778873781954,32.27,79083.03,0.0,0.93287,6e-05,8.53682]
[1778873786992,32.27,79086.46,0.0,0.93306,6e-05,8.51806]
[1778873790086,32.27,79096.41,0.0,0.93367,6e-05,8.45931]
[1778873792025,32.27,79097.21,0.0,0.93375,6e-05,8.45094]
[1778873796059,32.27,79103.35,0.0,0.93411,6e-05,8.41527]
[1778873801099,32.27,79100.86,0.0,0.93395,6e-05,8.43084]
[1778873806129,32.27,79102.32,0.0,0.93403,6e-05,8.42306]
[1778873808146,32.27,79107.8,0.0,0.93436,6e-05,8.39108]
[1778873810226,32.28,79101.03,0.0,0.93395,6e-05,8.43138]
[1778873816198,32.28,79101.4,0.0,0.93396,6e-05,8.43009]
[1778873821234,32.28,79102.2,0.0,0.934,6e-05,8.42616]
[1778873827276,32.28,79101.78,0.0,0.93397,6e-05,8.42959]
[1778873830366,32.28,79111.86,0.0,0.93457,6e-05,8.371]
[1778873836338,32.28,79108.5,0.0,0.93435,6e-05,8.39213]
[1778873843387,32.29,79104.74,0.0,0.93411,6e-05,8.41566]
[1778873848422,32.29,79105.8,0.0,0.93416,6e-05,8.41049]
[1778873853459,32.29,79109.41,0.0,0.9344,6e-05,8.38672]
[1778873859500,32.29,79112.82,0.0,0.93458,6e-05,8.3684]
[1778873864535,32.29,79116.25,0.0,0.93478,6e-05,8.34973]
[1778873869571,32.3,79117.3,0.0,0.93482,6e-05,8.34506]
[1778873875615,32.3,79114.16,0.0,0.93462,6e-05,8.3651]
[1778873880716,32.3,79108.69,0.0,0.93428,6e-05,8.39849]
[1778873886690,32.31,79110.15,0.0,0.93435,6e-05,8.39148]
[1778873891726,32.31,79105.41,0.0,0.93405,6e-05,8.42048]
[1778873896761,32.31,79109.61,0.0,0.93429,6e-05,8.39702]
[1778873901796,32.31,79109.54,0.0,0.93427,6e-05,8.3988]
[1778873906832,32.31,79109.08,0.0,0.93423,6e-05,8.40288]
[1778873911866,32.32,79108.16,0.0,0.93419,6e-05,8.4059]
[1778873916901,32.32,79110.69,0.0,0.93433,6e-05,8.39256]
[1778873921936,32.32,79115.22,0.0,0.93458,6e-05,8.36754]
[1778873926971,32.32,79119.68,0.0,0.93484,6e-05,8.34299]
[1778873932012,32.33,79119.96,0.0,0.93484,6e-05,8.34278]
[1778873937054,32.33,79108.56,0.0,0.93414,6e-05,8.4108]
[1778873938061,32.33,79106.32,0.0,0.934,6e-05,8.42409]
[1778873942088,32.33,79099.61,0.0,0.93359,6e-05,8.46403]
[1778873944165,32.33,79100.98,0.0,0.93367,6e-05,8.4561]
[1778873950151,32.33,79103.16,0.0,0.9338,6e-05,8.44388]
[1778873955184,32.33,79106.81,0.0,0.93401,6e-05,8.42302]
[1778873957199,32.33,79108.8,0.0,0.93413,6e-05,8.41167]
[1778873958204,32.33,79115.18,0.0,0.93451,6e-05,8.37448]
[1778873959213,32.33,79116.92,0.0,0.93462,6e-05,8.36453]
[1778873964305,32.34,79121.78,0.0,0.93489,6e-05,8.33771]
[1778873970292,32.34,79127.69,0.0,0.93523,6e-05,8.30492]
[1778873976334,32.34,79129.94,0.0,0.93537,6e-05,8.28975]
[1778873981369,32.34,79129.42,0.0,0.93533,6e-05,8.29393]
[1778873984445,32.35,79135.95,0.0,0.93571,6e-05,8.25671]
[1778873990434,32.35,79134.38,0.0,0.9356,6e-05,8.26722]
[1778873995468,32.35,79138.8,0.0,0.93585,6e-05,8.24273]
[1778874000503,32.35,79137.35,0.0,0.93575,6e-05,8.25223]
[1778874006544,32.35,79135.61,0.0,0.93564,6e-05,8.26334]
[1778874011579,32.35,79137.51,0.0,0.93574,6e-05,8.25315]
[1778874014655,32.36,79121.29,0.0,0.93477,6e-05,8.34803]
[1778874015608,32.36,79121.29,0.0,0.93477,6e-05,8.34812]
[1778874016614,32.36,79113.89,0.0,0.93433,6e-05,8.39141]
[1778874017622,32.36,79111.24,0.0,0.93417,6e-05,8.4069]
[1778874022656,32.36,79109.1,0.0,0.93404,6e-05,8.41931]
[1778874027691,32.36,79107.09,0.0,0.93392,6e-05,8.43101]
[1778874032728,32.36,79104.44,0.0,0.93379,6e-05,8.44278]
[1778874034796,32.36,79092.32,0.0,0.93305,6e-05,8.51413]
[1778874036755,32.36,79091.08,0.0,0.93298,6e-05,8.5213]
[1778874040783,32.35,79085.31,0.0,0.93263,6e-05,8.55494]
[1778874045818,32.35,79085.37,0.0,0.93264,6e-05,8.55384]
[1778874050853,32.35,79071.2,0.0,0.93177,6e-05,8.63725]
[1778874051862,32.35,79065.9,0.0,0.93145,6e-05,8.66855]
[1778874054882,32.35,79073.35,0.0,0.93192,6e-05,8.62329]
[1778874057902,32.35,79078.87,0.0,0.93227,6e-05,8.58974]
[1778874061929,32.35,79080.95,0.0,0.9324,6e-05,8.57656]
[1778874063947,32.35,79087.89,0.0,0.93283,6e-05,8.53508]
[1778874065015,32.35,79095.59,0.0,0.93331,6e-05,8.48949]
[1778874065961,32.35,79095.59,0.0,0.93331,6e-05,8.48941]
[1778874069990,32.35,79101.06,0.0,0.93364,6e-05,8.45702]
[1778874075088,32.35,79100.15,0.0,0.93359,6e-05,8.46229]
[1778874079054,32.35,79107.36,0.0,0.93402,6e-05,8.41989]
[1778874080063,32.35,79108.58,0.0,0.9341,6e-05,8.41279]
[1778874085155,32.35,79111.39,0.0,0.93426,6e-05,8.3967]
[1778874091138,32.35,79108.96,0.0,0.93414,6e-05,8.4078]
[1778874096174,32.35,79106.36,0.0,0.93397,6e-05,8.42361]
[1778874101211,32.35,79104.73,0.0,0.93387,6e-05,8.43378]
[1778874106244,32.35,79101.81,0.0,0.93368,6e-05,8.45158]
[1778874111284,32.35,79100.74,0.0,0.93361,6e-05,8.45851]
[1778874116318,32.35,79098.97,0.0,0.9335,6e-05,8.46953]
[1778874121353,32.35,79097.89,0.0,0.93343,6e-05,8.47642]
[1778874125436,32.35,79103.89,0.0,0.93379,6e-05,8.44158]
[1778874127397,32.35,79106.71,0.0,0.93396,6e-05,8.42534]
[1778874132431,32.36,79107.44,0.0,0.93399,6e-05,8.42199]
[1778874135509,32.36,79099.04,0.0,0.93347,6e-05,8.47213]
[1778874141498,32.36,79099.1,0.0,0.93347,6e-05,8.47266]
[1778874146533,32.36,79098.21,0.0,0.93341,6e-05,8.47862]
[1778874151569,32.36,79096.2,0.0,0.9333,6e-05,8.48738]
[1778874153581,32.36,79089.28,0.0,0.93288,6e-05,8.5284]
[1778874157609,32.36,79081.64,0.0,0.93241,6e-05,8.57372]
[1778874162644,32.36,79079.35,0.0,0.93227,6e-05,8.5871]
[1778874167680,32.36,79080.06,0.0,0.93232,6e-05,8.58266]
[1778874171708,32.36,79074.66,0.0,0.93199,6e-05,8.61443]
[1778874176744,32.36,79072.44,0.0,0.93185,6e-05,8.62695]
[1778874181779,32.36,79073.82,0.0,0.93195,6e-05,8.61791]
[1778874186815,32.36,79072.64,0.0,0.93189,6e-05,8.62396]
[1778874188827,32.36,79066.73,0.0,0.93152,6e-05,8.65877]
[1778874189833,32.36,79064.29,0.0,0.93137,6e-05,8.67307]
[1778874193862,32.35,79048.22,0.0,0.93037,6e-05,8.76858]
[1778874194868,32.36,79040.95,0.0,0.92991,6e-05,8.81287]
[1778874195942,32.36,79044.97,0.0,0.93016,6e-05,8.78925]
[1778874197889,32.36,79051.03,0.0,0.93054,6e-05,8.75306]
[1778874198896,32.36,79053.19,0.0,0.93067,6e-05,8.74029]
[1778874200910,32.36,79060.89,0.0,0.93115,6e-05,8.69463]
[1778874202925,32.36,79063.28,0.0,0.93129,6e-05,8.6809]
[1778874207966,32.36,79067.15,0.0,0.93152,6e-05,8.65918]
[1778874212997,32.36,79067.92,0.0,0.93158,6e-05,8.65214]
[1778874218032,32.37,79065.16,0.0,0.93139,6e-05,8.67032]
[1778874223068,32.37,79070.01,0.0,0.93165,6e-05,8.64512]
[1778874225081,32.38,79077.84,0.0,0.93212,6e-05,8.60014]
[1778874230121,32.38,79076.9,0.0,0.93203,6e-05,8.60932]
[1778874235154,32.39,79077.87,0.0,0.93205,6e-05,8.60758]
[1778874240190,32.4,79082.6,0.0,0.9323,6e-05,8.58361]
[1778874245225,32.4,79081.03,0.0,0.93216,6e-05,8.59707]
[1778874250259,32.41,79083.46,0.0,0.93227,6e-05,8.58669]
[1778874255294,32.42,79085.94,0.0,0.93238,6e-05,8.5756]
[1778874260336,32.42,79085.08,0.0,0.93231,6e-05,8.58228]
[1778874265367,32.42,79085.85,0.0,0.93234,6e-05,8.57929]
[1778874270403,32.42,79085.93,0.0,0.93233,6e-05,8.58034]
[1778874275437,32.42,79087.84,0.0,0.93247,6e-05,8.56571]
[1778874280474,32.42,79087.15,0.0,0.93244,6e-05,8.56863]
[1778874285509,32.42,79086.73,0.0,0.93243,6e-05,8.56995]
[1778874286577,32.42,79081.45,0.0,0.93211,6e-05,8.60097]
[1778874289537,32.42,79078.99,0.0,0.93196,6e-05,8.6147]
[1778874294572,32.42,79081.57,0.0,0.93214,6e-05,8.59799]
[1778874299607,32.42,79081.06,0.0,0.93211,6e-05,8.60086]
[1778874303635,32.42,79089.1,0.0,0.93259,6e-05,8.55394]
[1778874304645,32.42,79097.9,0.0,0.93314,6e-05,8.50171]
[1778874306720,32.42,79107.55,0.0,0.93372,6e-05,8.4449]
[1778874312698,32.42,79104.0,0.0,0.93351,6e-05,8.46566]
[1778874316790,32.42,79098.89,0.0,0.9332,6e-05,8.49543]
[1778874322771,32.42,79089.26,0.0,0.93262,6e-05,8.55167]
[1778874327806,32.41,79090.63,0.0,0.93271,6e-05,8.54284]
[1778874332840,32.41,79090.42,0.0,0.93273,6e-05,8.53962]
[1778874337875,32.41,79089.2,0.0,0.93266,6e-05,8.5462]
[1778874342910,32.41,79087.92,0.0,0.93259,6e-05,8.55312]
[1778874347945,32.41,79087.24,0.0,0.93255,6e-05,8.55645]
[1778874352981,32.41,79087.29,0.0,0.93257,6e-05,8.55545]
[1778874358015,32.41,79085.83,0.0,0.93248,6e-05,8.56336]
[1778874360036,32.41,79079.51,0.0,0.9321,6e-05,8.60048]
[1778874361037,32.41,79082.31,0.0,0.93227,6e-05,8.58368]
[1778874366072,32.4,79081.81,0.0,0.93225,6e-05,8.58574]
[1778874371106,32.4,79082.27,0.0,0.93229,6e-05,8.58209]
[1778874376141,32.4,79078.27,0.0,0.93205,6e-05,8.60483]
[1778874382184,32.4,79076.75,0.0,0.93197,6e-05,8.61241]
[1778874387218,32.4,79077.8,0.0,0.93204,6e-05,8.60544]
[1778874392279,32.4,79077.1,0.0,0.93202,6e-05,8.60605]
[1778874397291,32.4,79076.48,0.0,0.93197,6e-05,8.61085]
[1778874402324,32.4,79074.1,0.0,0.93182,6e-05,8.626]
[1778874407429,32.4,79074.56,0.0,0.93184,6e-05,8.62429]
[1778874413406,32.41,79077.89,0.0,0.93203,6e-05,8.60584]
[1778874418441,32.41,79080.92,0.0,0.9322,6e-05,8.58907]
[1778874422472,32.41,79087.04,0.0,0.93258,6e-05,8.5529]
[1778874424483,32.41,79091.72,0.0,0.93287,6e-05,8.52491]
[1778874429521,32.41,79092.2,0.0,0.93291,6e-05,8.52134]
[1778874433549,32.4,79086.32,0.0,0.93255,6e-05,8.55546]
[1778874437641,32.4,79083.32,0.0,0.93238,6e-05,8.57228]
[1778874439591,32.4,79089.23,0.0,0.93274,6e-05,8.53687]
[1778874440599,32.4,79091.15,0.0,0.93286,6e-05,8.52536]
[1778874443622,32.4,79095.07,0.0,0.93311,6e-05,8.50185]
[1778874448685,32.4,79093.65,0.0,0.93303,6e-05,8.50965]
[1778874451684,32.4,79100.13,0.0,0.93345,6e-05,8.46742]
[1778874455732,32.4,79104.51,0.0,0.93372,6e-05,8.44149]
[1778874456728,32.4,79110.76,0.0,0.9341,6e-05,8.40486]
[1778874457782,32.4,79118.4,0.0,0.93456,6e-05,8.36026]
[1778874459748,32.4,79118.07,0.0,0.93453,6e-05,8.36243]
[1778874464783,32.4,79118.52,0.0,0.93455,6e-05,8.3604]
[1778874469818,32.4,79119.14,0.0,0.93459,6e-05,8.35736]
[1778874474853,32.4,79120.57,0.0,0.93467,6e-05,8.34959]
[1778874476867,32.4,79115.41,0.0,0.93435,6e-05,8.37989]
[1778874477922,32.4,79109.29,0.0,0.93398,6e-05,8.41575]
[1778874483916,32.4,79106.96,0.0,0.93384,6e-05,8.42961]
[1778874488969,32.4,79102.5,0.0,0.93357,6e-05,8.45604]
[1778874490965,32.4,79100.39,0.0,0.93344,6e-05,8.46853]
[1778874493986,32.4,79101.04,0.0,0.93348,6e-05,8.46486]
[1778874500028,32.41,79101.05,0.0,0.93347,6e-05,8.46517]
[1778874505064,32.41,79100.22,0.0,0.93342,6e-05,8.47039]
[1778874510101,32.41,79099.85,0.0,0.93339,6e-05,8.47291]
[1778874514127,32.41,79092.98,0.0,0.933,6e-05,8.50988]
[1778874515142,32.41,79085.29,0.0,0.93253,6e-05,8.55535]
[1778874516148,32.41,79085.34,0.0,0.93253,6e-05,8.55503]
[1778874521183,32.41,79082.61,0.0,0.93236,6e-05,8.57101]
[1778874526218,32.41,79087.71,0.0,0.93268,6e-05,8.54067]
[1778874531253,32.41,79089.36,0.0,0.93278,6e-05,8.53098]
[1778874536288,32.41,79094.92,0.0,0.93312,6e-05,8.49838]
[1778874538343,32.41,79098.52,0.0,0.93334,6e-05,8.47736]
[1778874541323,32.41,79105.42,0.0,0.93375,6e-05,8.43718]
[1778874543338,32.41,79114.56,0.0,0.9343,6e-05,8.38403]
[1778874547365,32.41,79120.52,0.0,0.93465,6e-05,8.35023]
[1778874548413,32.41,79126.05,0.0,0.93498,6e-05,8.31828]
[1778874551396,32.41,79128.82,0.0,0.93513,6e-05,8.30307]
[1778874556429,32.42,79132.84,0.0,0.93535,6e-05,8.28143]
[1778874561464,32.42,79135.27,0.0,0.93548,6e-05,8.26906]
[1778874563477,32.42,79140.73,0.0,0.9358,6e-05,8.23815]
[1778874565491,32.42,79143.4,0.0,0.93595,6e-05,8.22352]
[1778874570525,32.42,79142.26,0.0,0.93586,6e-05,8.23216]
[1778874575561,32.43,79143.65,0.0,0.93594,6e-05,8.22245]
[1778874577575,32.43,79136.35,0.0,0.93551,6e-05,8.26549]
[1778874584624,32.43,79136.37,0.0,0.93548,6e-05,8.26776]
[1778874589659,32.44,79137.93,0.0,0.93556,6e-05,8.26041]
[1778874591685,32.44,79144.1,0.0,0.93592,6e-05,8.22543]
[1778874594694,32.44,79136.84,0.0,0.93547,6e-05,8.2686]
[1778874595701,32.44,79137.0,0.0,0.93548,6e-05,8.26799]
[1778874600738,32.44,79136.95,0.0,0.93546,6e-05,8.26985]
[1778874601745,32.44,79121.32,0.0,0.93453,6e-05,8.36119]
[1778874602751,32.44,79115.64,0.0,0.93418,6e-05,8.39434]
[1778874604766,32.44,79113.38,0.0,0.93405,6e-05,8.40776]
[1778874607787,32.44,79115.03,0.0,0.93414,6e-05,8.39843]
[1778874608844,32.44,79105.03,0.0,0.93354,6e-05,8.45711]
[1778874609802,32.44,79105.03,0.0,0.93354,6e-05,8.45717]
[1778874613829,32.45,79110.58,0.0,0.93387,6e-05,8.42477]
[1778874615843,32.45,79114.38,0.0,0.9341,6e-05,8.40278]
[1778874620878,32.45,79114.73,0.0,0.93411,6e-05,8.40144]
[1778874622892,32.45,79121.45,0.0,0.93451,6e-05,8.36256]
[1778874628984,32.45,79126.1,0.0,0.93478,6e-05,8.33679]
[1778874632963,32.45,79132.39,0.0,0.93517,6e-05,8.2976]
[1778874638005,32.45,79138.05,0.0,0.93549,6e-05,8.26585]
[1778874643035,32.46,79141.33,0.0,0.93567,6e-05,8.24836]
[1778874645049,32.46,79136.31,0.0,0.93537,6e-05,8.27805]
[1778874647062,32.46,79133.64,0.0,0.9352,6e-05,8.29404]
[1778874652097,32.46,79130.11,0.0,0.93498,6e-05,8.31575]
[1778874655118,32.46,79126.7,0.0,0.93477,6e-05,8.33617]
[1778874660153,32.46,79128.84,0.0,0.93489,6e-05,8.32463]
[1778874662168,32.46,79119.8,0.0,0.93435,6e-05,8.37763]
[1778874663178,32.46,79110.42,0.0,0.93378,6e-05,8.43255]
[1778874668214,32.46,79107.31,0.0,0.93359,6e-05,8.45075]
[1778874673245,32.46,79109.01,0.0,0.93369,6e-05,8.44088]
[1778874678281,32.46,79109.29,0.0,0.93371,6e-05,8.4395]
[1778874683316,32.46,79106.83,0.0,0.93356,6e-05,8.45412]
[1778874688351,32.46,79108.15,0.0,0.93363,6e-05,8.44663]
[1778874689410,32.46,79113.46,0.0,0.93395,6e-05,8.41568]
[1778874691372,32.47,79119.31,0.0,0.93433,6e-05,8.37795]
[1778874692379,32.47,79122.87,0.0,0.93454,6e-05,8.35737]
[1778874694393,32.47,79128.98,0.0,0.9349,6e-05,8.32227]
[1778874696407,32.47,79131.8,0.0,0.93507,6e-05,8.30647]
[1778874699481,32.47,79124.52,0.0,0.93462,6e-05,8.34968]
[1778874701442,32.47,79124.44,0.0,0.93461,6e-05,8.35062]
[1778874706477,32.47,79125.53,0.0,0.93467,6e-05,8.34545]
[1778874711512,32.47,79126.09,0.0,0.93469,6e-05,8.34339]
[1778874716548,32.48,79127.09,0.0,0.93473,6e-05,8.33882]
[1778874721582,32.48,79124.55,0.0,0.93457,6e-05,8.35493]
[1778874723596,32.48,79118.37,0.0,0.93419,6e-05,8.39141]
[1778874727624,32.48,79117.06,0.0,0.93411,6e-05,8.39972]
[1778874732672,32.48,79111.7,0.0,0.93378,6e-05,8.43178]
[1778874737709,32.48,79108.51,0.0,0.93358,6e-05,8.45099]
[1778874742742,32.48,79106.39,0.0,0.93345,6e-05,8.46384]
[1778874745764,32.48,79114.44,0.0,0.93393,6e-05,8.41699]
[1778874748784,32.48,79120.14,0.0,0.93427,6e-05,8.38422]
[1778874753819,32.49,79121.95,0.0,0.93439,6e-05,8.37092]
[1778874758855,32.49,79122.33,0.0,0.93441,6e-05,8.36968]
[1778874763889,32.49,79122.0,0.0,0.93438,6e-05,8.37245]
[1778874767918,32.49,79128.92,0.0,0.93478,6e-05,8.33284]
[1778874769976,32.49,79130.72,0.0,0.93489,6e-05,8.32283]
[1778874775973,32.49,79131.68,0.0,0.93493,6e-05,8.31866]
[1778874781008,32.5,79130.7,0.0,0.93486,6e-05,8.32553]
[1778874786044,32.5,79131.06,0.0,0.93487,6e-05,8.32453]
[1778874791078,32.5,79130.58,0.0,0.93483,6e-05,8.32841]
[1778874796113,32.5,79130.7,0.0,0.93483,6e-05,8.32878]
[1778874801148,32.5,79134.48,0.0,0.93504,6e-05,8.30791]
[1778874803168,32.5,79144.97,0.0,0.93566,6e-05,8.2477]
[1778874804171,32.5,79147.98,0.0,0.93583,6e-05,8.23065]
[1778874809206,32.51,79141.98,0.0,0.93546,6e-05,8.26702]
[1778874811221,32.51,79137.1,0.0,0.93519,6e-05,8.29207]
[1778874816255,32.51,79139.44,0.0,0.93532,6e-05,8.27982]
[1778874821290,32.51,79139.77,0.0,0.93532,6e-05,8.27923]
[1778874823311,32.51,79131.86,0.0,0.93485,6e-05,8.32578]
[1778874827332,32.52,79119.15,0.0,0.93408,6e-05,8.40026]
[1778874828340,32.52,79112.94,0.0,0.93371,6e-05,8.43661]
[1778874829346,32.52,79112.36,0.0,0.93367,6e-05,8.44002]
[1778874832367,32.52,79106.3,0.0,0.9333,6e-05,8.47553]
[1778874836395,32.52,79100.95,0.0,0.93298,6e-05,8.5068]
[1778874839419,32.52,79095.99,0.0,0.93268,6e-05,8.53576]
[1778874840496,32.51,79086.2,0.0,0.93208,6e-05,8.59339]
[1778874842441,32.51,79072.7,0.0,0.93125,6e-05,8.67313]
[1778874843447,32.51,79068.64,0.0,0.93099,6e-05,8.69755]
[1778874844453,32.52,79073.49,0.0,0.93128,6e-05,8.66943]
[1778874846468,32.52,79081.81,0.0,0.93179,6e-05,8.62093]
[1778874848482,32.52,79087.06,0.0,0.93211,6e-05,8.59031]
[1778874850566,32.52,79091.69,0.0,0.93239,6e-05,8.56382]
[1778874857545,32.52,79088.62,0.0,0.93221,6e-05,8.58057]
[1778874862580,32.52,79095.4,0.0,0.93262,6e-05,8.54153]
[1778874864597,32.52,79101.29,0.0,0.93298,6e-05,8.5066]
[1778874869629,32.52,79097.43,0.0,0.93275,6e-05,8.52875]
[1778874873658,32.52,79102.51,0.0,0.93309,6e-05,8.49472]
[1778874878694,32.52,79100.45,0.0,0.93297,6e-05,8.50657]
[1778874883727,32.52,79096.34,0.0,0.93272,6e-05,8.5304]
[1778874888762,32.52,79091.03,0.0,0.9324,6e-05,8.5613]
[1778874893798,32.51,79088.65,0.0,0.93226,6e-05,8.57483]
[1778874898833,32.51,79091.15,0.0,0.93242,6e-05,8.55951]
[1778874903870,32.51,79090.65,0.0,0.93239,6e-05,8.56188]
[1778874907896,32.51,79085.99,0.0,0.93211,6e-05,8.58881]
[1778874910988,32.51,79093.06,0.0,0.93255,6e-05,8.54661]
[1778874915954,32.51,79097.71,0.0,0.93284,6e-05,8.51868]
[1778874921058,32.51,79099.21,0.0,0.93294,6e-05,8.50966]
[1778874925018,32.51,79092.51,0.0,0.93253,6e-05,8.54892]
[1778874927034,32.51,79089.2,0.0,0.93233,6e-05,8.56826]
[1778874932067,32.51,79090.47,0.0,0.93244,6e-05,8.55638]
[1778874937105,32.51,79092.26,0.0,0.93255,6e-05,8.54532]
[1778874943145,32.51,79091.47,0.0,0.93251,6e-05,8.54936]
[1778874945158,32.51,79097.23,0.0,0.93286,6e-05,8.51529]
[1778874949187,32.51,79100.94,0.0,0.93309,6e-05,8.49337]
[1778874953215,32.51,79104.03,0.0,0.93328,6e-05,8.47535]
[1778874958250,32.51,79106.58,0.0,0.93343,6e-05,8.46066]
[1778874960265,32.51,79098.96,0.0,0.93297,6e-05,8.50546]
[1778874961340,32.51,79094.71,0.0,0.93271,6e-05,8.53043]
[1778874967314,32.51,79100.56,0.0,0.93307,6e-05,8.49573]
[1778874972350,32.51,79095.59,0.0,0.93276,6e-05,8.52493]
[1778874975370,32.51,79085.88,0.0,0.93217,6e-05,8.58211]
[1778874976378,32.5,79082.15,0.0,0.93194,6e-05,8.60406]
[1778874978394,32.51,79077.89,0.0,0.93167,6e-05,8.62997]
[1778874983427,32.51,79079.92,0.0,0.93178,6e-05,8.61959]
[1778874985441,32.51,79085.85,0.0,0.93214,6e-05,8.58519]
[1778874990476,32.51,79083.12,0.0,0.93195,6e-05,8.60315]
[1778874995510,32.52,79085.37,0.0,0.9321,6e-05,8.58786]
[1778875000545,32.52,79085.85,0.0,0.93211,6e-05,8.58691]
[1778875004573,32.52,79091.89,0.0,0.93246,6e-05,8.55276]
[1778875009615,32.53,79086.75,0.0,0.93213,6e-05,8.58512]
[1778875011712,32.53,79091.85,0.0,0.93244,6e-05,8.5552]
[1778875015651,32.53,79094.59,0.0,0.93261,6e-05,8.53881]
[1778875020685,32.53,79100.45,0.0,0.93297,6e-05,8.50429]
[1778875021783,32.53,79103.04,0.0,0.93313,6e-05,8.48912]
[1778875024715,32.53,79097.26,0.0,0.93277,6e-05,8.52319]
[1778875029751,32.53,79098.04,0.0,0.93282,6e-05,8.51854]
[1778875034785,32.53,79094.29,0.0,0.93259,6e-05,8.54056]
[1778875039821,32.53,79093.62,0.0,0.93255,6e-05,8.5444]
[1778875044855,32.53,79094.35,0.0,0.9326,6e-05,8.54001]
[1778875049891,32.53,79093.78,0.0,0.93256,6e-05,8.54334]
[1778875054926,32.53,79093.18,0.0,0.93255,6e-05,8.54307]
[1778875059960,32.53,79096.03,0.0,0.93273,6e-05,8.52642]
[1778875064995,32.53,79096.43,0.0,0.93275,6e-05,8.52427]
[1778875067009,32.53,79103.04,0.0,0.93315,6e-05,8.48554]
[1778875072133,32.53,79100.13,0.0,0.93297,6e-05,8.50298]
[1778875078119,32.53,79098.48,0.0,0.93287,6e-05,8.51292]
[1778875082203,32.53,79090.84,0.0,0.9324,6e-05,8.55799]
[1778875084161,32.53,79090.89,0.0,0.9324,6e-05,8.55761]
[1778875089196,32.53,79092.97,0.0,0.93253,6e-05,8.54503]
[1778875094232,32.53,79093.6,0.0,0.93257,6e-05,8.54112]
[1778875099266,32.53,79092.23,0.0,0.93249,6e-05,8.54898]
[1778875104303,32.53,79092.12,0.0,0.93249,6e-05,8.54937]
[1778875109336,32.52,79092.14,0.0,0.93249,6e-05,8.54901]
[1778875114371,32.52,79092.35,0.0,0.93253,6e-05,8.54376]
[1778875119406,32.52,79093.3,0.0,0.93259,6e-05,8.538]
[1778875122483,32.52,79100.88,0.0,0.93306,6e-05,8.49344]
[1778875128469,32.52,79105.54,0.0,0.93334,6e-05,8.46642]
[1778875133504,32.53,79108.5,0.0,0.93351,6e-05,8.44935]
[1778875138540,32.53,79115.86,0.0,0.93395,6e-05,8.40656]
[1778875140555,32.53,79121.24,0.0,0.93428,6e-05,8.37533]
[1778875145590,32.53,79124.41,0.0,0.93446,6e-05,8.35736]
[1778875150626,32.53,79128.65,0.0,0.93471,6e-05,8.33309]
[1778875152700,32.53,79119.77,0.0,0.93418,6e-05,8.3849]
[1778875158684,32.53,79119.47,0.0,0.93416,6e-05,8.38665]
[1778875160696,32.53,79125.31,0.0,0.93451,6e-05,8.35264]
[1778875163717,32.53,79125.44,0.0,0.93452,6e-05,8.35203]
[1778875166739,32.53,79131.76,0.0,0.93489,6e-05,8.31549]
[1778875171773,32.53,79125.01,0.0,0.93451,6e-05,8.35133]
[1778875176809,32.53,79128.3,0.0,0.93471,6e-05,8.33242]
[1778875178823,32.53,79123.28,0.0,0.93441,6e-05,8.36171]
[1778875180837,32.53,79121.64,0.0,0.93431,6e-05,8.37131]
[1778875182910,32.53,79116.23,0.0,0.93398,6e-05,8.4028]
[1778875187887,32.53,79121.3,0.0,0.93429,6e-05,8.37302]
[1778875192981,32.53,79100.97,0.0,0.93306,6e-05,8.49196]
[1778875194979,32.53,79096.33,0.0,0.93277,6e-05,8.51967]
[1778875195960,32.53,79094.02,0.0,0.93263,6e-05,8.53359]
[1778875197965,32.53,79103.21,0.0,0.93318,6e-05,8.48048]
[1778875198972,32.53,79106.63,0.0,0.93338,6e-05,8.46081]
[1778875199986,32.53,79111.66,0.0,0.93369,6e-05,8.43129]
[1778875200997,32.53,79104.4,0.0,0.93325,6e-05,8.47376]
[1778875202010,32.53,79103.8,0.0,0.93321,6e-05,8.47718]
[1778875203067,32.53,79131.4,0.0,0.93487,6e-05,8.3161]
[1778875204019,32.53,79131.4,0.0,0.93487,6e-05,8.31613]
[1778875205029,32.53,79134.38,0.0,0.93505,6e-05,8.29901]
[1778875208049,32.53,79138.24,0.0,0.93527,6e-05,8.27725]
[1778875213137,32.54,79136.71,0.0,0.93517,6e-05,8.28751]
[1778875217115,32.54,79141.1,0.0,0.93542,6e-05,8.26316]
[1778875222144,32.54,79139.95,0.0,0.93534,6e-05,8.2712]
[1778875227179,32.54,79139.06,0.0,0.93527,6e-05,8.27744]
[1778875230200,32.54,79145.03,0.0,0.93562,6e-05,8.24401]
[1778875233221,32.55,79152.56,0.0,0.93607,6e-05,8.1979]
[1778875238256,32.55,79153.6,0.0,0.93612,6e-05,8.19386]
[1778875241278,32.55,79158.85,0.0,0.93641,6e-05,8.16486]
[1778875243347,32.55,79164.5,0.0,0.93673,6e-05,8.1334]
[1778875249336,32.56,79161.0,0.0,0.9365,6e-05,8.15617]
[1778875253417,32.56,79155.64,0.0,0.93617,6e-05,8.18861]
[1778875259405,32.56,79152.28,0.0,0.93595,6e-05,8.21034]
[1778875262430,32.57,79146.5,0.0,0.9356,6e-05,8.24475]
[1778875263487,32.57,79152.38,0.0,0.93594,6e-05,8.21123]
[1778875265449,32.57,79155.66,0.0,0.93613,6e-05,8.19318]
[1778875270487,32.57,79160.33,0.0,0.93638,6e-05,8.16852]
[1778875275523,32.58,79151.79,0.0,0.93585,6e-05,8.21985]
[1778875280558,32.58,79146.37,0.0,0.93552,6e-05,8.25296]
[1778875282571,32.58,79154.01,0.0,0.93596,6e-05,8.20974]
[1778875285599,32.58,79158.75,0.0,0.93622,6e-05,8.18392]
[1778875287605,32.59,79163.31,0.0,0.93648,6e-05,8.15877]
[1778875290626,32.59,79157.76,0.0,0.93614,6e-05,8.19213]
[1778875291635,32.59,79150.12,0.0,0.93571,6e-05,8.23272]
[1778875292641,32.59,79135.11,0.0,0.93482,6e-05,8.31967]
[1778875293713,32.59,79126.2,0.0,0.93429,6e-05,8.37157]
[1778875297675,32.59,79131.23,0.0,0.93458,6e-05,8.34311]
[1778875302710,32.59,79141.62,0.0,0.93518,6e-05,8.28424]
[1778875303783,32.59,79154.25,0.0,0.93593,6e-05,8.21182]
[1778875309762,32.6,79149.97,0.0,0.93565,6e-05,8.23888]
[1778875312781,32.6,79144.41,0.0,0.93531,6e-05,8.27194]
[1778875315802,32.6,79135.54,0.0,0.93478,6e-05,8.32411]
[1778875320841,32.6,79131.65,0.0,0.93453,6e-05,8.34771]
[1778875323932,32.6,79142.78,0.0,0.93519,6e-05,8.284]
[1778875326885,32.61,79145.25,0.0,0.93532,6e-05,8.27066]
[1778875331920,32.61,79143.27,0.0,0.93519,6e-05,8.28355]
[1778875336956,32.61,79147.75,0.0,0.93544,6e-05,8.25913]
[1778875338969,32.61,79141.68,0.0,0.93508,6e-05,8.2948]
[1778875340983,32.61,79138.89,0.0,0.93491,6e-05,8.31144]
[1778875344075,32.61,79147.78,0.0,0.93543,6e-05,8.26082]
[1778875345011,32.61,79147.78,0.0,0.93542,6e-05,8.26113]
[1778875351053,32.62,79145.92,0.0,0.93532,6e-05,8.26986]
[1778875356088,32.62,79144.38,0.0,0.93522,6e-05,8.28019]
[1778875361123,32.62,79143.45,0.0,0.93515,6e-05,8.28693]
[1778875366158,32.62,79138.9,0.0,0.93486,6e-05,8.31446]
[1778875367165,32.63,79147.34,0.0,0.93536,6e-05,8.26593]
[1778875368172,32.63,79150.68,0.0,0.93556,6e-05,8.24698]
[1778875374284,32.63,79150.18,0.0,0.9355,6e-05,8.25217]
[1778875380259,32.63,79147.66,0.0,0.93534,6e-05,8.26828]
[1778875381265,32.63,79139.51,0.0,0.93485,6e-05,8.31565]
[1778875382272,32.63,79136.69,0.0,0.93468,6e-05,8.3322]
[1778875386303,32.63,79130.41,0.0,0.9343,6e-05,8.36952]
[1778875391339,32.64,79131.54,0.0,0.93436,6e-05,8.36364]
[1778875393352,32.64,79125.87,0.0,0.93402,6e-05,8.3968]
[1778875395367,32.64,79133.86,0.0,0.93449,6e-05,8.35071]
[1778875400402,32.64,79135.73,0.0,0.93459,6e-05,8.34085]
[1778875407450,32.64,79135.82,0.0,0.93459,6e-05,8.34171]
[1778875412486,32.64,79138.15,0.0,0.93474,6e-05,8.3255]
[1778875417525,32.64,79139.44,0.0,0.93481,6e-05,8.31917]
[1778875420547,32.65,79145.57,0.0,0.93516,6e-05,8.28451]
[1778875425578,32.65,79147.77,0.0,0.93528,6e-05,8.27336]
[1778875428598,32.65,79152.9,0.0,0.93557,6e-05,8.24481]
[1778875433634,32.65,79149.61,0.0,0.93536,6e-05,8.26554]
[1778875437661,32.66,79144.56,0.0,0.93504,6e-05,8.29607]
[1778875442699,32.66,79142.85,0.0,0.93493,6e-05,8.30769]
[1778875447735,32.66,79141.51,0.0,0.93483,6e-05,8.31703]
[1778875452770,32.66,79141.67,0.0,0.93482,6e-05,8.31769]
[1778875456798,32.67,79132.05,0.0,0.93424,6e-05,8.37455]
[1778875457804,32.67,79125.57,0.0,0.93385,6e-05,8.41234]
[1778875462839,32.67,79125.89,0.0,0.93386,6e-05,8.41114]
[1778875467878,32.67,79128.48,0.0,0.93401,6e-05,8.39682]
[1778875469890,32.67,79118.8,0.0,0.93342,6e-05,8.45335]
[1778875474995,32.67,79121.07,0.0,0.93358,6e-05,8.4366]
[1778875478953,32.67,79129.32,0.0,0.93408,6e-05,8.3889]
[1778875483988,32.67,79130.36,0.0,0.93413,6e-05,8.38336]
[1778875489031,32.67,79134.0,0.0,0.93435,6e-05,8.36271]
[1778875494059,32.67,79138.13,0.0,0.93459,6e-05,8.33936]
[1778875499094,32.67,79145.0,0.0,0.93499,6e-05,8.30047]
[1778875504129,32.68,79145.4,0.0,0.935,6e-05,8.29916]
[1778875507177,32.68,79138.1,0.0,0.93456,6e-05,8.34186]
[1778875512201,32.68,79133.92,0.0,0.93431,6e-05,8.36666]
[1778875514216,32.68,79128.0,0.0,0.93395,6e-05,8.40115]
[1778875519256,32.68,79123.22,0.0,0.93366,6e-05,8.42909]
[1778875520260,32.68,79121.95,0.0,0.93359,6e-05,8.43645]
[1778875521267,32.68,79116.57,0.0,0.93326,6e-05,8.46777]
[1778875522272,32.68,79111.54,0.0,0.93296,6e-05,8.49705]
[1778875524286,32.68,79111.91,0.0,0.93298,6e-05,8.4946]
[1778875528313,32.68,79090.8,0.0,0.9317,6e-05,8.61781]
[1778875530327,32.68,79082.71,0.0,0.9312,6e-05,8.66524]
[1778875533348,32.68,79091.73,0.0,0.93178,6e-05,8.60839]
[1778875534356,32.68,79097.05,0.0,0.93212,6e-05,8.57674]
[1778875538383,32.67,79089.83,0.0,0.93168,6e-05,8.61802]
[1778875540398,32.67,79088.39,0.0,0.9316,6e-05,8.6258]
[1778875542412,32.67,79069.48,0.0,0.93042,6e-05,8.73793]
[1778875543418,32.67,79064.59,0.0,0.93012,6e-05,8.76695]
[1778875548459,32.68,79065.86,0.0,0.93018,6e-05,8.76156]
[1778875551475,32.68,79052.95,0.0,0.92935,6e-05,8.83972]
[1778875555568,32.68,79041.59,0.0,0.92859,6e-05,8.91106]
[1778875556511,32.69,79041.59,0.0,0.92855,6e-05,8.91546]
[1778875561545,32.71,79052.04,0.0,0.92909,6e-05,8.86455]
[1778875562554,32.71,79063.14,0.0,0.92981,6e-05,8.79682]
[1778875567589,32.7,79064.09,0.0,0.92993,6e-05,8.78531]
[1778875572626,32.69,79064.57,0.0,0.93004,6e-05,8.77437]
[1778875574640,32.68,79070.66,0.0,0.93044,6e-05,8.7364]
[1778875577661,32.68,79075.93,0.0,0.93077,6e-05,8.70508]
[1778875582697,32.68,79077.67,0.0,0.93088,6e-05,8.69476]
[1778875584712,32.68,79088.17,0.0,0.93153,6e-05,8.63285]
[1778875586727,32.68,79093.04,0.0,0.93184,6e-05,8.60346]
[1778875587732,32.68,79099.03,0.0,0.93221,6e-05,8.56796]
[1778875592767,32.68,79099.05,0.0,0.93225,6e-05,8.56283]
[1778875597802,32.68,79098.88,0.0,0.93225,6e-05,8.56268]
[1778875599816,32.68,79106.95,0.0,0.93275,6e-05,8.51499]
[1778875604852,32.68,79107.5,0.0,0.93279,6e-05,8.51108]
[1778875609886,32.67,79109.1,0.0,0.93289,6e-05,8.50095]
[1778875614921,32.67,79111.77,0.0,0.93306,6e-05,8.48459]
[1778875616001,32.67,79118.25,0.0,0.93345,6e-05,8.44667]
[1778875621970,32.67,79122.3,0.0,0.9337,6e-05,8.42256]
[1778875623988,32.67,79117.48,0.0,0.93342,6e-05,8.45041]
[1778875629030,32.67,79115.3,0.0,0.93329,6e-05,8.46237]
[1778875634059,32.67,79112.03,0.0,0.9331,6e-05,8.48074]
[1778875639094,32.67,79110.0,0.0,0.93298,6e-05,8.49192]
[1778875643123,32.67,79114.33,0.0,0.93325,6e-05,8.46617]
[1778875644132,32.67,79102.04,0.0,0.93251,6e-05,8.53791]
[1778875645135,32.67,79089.82,0.0,0.93176,6e-05,8.60945]
[1778875648160,32.66,79078.11,0.0,0.93105,6e-05,8.67756]
[1778875649163,32.66,79068.46,0.0,0.93045,6e-05,8.7343]
[1778875650172,32.66,79063.18,0.0,0.93012,6e-05,8.76565]
[1778875653199,32.66,79071.89,0.0,0.93069,6e-05,8.70998]
[1778875654202,32.66,79082.05,0.0,0.93133,6e-05,8.64947]
[1778875656283,32.66,79087.94,0.0,0.9317,6e-05,8.61404]
[1778875659236,32.66,79091.13,0.0,0.9319,6e-05,8.5944]
[1778875664272,32.66,79094.8,0.0,0.93214,6e-05,8.57157]
[1778875665278,32.66,79100.39,0.0,0.93249,6e-05,8.53857]
[1778875671320,32.66,79101.42,0.0,0.93256,6e-05,8.5316]
[1778875674341,32.65,79111.01,0.0,0.93315,6e-05,8.47502]
[1778875675349,32.65,79116.51,0.0,0.93348,6e-05,8.44284]
[1778875677362,32.65,79119.0,0.0,0.93363,6e-05,8.4283]
[1778875682398,32.65,79123.21,0.0,0.93388,6e-05,8.40385]
[1778875687432,32.65,79122.68,0.0,0.93385,6e-05,8.40703]
[1778875692470,32.65,79122.0,0.0,0.93381,6e-05,8.41106]
[1778875697505,32.65,79118.52,0.0,0.9336,6e-05,8.43132]
[1778875702540,32.65,79119.14,0.0,0.93364,6e-05,8.4276]
[1778875706634,32.65,79124.5,0.0,0.93396,6e-05,8.39647]
[1778875711603,32.65,79118.12,0.0,0.9336,6e-05,8.42983]
[1778875715632,32.65,79112.83,0.0,0.93329,6e-05,8.46039]
[1778875720667,32.65,79113.78,0.0,0.93335,6e-05,8.45434]
[1778875725702,32.65,79113.78,0.0,0.93335,6e-05,8.45387]
[1778875730736,32.65,79118.71,0.0,0.93365,6e-05,8.42477]
[1778875735772,32.65,79122.74,0.0,0.9339,6e-05,8.40112]
[1778875740806,32.65,79120.56,0.0,0.93377,6e-05,8.41372]
[1778875742824,32.65,79108.38,0.0,0.93303,6e-05,8.48458]
[1778875743827,32.65,79101.3,0.0,0.9326,6e-05,8.52584]
[1778875748862,32.65,79092.95,0.0,0.9321,6e-05,8.57378]
[1778875751894,32.65,79087.05,0.0,0.93175,6e-05,8.60769]
[1778875756984,32.64,79092.19,0.0,0.93208,6e-05,8.57598]
[1778875758933,32.64,79094.28,0.0,0.93221,6e-05,8.56323]
[1778875763968,32.64,79094.85,0.0,0.93226,6e-05,8.55885]
[1778875769003,32.64,79092.56,0.0,0.93213,6e-05,8.57131]
[1778875775045,32.64,79091.64,0.0,0.93211,6e-05,8.57176]
[1778875777125,32.64,79079.61,0.0,0.93137,6e-05,8.64225]
[1778875780080,32.64,79079.16,0.0,0.93135,6e-05,8.64401]
[1778875785117,32.63,79085.38,0.0,0.93175,6e-05,8.6058]
[1778875790151,32.63,79082.21,0.0,0.93156,6e-05,8.62408]
[1778875795185,32.63,79081.13,0.0,0.9315,6e-05,8.6299]
[1778875800222,32.63,79082.39,0.0,0.93158,6e-05,8.62293]
[1778875803245,32.63,79071.99,0.0,0.93093,6e-05,8.68491]
[1778875806265,32.64,79077.58,0.0,0.93125,6e-05,8.65373]
[1778875807347,32.64,79090.06,0.0,0.93202,6e-05,8.58026]
[1778875809309,32.64,79095.01,0.0,0.93232,6e-05,8.55166]
[1778875810298,32.64,79088.4,0.0,0.93191,6e-05,8.59078]
[1778875815329,32.64,79086.29,0.0,0.93177,6e-05,8.60416]
[1778875820370,32.64,79084.96,0.0,0.93168,6e-05,8.6129]
[1778875825400,32.64,79085.07,0.0,0.93168,6e-05,8.61311]
[1778875830435,32.64,79079.41,0.0,0.93132,6e-05,8.6472]
[1778875834463,32.65,79068.21,0.0,0.93064,6e-05,8.71111]
[1778875839497,32.66,79067.18,0.0,0.9305,6e-05,8.72457]
[1778875844533,32.67,79073.21,0.0,0.9308,6e-05,8.69587]
[1778875846547,32.67,79078.45,0.0,0.93112,6e-05,8.66593]
[1778875849569,32.68,79083.02,0.0,0.93138,6e-05,8.64068]
[1778875854602,32.68,79084.2,0.0,0.93142,6e-05,8.63677]
[1778875856618,32.68,79078.75,0.0,0.93107,6e-05,8.67014]
[1778875860648,32.69,79073.29,0.0,0.93071,6e-05,8.70468]
[1778875862659,32.69,79067.98,0.0,0.93037,6e-05,8.73716]
[1778875866687,32.69,79062.3,0.0,0.92999,6e-05,8.77282]
[1778875867773,32.69,79053.86,0.0,0.92945,6e-05,8.82358]
[1778875869721,32.71,79061.09,0.0,0.92983,6e-05,8.78848]
[1778875870716,32.71,79064.1,0.0,0.93001,6e-05,8.77101]
[1778875875750,32.71,79068.26,0.0,0.93025,6e-05,8.74858]
[1778875880786,32.72,79066.49,0.0,0.93008,6e-05,8.76474]
[1778875885822,32.74,79066.39,0.0,0.92998,6e-05,8.77437]
[1778875891864,32.74,79069.44,0.0,0.93018,6e-05,8.75453]
[1778875896898,32.74,79072.39,0.0,0.93034,6e-05,8.73878]
[1778875901934,32.75,79068.35,0.0,0.93007,6e-05,8.76444]
[1778875905961,32.75,79062.73,0.0,0.92971,6e-05,8.79917]
[1778875909989,32.76,79057.21,0.0,0.92932,6e-05,8.83612]
[1778875912007,32.77,79051.04,0.0,0.92887,6e-05,8.87835]
[1778875917038,32.77,79056.95,0.0,0.92921,6e-05,8.84667]
[1778875922073,32.78,79061.33,0.0,0.92947,6e-05,8.82198]
[1778875928192,32.78,79064.38,0.0,0.92964,6e-05,8.80543]
[1778875934157,32.78,79068.71,0.0,0.9299,6e-05,8.78124]
[1778875939192,32.78,79071.23,0.0,0.93004,6e-05,8.76753]
[1778875944237,32.79,79073.61,0.0,0.93018,6e-05,8.75465]
[1778875948333,32.79,79082.47,0.0,0.93072,6e-05,8.70324]
[1778875954311,32.79,79076.31,0.0,0.93035,6e-05,8.73752]
[1778875957331,32.79,79084.37,0.0,0.93084,6e-05,8.69069]
[1778875960352,32.79,79091.37,0.0,0.93126,6e-05,8.65047]
[1778875965387,32.79,79088.63,0.0,0.9311,6e-05,8.66642]
[1778875970423,32.8,79088.73,0.0,0.93108,6e-05,8.66777]
[1778875976465,32.8,79088.12,0.0,0.93102,6e-05,8.67381]
[1778875981500,32.8,79087.57,0.0,0.93096,6e-05,8.67914]
[1778875986535,32.81,79087.66,0.0,0.93095,6e-05,8.68075]
[1778875991572,32.81,79090.76,0.0,0.93112,6e-05,8.66481]
[1778875996607,32.82,79089.52,0.0,0.93102,6e-05,8.67448]
[1778876001641,32.82,79089.5,0.0,0.93099,6e-05,8.67699]
[1778876006677,32.82,79088.64,0.0,0.93091,6e-05,8.68447]
[1778876007685,32.82,79096.46,0.0,0.93139,6e-05,8.63845]
[1778876008754,32.82,79101.61,0.0,0.93171,6e-05,8.60826]
[1778876012719,32.83,79106.2,0.0,0.93202,6e-05,8.57787]
[1778876017754,32.83,79106.13,0.0,0.932,6e-05,8.57894]
[1778876022790,32.83,79103.93,0.0,0.93186,6e-05,8.59261]
[1778876027824,32.83,79100.75,0.0,0.93166,6e-05,8.61206]
[1778876032858,32.83,79097.8,0.0,0.93147,6e-05,8.63006]
[1778876037893,32.83,79093.77,0.0,0.93121,6e-05,8.65441]
[1778876042928,32.83,79091.64,0.0,0.93108,6e-05,8.66745]
[1778876044942,32.83,79085.46,0.0,0.93069,6e-05,8.70403]
[1778876049034,32.83,79078.38,0.0,0.93025,6e-05,8.74595]
[1778876051991,32.83,79076.02,0.0,0.9301,6e-05,8.75981]
[1778876056020,32.83,79086.84,0.0,0.93078,6e-05,8.69579]
[1778876061054,32.83,79088.55,0.0,0.93088,6e-05,8.68592]
[1778876066090,32.83,79092.53,0.0,0.93113,6e-05,8.66283]
[1778876072132,32.83,79091.71,0.0,0.9311,6e-05,8.66437]
[1778876077168,32.84,79090.78,0.0,0.93104,6e-05,8.67024]
[1778876082202,32.84,79089.39,0.0,0.93095,6e-05,8.67879]
[1778876087237,32.84,79088.89,0.0,0.93091,6e-05,8.6821]
[1778876094286,32.84,79088.32,0.0,0.93087,6e-05,8.68594]
[1778876099384,32.84,79087.9,0.0,0.93084,6e-05,8.6888]
[1778876105364,32.84,79086.6,0.0,0.93076,6e-05,8.69692]
[1778876110399,32.84,79086.66,0.0,0.93076,6e-05,8.69688]
[1778876116442,32.84,79086.67,0.0,0.93075,6e-05,8.69722]
[1778876121476,32.84,79085.62,0.0,0.93068,6e-05,8.70372]
[1778876126514,32.84,79086.12,0.0,0.93071,6e-05,8.70109]
[1778876131547,32.84,79085.58,0.0,0.9307,6e-05,8.70074]
[1778876136580,32.84,79085.99,0.0,0.93072,6e-05,8.69866]
[1778876141615,32.84,79085.65,0.0,0.9307,6e-05,8.701]
[1778876149736,32.84,79085.75,0.0,0.9307,6e-05,8.70093]
[1778876155714,32.84,79079.4,0.0,0.9303,6e-05,8.7387]
[1778876160754,32.84,79076.1,0.0,0.9301,6e-05,8.7581]
[1778876163775,32.84,79084.43,0.0,0.93062,6e-05,8.70838]
[1778876164780,32.84,79090.23,0.0,0.93099,6e-05,8.6738]
[1778876169879,32.84,79089.85,0.0,0.93098,6e-05,8.67411]
[1778876175860,32.84,79086.91,0.0,0.93081,6e-05,8.69064]
[1778876180896,32.84,79083.23,0.0,0.93058,6e-05,8.71268]
[1778876185931,32.84,79082.84,0.0,0.93055,6e-05,8.71528]
[1778876190972,32.84,79082.18,0.0,0.93052,6e-05,8.71798]
[1778876192981,32.84,79074.53,0.0,0.93007,6e-05,8.75942]
[1778876198015,32.84,79074.18,0.0,0.93005,6e-05,8.76129]
[1778876203051,32.84,79073.23,0.0,0.92999,6e-05,8.76667]
[1778876208085,32.84,79072.67,0.0,0.92994,6e-05,8.77171]
[1778876213120,32.84,79072.57,0.0,0.92991,6e-05,8.77448]
[1778876218155,32.85,79074.19,0.0,0.92999,6e-05,8.76741]
[1778876222184,32.85,79069.6,0.0,0.92968,6e-05,8.79621]
[1778876227219,32.85,79072.2,0.0,0.92983,6e-05,8.78264]
[1778876230239,32.86,79078.34,0.0,0.9302,6e-05,8.74749]
[1778876235343,32.86,79081.51,0.0,0.93037,6e-05,8.73106]
[1778876241317,32.86,79081.92,0.0,0.93037,6e-05,8.73139]
[1778876246351,32.87,79082.17,0.0,0.93036,6e-05,8.73215]
[1778876250379,32.87,79087.31,0.0,0.93067,6e-05,8.7026]
[1778876255484,32.87,79088.11,0.0,0.93075,6e-05,8.69385]
[1778876261456,32.87,79088.49,0.0,0.93078,6e-05,8.69138]
[1778876266494,32.87,79088.16,0.0,0.93076,6e-05,8.69314]
[1778876272533,32.87,79087.45,0.0,0.93072,6e-05,8.69706]
[1778876277569,32.87,79086.91,0.0,0.93069,6e-05,8.70001]
[1778876282604,32.87,79086.85,0.0,0.93068,6e-05,8.70011]
[1778876285697,32.87,79092.4,0.0,0.93103,6e-05,8.66729]
[1778876286633,32.87,79092.4,0.0,0.93103,6e-05,8.66729]
[1778876291668,32.87,79093.28,0.0,0.93108,6e-05,8.66226]
[1778876298716,32.87,79091.86,0.0,0.93099,6e-05,8.67079]
[1778876303751,32.87,79092.15,0.0,0.93101,6e-05,8.66921]
[1778876307783,32.87,79100.68,0.0,0.93154,6e-05,8.61881]
[1778876308790,32.87,79108.1,0.0,0.932,6e-05,8.57506]
[1778876309800,32.87,79117.03,0.0,0.93254,6e-05,8.52271]
[1778876314918,32.86,79115.78,0.0,0.93251,6e-05,8.52507]
[1778876319929,32.86,79117.12,0.0,0.9326,6e-05,8.5161]
[1778876324960,32.86,79112.81,0.0,0.93235,6e-05,8.53992]
[1778876329994,32.86,79114.01,0.0,0.93244,6e-05,8.53156]
[1778876335035,32.86,79114.11,0.0,0.93246,6e-05,8.52962]
[1778876340067,32.85,79112.25,0.0,0.93236,6e-05,8.53908]
[1778876345102,32.85,79112.0,0.0,0.93236,6e-05,8.53908]
[1778876350140,32.85,79106.88,0.0,0.93206,6e-05,8.56754]
[1778876352152,32.85,79104.17,0.0,0.9319,6e-05,8.58269]
[1778876358194,32.84,79102.46,0.0,0.93182,6e-05,8.59052]
[1778876363228,32.84,79101.7,0.0,0.93179,6e-05,8.59317]
[1778876371284,32.83,79100.98,0.0,0.9318,6e-05,8.59075]
[1778876376384,32.83,79094.31,0.0,0.93141,6e-05,8.62817]
[1778876379340,32.83,79094.25,0.0,0.93142,6e-05,8.6274]
[1778876382367,32.83,79094.56,0.0,0.93145,6e-05,8.62446]
[1778876386454,32.82,79098.22,0.0,0.93169,6e-05,8.6013]
[1778876392432,32.82,79089.63,0.0,0.93118,6e-05,8.65021]
[1778876395453,32.82,79087.07,0.0,0.93103,6e-05,8.66413]
[1778876400487,32.82,79085.43,0.0,0.93095,6e-05,8.67185]
[1778876405522,32.81,79078.08,0.0,0.93052,6e-05,8.71287]
[1778876411567,32.81,79074.96,0.0,0.93033,6e-05,8.73088]
[1778876414585,32.81,79069.94,0.0,0.93001,6e-05,8.76051]
[1778876416667,32.81,79064.02,0.0,0.92964,6e-05,8.79555]
[1778876418613,32.81,79061.71,0.0,0.9295,6e-05,8.80904]
[1778876422642,32.81,79059.92,0.0,0.92938,6e-05,8.82062]
[1778876427679,32.82,79061.67,0.0,0.92947,6e-05,8.81197]
[1778876433721,32.82,79064.89,0.0,0.92968,6e-05,8.791]
[1778876435733,32.82,79055.69,0.0,0.92909,6e-05,8.84626]
[1778876436807,32.82,79043.76,0.0,0.92832,6e-05,8.91864]
[1778876442782,32.83,79039.82,0.0,0.92803,6e-05,8.94572]
[1778876447817,32.83,79037.85,0.0,0.92789,6e-05,8.95939]
[1778876449832,32.83,79032.49,0.0,0.92753,6e-05,8.99246]
[1778876454869,32.84,79029.37,0.0,0.92731,6e-05,9.01285]
[1778876459904,32.84,79030.43,0.0,0.92738,6e-05,9.0066]
[1778876464939,32.84,79035.96,0.0,0.92774,6e-05,8.97366]
[1778876469976,32.84,79038.73,0.0,0.92791,6e-05,8.95762]
[1778876472996,32.84,79033.4,0.0,0.92756,6e-05,8.98991]
[1778876478032,32.84,79034.9,0.0,0.92765,6e-05,8.98134]
[1778876483070,32.84,79033.78,0.0,0.92758,6e-05,8.98856]
[1778876488102,32.84,79031.13,0.0,0.9274,6e-05,9.00485]
[1778876493141,32.84,79030.24,0.0,0.92737,6e-05,9.00655]
[1778876498175,32.84,79031.51,0.0,0.92745,6e-05,8.99919]
[1778876503212,32.84,79031.8,0.0,0.92746,6e-05,8.9977]
[1778876507298,32.84,79040.06,0.0,0.92799,6e-05,8.94839]
[1778876512278,32.85,79043.24,0.0,0.92818,6e-05,8.93115]
[1778876517369,32.85,79047.35,0.0,0.92843,6e-05,8.90756]
[1778876523353,32.85,79047.2,0.0,0.92841,6e-05,8.90972]
[1778876528391,32.85,79045.96,0.0,0.92832,6e-05,8.9182]
[1778876531409,32.85,79052.9,0.0,0.92875,6e-05,8.87743]
[1778876536445,32.85,79056.84,0.0,0.92899,6e-05,8.85541]
[1778876541481,32.86,79059.63,0.0,0.92914,6e-05,8.8405]
[1778876546516,32.86,79064.18,0.0,0.92941,6e-05,8.81517]
[1778876551551,32.86,79067.63,0.0,0.92966,6e-05,8.79046]
[1778876556585,32.86,79072.36,0.0,0.92997,6e-05,8.76155]
[1778876561622,32.86,79074.04,0.0,0.93008,6e-05,8.75053]
[1778876566659,32.86,79072.3,0.0,0.92996,6e-05,8.76223]
[1778876567720,32.86,79079.28,0.0,0.93039,6e-05,8.72166]
[1778876572701,32.86,79080.95,0.0,0.93047,6e-05,8.71383]
[1778876577790,32.87,79082.99,0.0,0.93058,6e-05,8.704]
[1778876583778,32.87,79083.49,0.0,0.93058,6e-05,8.70382]
[1778876588814,32.88,79083.56,0.0,0.93056,6e-05,8.70581]
[1778876593848,32.88,79084.79,0.0,0.93061,6e-05,8.70094]
[1778876598884,32.89,79087.79,0.0,0.93077,6e-05,8.68572]
[1778876603920,32.89,79091.72,0.0,0.93102,6e-05,8.66262]
[1778876610968,32.89,79090.35,0.0,0.93093,6e-05,8.67072]
[1778876616002,32.89,79089.34,0.0,0.93089,6e-05,8.67288]
[1778876621043,32.89,79088.66,0.0,0.93085,6e-05,8.67695]
[1778876626073,32.89,79088.55,0.0,0.93084,6e-05,8.6777]
[1778876631107,32.89,79087.13,0.0,0.93075,6e-05,8.68617]
[1778876636142,32.89,79087.54,0.0,0.93078,6e-05,8.68392]
[1778876641178,32.89,79091.15,0.0,0.931,6e-05,8.66308]
[1778876643192,32.89,79084.77,0.0,0.9306,6e-05,8.70073]
[1778876646213,32.89,79079.42,0.0,0.93027,6e-05,8.73227]
[1778876648281,32.89,79072.49,0.0,0.92983,6e-05,8.7732]
[1778876649234,32.89,79072.49,0.0,0.92983,6e-05,8.77367]
[1778876654268,32.89,79077.21,0.0,0.9301,6e-05,8.74794]
[1778876659304,32.9,79080.24,0.0,0.93027,6e-05,8.73257]
[1778876664341,32.9,79077.7,0.0,0.93008,6e-05,8.74984]
[1778876669375,32.9,79079.2,0.0,0.93015,6e-05,8.74318]
[1778876674466,32.91,79077.33,0.0,0.93004,6e-05,8.75256]
[1778876675473,32.91,79071.8,0.0,0.92969,6e-05,8.78568]
[1778876676424,32.91,79071.8,0.0,0.92969,6e-05,8.78603]
[1778876681461,32.91,79070.51,0.0,0.92959,6e-05,8.79526]
[1778876686494,32.91,79072.87,0.0,0.92972,6e-05,8.78288]
[1778876691530,32.92,79073.16,0.0,0.92972,6e-05,8.78273]
[1778876697573,32.92,79071.57,0.0,0.92961,6e-05,8.79382]
[1778876702607,32.92,79070.55,0.0,0.92953,6e-05,8.8011]
[1778876707642,32.92,79072.27,0.0,0.92962,6e-05,8.79209]
[1778876712677,32.93,79072.23,0.0,0.92961,6e-05,8.79347]
[1778876717711,32.93,79072.96,0.0,0.92964,6e-05,8.79025]
[1778876723753,32.93,79073.39,0.0,0.92966,6e-05,8.78902]
[1778876729795,32.93,79067.46,0.0,0.92927,6e-05,8.82546]
[1778876735893,32.94,79067.82,0.0,0.9293,6e-05,8.82107]
[1778876742886,32.94,79068.18,0.0,0.92931,6e-05,8.82068]
[1778876747923,32.94,79062.0,0.0,0.92891,6e-05,8.8586]
[1778876752957,32.94,79057.85,0.0,0.92863,6e-05,8.8844]
[1778876757992,32.95,79057.12,0.0,0.92857,6e-05,8.88997]
[1778876763028,32.95,79054.84,0.0,0.92841,6e-05,8.90481]
[1778876768063,32.95,79053.51,0.0,0.92832,6e-05,8.91398]
[1778876774106,32.96,79051.98,0.0,0.92818,6e-05,8.92681]
[1778876779140,32.98,79054.28,0.0,0.92819,6e-05,8.9257]
[1778876785182,32.99,79055.81,0.0,0.92825,6e-05,8.92035]
[1778876788204,32.98,79069.07,0.0,0.92911,6e-05,8.83981]
[1778876790218,32.98,79073.85,0.0,0.92943,6e-05,8.81015]
[1778876795253,32.98,79077.58,0.0,0.92969,6e-05,8.78369]
[1778876800286,32.98,79079.38,0.0,0.92982,6e-05,8.77204]
[1778876805327,32.98,79079.81,0.0,0.92985,6e-05,8.76906]
[1778876810359,32.98,79078.14,0.0,0.92975,6e-05,8.77841]
[1778876815393,32.97,79079.68,0.0,0.92987,6e-05,8.7672]
[1778876820427,32.96,79080.78,0.0,0.92998,6e-05,8.75664]
[1778876825464,32.96,79080.19,0.0,0.92998,6e-05,8.75619]
[1778876831505,32.95,79079.97,0.0,0.93001,6e-05,8.75311]
[1778876836595,32.94,79079.89,0.0,0.93004,6e-05,8.75024]
[1778876842587,32.94,79075.45,0.0,0.92978,6e-05,8.77534]
[1778876846665,32.94,79071.36,0.0,0.92953,6e-05,8.79895]
[1778876852655,32.94,79071.36,0.0,0.92954,6e-05,8.79613]
[1778876857690,32.95,79072.68,0.0,0.92961,6e-05,8.78996]
[1778876860711,32.95,79067.9,0.0,0.9293,6e-05,8.81914]
[1778876865747,32.95,79070.05,0.0,0.92942,6e-05,8.80765]
[1778876870781,32.95,79073.06,0.0,0.9296,6e-05,8.79114]
[1778876875816,32.95,79073.3,0.0,0.9296,6e-05,8.79097]
[1778876880854,32.96,79075.06,0.0,0.9297,6e-05,8.78175]
[1778876885887,32.96,79073.66,0.0,0.9296,6e-05,8.79118]
[1778876890921,32.96,79073.9,0.0,0.9296,6e-05,8.79072]
[1778876895957,32.96,79074.06,0.0,0.9296,6e-05,8.79074]
[1778876900991,32.96,79077.19,0.0,0.92979,6e-05,8.77356]
[1778876906027,32.97,79078.97,0.0,0.92988,6e-05,8.76427]
[1778876911062,32.97,79078.49,0.0,0.92987,6e-05,8.76443]
[1778876916096,32.97,79080.5,0.0,0.92998,6e-05,8.7537]
[1778876921131,32.97,79080.89,0.0,0.93,6e-05,8.75247]
[1778876926166,32.97,79083.63,0.0,0.93016,6e-05,8.73742]
[1778876931201,32.98,79082.68,0.0,0.93008,6e-05,8.74411]
[1778876938251,32.98,79081.66,0.0,0.93,6e-05,8.75173]
[1778876942278,32.98,79085.86,0.0,0.93028,6e-05,8.72586]
[1778876944292,32.98,79097.67,0.0,0.93101,6e-05,8.65611]
[1778876949327,32.97,79096.0,0.0,0.93092,6e-05,8.66537]
[1778876954362,32.97,79094.51,0.0,0.93083,6e-05,8.67356]
[1778876959397,32.97,79091.31,0.0,0.93064,6e-05,8.69185]
[1778876964432,32.97,79091.71,0.0,0.93067,6e-05,8.68907]
[1778876967453,32.96,79098.42,0.0,0.93113,6e-05,8.64472]
[1778876971482,32.95,79103.0,0.0,0.93154,6e-05,8.60442]
[1778876976517,32.94,79104.71,0.0,0.93166,6e-05,8.59262]
[1778876981551,32.93,79101.49,0.0,0.93155,6e-05,8.60329]
[1778876986586,32.92,79103.74,0.0,0.93173,6e-05,8.58572]
[1778876990614,32.91,79108.89,0.0,0.93209,6e-05,8.55205]
[1778876995708,32.91,79122.77,0.0,0.93294,6e-05,8.46997]
[1778877001691,32.91,79122.03,0.0,0.93291,6e-05,8.47314]
[1778877003709,32.91,79127.37,0.0,0.93324,6e-05,8.44181]
[1778877004715,32.91,79133.29,0.0,0.93361,6e-05,8.4064]
[1778877005778,32.91,79140.64,0.0,0.93405,6e-05,8.36343]
[1778877008752,32.91,79119.24,0.0,0.93277,6e-05,8.48656]
[1778877009754,32.9,79091.14,0.0,0.93106,6e-05,8.65007]
[1778877013780,32.9,79085.94,0.0,0.93074,6e-05,8.68016]
[1778877017809,32.9,79093.97,0.0,0.93124,6e-05,8.63309]
[1778877019822,32.9,79094.9,0.0,0.9313,6e-05,8.62735]
[1778877023857,32.9,79089.13,0.0,0.93095,6e-05,8.6597]
[1778877024860,32.9,79081.24,0.0,0.93047,6e-05,8.70575]
[1778877025922,32.9,79080.68,0.0,0.93044,6e-05,8.70858]
[1778877029895,32.9,79087.32,0.0,0.93087,6e-05,8.66763]
[1778877033923,32.89,79092.98,0.0,0.93126,6e-05,8.629]
[1778877035992,32.89,79093.96,0.0,0.93133,6e-05,8.62262]
[1778877041978,32.89,79094.68,0.0,0.93139,6e-05,8.61651]
[1778877048029,32.89,79099.09,0.0,0.93168,6e-05,8.58889]
[1778877053065,32.88,79103.16,0.0,0.93195,6e-05,8.56363]
[1778877058104,32.88,79102.3,0.0,0.93191,6e-05,8.56719]
[1778877063149,32.88,79105.69,0.0,0.93213,6e-05,8.54588]
[1778877068185,32.88,79108.17,0.0,0.9323,6e-05,8.52998]
[1778877074231,32.87,79109.5,0.0,0.9324,6e-05,8.52052]
[1778877079267,32.87,79111.44,0.0,0.93254,6e-05,8.50749]
[1778877084303,32.87,79113.07,0.0,0.93265,6e-05,8.49656]
[1778877089339,32.86,79115.57,0.0,0.93282,6e-05,8.48061]
[1778877094374,32.86,79116.38,0.0,0.93291,6e-05,8.47077]
[1778877096419,32.86,79127.1,0.0,0.93356,6e-05,8.40805]
[1778877098401,32.86,79132.28,0.0,0.93387,6e-05,8.37768]
[1778877100417,32.86,79135.25,0.0,0.93405,6e-05,8.36032]
[1778877105451,32.86,79142.97,0.0,0.93452,6e-05,8.31544]
[1778877106488,32.86,79138.25,0.0,0.93424,6e-05,8.34264]
[1778877108471,32.86,79132.28,0.0,0.93388,6e-05,8.37708]
[1778877109478,32.86,79132.35,0.0,0.93388,6e-05,8.37659]
[1778877116559,32.86,79134.83,0.0,0.93404,6e-05,8.36168]
[1778877121562,32.86,79135.8,0.0,0.9341,6e-05,8.35575]
[1778877126629,32.86,79136.35,0.0,0.93414,6e-05,8.35231]
[1778877131633,32.86,79136.95,0.0,0.93417,6e-05,8.34863]
[1778877136700,32.86,79135.14,0.0,0.93407,6e-05,8.35892]
[1778877141703,32.86,79133.42,0.0,0.93397,6e-05,8.36873]
[1778877146770,32.86,79131.72,0.0,0.93387,6e-05,8.37844]
[1778877151771,32.86,79133.52,0.0,0.934,6e-05,8.36419]
[1778877156806,32.85,79131.4,0.0,0.93388,6e-05,8.37592]
[1778877161842,32.85,79130.62,0.0,0.93383,6e-05,8.38053]
[1778877165872,32.86,79119.44,0.0,0.93316,6e-05,8.44539]
[1778877166912,32.85,79112.26,0.0,0.93272,6e-05,8.48707]
[1778877167884,32.85,79112.26,0.0,0.93272,6e-05,8.48692]
[1778877172918,32.85,79112.84,0.0,0.93277,6e-05,8.48274]
[1778877177954,32.85,79113.4,0.0,0.93281,6e-05,8.47858]
[1778877182990,32.85,79117.22,0.0,0.93305,6e-05,8.45551]
[1778877188028,32.85,79118.42,0.0,0.93313,6e-05,8.44774]
[1778877192053,32.85,79123.99,0.0,0.93347,6e-05,8.41475]
[1778877194068,32.85,79128.78,0.0,0.93376,6e-05,8.38681]
[1778877199103,32.85,79132.81,0.0,0.93401,6e-05,8.36317]
[1778877202123,32.85,79138.76,0.0,0.93437,6e-05,8.32878]
[1778877207193,32.85,79136.64,0.0,0.93424,6e-05,8.34109]
[1778877212194,32.85,79136.22,0.0,0.93424,6e-05,8.33967]
[1778877217263,32.85,79129.31,0.0,0.93383,6e-05,8.37941]
[1778877219242,32.85,79125.85,0.0,0.93362,6e-05,8.39929]
[1778877222264,32.85,79120.74,0.0,0.93332,6e-05,8.42852]
[1778877223271,32.85,79114.81,0.0,0.93296,6e-05,8.46279]
[1778877224278,32.84,79112.73,0.0,0.93284,6e-05,8.47467]
[1778877229313,32.84,79114.41,0.0,0.93295,6e-05,8.46366]
[1778877234347,32.84,79116.2,0.0,0.93307,6e-05,8.45214]
[1778877239382,32.84,79116.47,0.0,0.9331,6e-05,8.44953]
[1778877244418,32.84,79117.21,0.0,0.93315,6e-05,8.44421]
[1778877249453,32.83,79117.32,0.0,0.93317,6e-05,8.44239]
[1778877254489,32.83,79117.84,0.0,0.93321,6e-05,8.43843]
[1778877259525,32.83,79119.84,0.0,0.93334,6e-05,8.42591]
[1778877264559,32.83,79120.01,0.0,0.93336,6e-05,8.42409]
[1778877269594,32.83,79119.88,0.0,0.93336,6e-05,8.424]
[1778877274629,32.83,79119.98,0.0,0.9334,6e-05,8.41879]
[1778877279663,32.83,79119.55,0.0,0.93339,6e-05,8.42046]
[1778877285706,32.82,79118.29,0.0,0.93332,6e-05,8.42674]
[1778877290740,32.82,79118.72,0.0,0.93336,6e-05,8.42335]
[1778877295776,32.82,79118.88,0.0,0.93338,6e-05,8.42153]
[1778877300814,32.82,79118.93,0.0,0.93339,6e-05,8.42036]
[1778877302828,32.82,79118.81,0.0,0.93338,6e-05,8.4207]
[1778877305848,32.82,79119.35,0.0,0.93342,6e-05,8.41704]
[1778877308869,32.82,79111.58,0.0,0.93296,6e-05,8.46165]
[1778877309877,32.82,79106.23,0.0,0.93263,6e-05,8.49258]
[1778877311922,32.82,79106.88,0.0,0.93268,6e-05,8.4882]
[1778877316925,32.81,79108.01,0.0,0.93276,6e-05,8.48015]
[1778877321992,32.81,79108.56,0.0,0.93281,6e-05,8.47553]
[1778877325989,32.81,79095.7,0.0,0.93204,6e-05,8.54955]
[1778877326995,32.81,79093.26,0.0,0.93189,6e-05,8.56347]
[1778877332063,32.8,79097.59,0.0,0.9322,6e-05,8.53238]
[1778877334045,32.8,79104.17,0.0,0.93261,6e-05,8.49326]
[1778877335052,32.8,79105.27,0.0,0.93268,6e-05,8.48661]
[1778877340087,32.8,79106.62,0.0,0.93278,6e-05,8.47759]
[1778877345121,32.8,79109.95,0.0,0.93299,6e-05,8.45716]
[1778877350158,32.8,79111.18,0.0,0.93307,6e-05,8.449]
[1778877355197,32.8,79111.86,0.0,0.93313,6e-05,8.44403]
[1778877359227,32.79,79106.7,0.0,0.93282,6e-05,8.4733]
[1778877360233,32.79,79098.69,0.0,0.93233,6e-05,8.51983]
[1778877361245,32.79,79097.02,0.0,0.93223,6e-05,8.52928]
[1778877367283,32.79,79094.67,0.0,0.93211,6e-05,8.54122]
[1778877372345,32.79,79087.93,0.0,0.93171,6e-05,8.57933]
[1778877377352,32.78,79085.28,0.0,0.93156,6e-05,8.59339]
[1778877382416,32.78,79082.71,0.0,0.93142,6e-05,8.60705]
[1778877387424,32.78,79076.19,0.0,0.93103,6e-05,8.64397]
[1778877392486,32.78,79072.87,0.0,0.93086,6e-05,8.65809]
[1778877397493,32.77,79074.54,0.0,0.93099,6e-05,8.64665]
[1778877402556,32.77,79070.96,0.0,0.93078,6e-05,8.66633]
[1778877407563,32.77,79069.41,0.0,0.9307,6e-05,8.67409]
[1778877412598,32.77,79067.33,0.0,0.93058,6e-05,8.685]
[1778877418651,32.76,79065.85,0.0,0.93051,6e-05,8.69186]
[1778877425700,32.76,79064.14,0.0,0.93042,6e-05,8.70011]
[1778877431766,32.76,79063.22,0.0,0.93038,6e-05,8.70401]
[1778877438813,32.75,79061.76,0.0,0.9303,6e-05,8.71086]
[1778877443849,32.75,79061.4,0.0,0.9303,6e-05,8.71168]
[1778877448883,32.75,79060.64,0.0,0.93026,6e-05,8.71485]
[1778877454925,32.75,79060.5,0.0,0.9303,6e-05,8.71024]
[1778877459960,32.74,79060.35,0.0,0.9303,6e-05,8.70983]
[1778877464996,32.74,79059.28,0.0,0.93025,6e-05,8.71486]
[1778877470033,32.74,79058.84,0.0,0.93023,6e-05,8.71612]
[1778877476075,32.74,79058.91,0.0,0.93026,6e-05,8.71406]
[1778877481109,32.73,79059.08,0.0,0.93028,6e-05,8.71169]
[1778877484130,32.73,79077.58,0.0,0.93144,6e-05,8.60149]
[1778877485137,32.73,79091.25,0.0,0.93229,6e-05,8.52103]
[1778877486145,32.73,79092.31,0.0,0.93235,6e-05,8.51482]
[1778877488160,32.73,79086.14,0.0,0.93197,6e-05,8.55097]
[1778877489166,32.73,79083.88,0.0,0.93184,6e-05,8.56416]
[1778877494203,32.73,79084.15,0.0,0.93186,6e-05,8.562]
[1778877499240,32.73,79085.96,0.0,0.93198,6e-05,8.55076]
[1778877504272,32.73,79085.72,0.0,0.93197,6e-05,8.55153]
[1778877509308,32.73,79084.28,0.0,0.93189,6e-05,8.55936]
[1778877514342,32.73,79084.57,0.0,0.93194,6e-05,8.55318]
[1778877516356,32.73,79091.83,0.0,0.93239,6e-05,8.51034]
[1778877517362,32.73,79098.43,0.0,0.93279,6e-05,8.47164]
[1778877523405,32.73,79099.99,0.0,0.93289,6e-05,8.46224]
[1778877528441,32.73,79104.22,0.0,0.93315,6e-05,8.43724]
[1778877533476,32.72,79106.37,0.0,0.93328,6e-05,8.42433]
[1778877538511,32.72,79108.87,0.0,0.93344,6e-05,8.40937]
[1778877543551,32.72,79110.69,0.0,0.93356,6e-05,8.39832]
[1778877548584,32.72,79110.29,0.0,0.93354,6e-05,8.40015]
[1778877553622,32.72,79110.89,0.0,0.93358,6e-05,8.39604]
[1778877558653,32.72,79103.01,0.0,0.93311,6e-05,8.44129]
[1778877560666,32.72,79099.81,0.0,0.93292,6e-05,8.45956]
[1778877565701,32.72,79096.27,0.0,0.93271,6e-05,8.47919]
[1778877570736,32.72,79093.23,0.0,0.93254,6e-05,8.49597]
[1778877575776,32.71,79091.03,0.0,0.93244,6e-05,8.50389]
[1778877580806,32.71,79091.23,0.0,0.93246,6e-05,8.50181]
[1778877585842,32.71,79089.03,0.0,0.93233,6e-05,8.51389]
[1778877590878,32.71,79088.14,0.0,0.93229,6e-05,8.51831]
[1778877597928,32.71,79086.62,0.0,0.93221,6e-05,8.52615]
[1778877603971,32.71,79083.53,0.0,0.93203,6e-05,8.54332]
[1778877609005,32.7,79083.85,0.0,0.93205,6e-05,8.54064]
[1778877614041,32.7,79083.2,0.0,0.93202,6e-05,8.54371]
[1778877619073,32.7,79083.72,0.0,0.93206,6e-05,8.53994]
[1778877624113,32.7,79082.42,0.0,0.93199,6e-05,8.54693]
[1778877631158,32.7,79082.09,0.0,0.932,6e-05,8.54414]
[1778877636193,32.7,79082.22,0.0,0.93202,6e-05,8.54277]
[1778877641228,32.7,79082.1,0.0,0.93202,6e-05,8.54293]
[1778877646262,32.7,79079.37,0.0,0.93185,6e-05,8.55844]
[1778877651298,32.69,79079.04,0.0,0.93184,6e-05,8.55975]
[1778877656333,32.69,79078.77,0.0,0.93183,6e-05,8.56073]
[1778877661373,32.69,79078.77,0.0,0.93183,6e-05,8.56013]
[1778877666407,32.69,79078.94,0.0,0.93185,6e-05,8.55853]
[1778877671445,32.69,79079.23,0.0,0.93188,6e-05,8.55625]
[1778877676481,32.69,79078.29,0.0,0.93182,6e-05,8.56122]
[1778877679502,32.69,79069.07,0.0,0.93125,6e-05,8.61521]
[1778877682523,32.69,79064.91,0.0,0.931,6e-05,8.6392]
[1778877687557,32.69,79057.27,0.0,0.93054,6e-05,8.68324]
[1778877688565,32.69,79051.79,0.0,0.93019,6e-05,8.71549]
[1778877689571,32.68,79050.96,0.0,0.93015,6e-05,8.72007]
[1778877692593,32.68,79059.4,0.0,0.93072,6e-05,8.66499]
[1778877693605,32.68,79064.73,0.0,0.93105,6e-05,8.63312]
[1778877695621,32.68,79067.91,0.0,0.93125,6e-05,8.61383]
[1778877700649,32.68,79064.23,0.0,0.93104,6e-05,8.63445]
[1778877705695,32.68,79064.17,0.0,0.93105,6e-05,8.63356]
[1778877710719,32.67,79065.55,0.0,0.93115,6e-05,8.62413]
[1778877715763,32.67,79063.36,0.0,0.93102,6e-05,8.6359]
[1778877720791,32.67,79062.93,0.0,0.93101,6e-05,8.6372]
[1778877725834,32.67,79061.61,0.0,0.93094,6e-05,8.64377]
[1778877730859,32.67,79061.95,0.0,0.93097,6e-05,8.64051]
[1778877735904,32.66,79061.65,0.0,0.93097,6e-05,8.64108]
[1778877745974,32.66,79060.77,0.0,0.93094,6e-05,8.64372]
[1778877752008,32.66,79060.32,0.0,0.93095,6e-05,8.64117]
[1778877759055,32.65,79060.42,0.0,0.93097,6e-05,8.63904]
[1778877765096,32.65,79060.28,0.0,0.93098,6e-05,8.63858]
[1778877773153,32.65,79060.23,0.0,0.93099,6e-05,8.63719]
[1778877781209,32.65,79059.97,0.0,0.93099,6e-05,8.63708]
[1778877782244,32.65,79053.45,0.0,0.93059,6e-05,8.67554]
[1778877784230,32.64,79054.18,0.0,0.93064,6e-05,8.67071]
[1778877789265,32.64,79051.69,0.0,0.9305,6e-05,8.68408]
[1778877794299,32.64,79051.8,0.0,0.93052,6e-05,8.68199]
[1778877799334,32.64,79053.16,0.0,0.93062,6e-05,8.67247]
[1778877803363,32.64,79052.41,0.0,0.93058,6e-05,8.67567]
[1778877809404,32.63,79054.76,0.0,0.93075,6e-05,8.6597]
[1778877814441,32.63,79058.65,0.0,0.93104,6e-05,8.63108]
[1778877819476,32.63,79061.61,0.0,0.93124,6e-05,8.61184]
[1778877824513,32.62,79064.07,0.0,0.93141,6e-05,8.59558]
[1778877829546,32.62,79065.12,0.0,0.9315,6e-05,8.58763]
[1778877834581,32.62,79067.2,0.0,0.93165,6e-05,8.5736]
[1778877841630,32.61,79066.2,0.0,0.93161,6e-05,8.57709]
[1778877846686,32.61,79063.84,0.0,0.93148,6e-05,8.58921]
[1778877850694,32.61,79053.02,0.0,0.93082,6e-05,8.65173]
[1778877851703,32.61,79044.32,0.0,0.93028,6e-05,8.70296]
[1778877852707,32.6,79041.03,0.0,0.93008,6e-05,8.72199]
[1778877857745,32.6,79043.45,0.0,0.93025,6e-05,8.70515]
[1778877862780,32.6,79047.36,0.0,0.93053,6e-05,8.67926]
[1778877867815,32.59,79049.88,0.0,0.93071,6e-05,8.66177]
[1778877872850,32.59,79055.32,0.0,0.93111,6e-05,8.62319]
[1778877877885,32.58,79055.95,0.0,0.93117,6e-05,8.6171]
[1778877882921,32.58,79055.15,0.0,0.93114,6e-05,8.61947]
[1778877887958,32.57,79052.57,0.0,0.93101,6e-05,8.63242]
[1778877893998,32.57,79046.78,0.0,0.93067,6e-05,8.66394]
[1778877899032,32.57,79046.8,0.0,0.9307,6e-05,8.66129]
[1778877903062,32.56,79040.97,0.0,0.93035,6e-05,8.69396]
[1778877908097,32.56,79037.34,0.0,0.93015,6e-05,8.71285]
[1778877912127,32.55,79047.62,0.0,0.93083,6e-05,8.6494]
[1778877913135,32.55,79047.62,0.0,0.93084,6e-05,8.64846]
[1778877918168,32.55,79044.17,0.0,0.93064,6e-05,8.6668]
[1778877923203,32.54,79032.89,0.0,0.92995,6e-05,8.73191]
[1778877924210,32.54,79029.66,0.0,0.92975,6e-05,8.75071]
[1778877929245,32.54,79026.12,0.0,0.92954,6e-05,8.77014]
[1778877934280,32.54,79025.55,0.0,0.92954,6e-05,8.76926]
[1778877939315,32.54,79024.68,0.0,0.92949,6e-05,8.77401]
[1778877944350,32.54,79026.86,0.0,0.92963,6e-05,8.76045]
[1778877950392,32.54,79026.52,0.0,0.92962,6e-05,8.76196]
[1778877955427,32.54,79026.35,0.0,0.92961,6e-05,8.76252]
[1778877960463,32.53,79026.71,0.0,0.92964,6e-05,8.7599]
[1778877965497,32.53,79027.24,0.0,0.92968,6e-05,8.75627]
[1778877970532,32.53,79026.56,0.0,0.92964,6e-05,8.75989]
[1778877973553,32.53,79019.62,0.0,0.9292,6e-05,8.80127]
[1778877976574,32.53,79014.8,0.0,0.92889,6e-05,8.8298]
[1778877982617,32.53,79014.18,0.0,0.92886,6e-05,8.83245]
[1778877984631,32.53,79019.94,0.0,0.92924,6e-05,8.79748]
[1778877989666,32.53,79022.04,0.0,0.92938,6e-05,8.78424]
[1778877993692,32.53,79031.03,0.0,0.92998,6e-05,8.72604]
[1778877995709,32.53,79037.51,0.0,0.9304,6e-05,8.68684]
[1778877998729,32.52,79040.04,0.0,0.93057,6e-05,8.67042]
[1778878003763,32.52,79047.56,0.0,0.93105,6e-05,8.62506]
[1778878008799,32.52,79047.41,0.0,0.93104,6e-05,8.62669]
[1778878013834,32.52,79046.59,0.0,0.93099,6e-05,8.63089]
[1778878018870,32.52,79045.43,0.0,0.93094,6e-05,8.63606]
[1778878023904,32.52,79044.46,0.0,0.93089,6e-05,8.64011]
[1778878028940,32.51,79043.03,0.0,0.93082,6e-05,8.64689]
[1778878033974,32.51,79042.06,0.0,0.93078,6e-05,8.65092]
[1778878039010,32.51,79037.74,0.0,0.93052,6e-05,8.67492]
[1778878040025,32.51,79026.54,0.0,0.92982,6e-05,8.7415]
[1778878041027,32.51,79024.92,0.0,0.92972,6e-05,8.75072]
[1778878047070,32.5,79027.73,0.0,0.92993,6e-05,8.73092]
[1778878048092,32.5,79036.07,0.0,0.93046,6e-05,8.68056]
[1778878050090,32.5,79040.29,0.0,0.93074,6e-05,8.65451]
[1778878054118,32.5,79046.76,0.0,0.93119,6e-05,8.61069]
[1778878059153,32.49,79049.99,0.0,0.93141,6e-05,8.58973]
[1778878064190,32.49,79052.71,0.0,0.9316,6e-05,8.57186]
[1778878068232,32.49,79058.28,0.0,0.93196,6e-05,8.53754]
[1778878073252,32.49,79057.57,0.0,0.93193,6e-05,8.54013]
[1778878078302,32.48,79057.78,0.0,0.93196,6e-05,8.53729]
[1778878083323,32.48,79060.36,0.0,0.93214,6e-05,8.52045]
[1778878088372,32.48,79063.0,0.0,0.93232,6e-05,8.50331]
[1778878093397,32.47,79065.09,0.0,0.93246,6e-05,8.48945]
[1778878098443,32.47,79063.44,0.0,0.93238,6e-05,8.49741]
[1778878104473,32.47,79063.44,0.0,0.9324,6e-05,8.49561]
[1778878107494,32.47,79071.48,0.0,0.9329,6e-05,8.44736]
[1778878112529,32.46,79065.15,0.0,0.93255,6e-05,8.47974]
[1778878113537,32.46,79060.06,0.0,0.93224,6e-05,8.50956]
[1778878115551,32.46,79059.36,0.0,0.9322,6e-05,8.51308]
[1778878120586,32.46,79060.65,0.0,0.9323,6e-05,8.50391]
[1778878124614,32.46,79054.41,0.0,0.93192,6e-05,8.53959]
[1778878126633,32.46,79037.02,0.0,0.93084,6e-05,8.64227]
[1778878127641,32.46,79020.66,0.0,0.9298,6e-05,8.74013]
[1778878128654,32.46,79011.68,0.0,0.92923,6e-05,8.79395]
[1778878130666,32.46,78998.71,0.0,0.92839,6e-05,8.87176]
[1778878131669,32.46,78988.0,0.0,0.9277,7e-05,8.93634]
[1778878132676,32.45,78985.58,0.0,0.92755,7e-05,8.95061]
[1778878134690,32.45,78979.58,0.0,0.92716,7e-05,8.9862]
[1778878137712,32.45,78972.43,0.0,0.92669,7e-05,9.02993]
[1778878141754,32.45,78965.27,0.0,0.92622,7e-05,9.07365]
[1778878142750,32.45,78959.22,0.0,0.92582,7e-05,9.11069]
[1778878143757,32.45,78964.92,0.0,0.9262,7e-05,9.07565]
[1778878144768,32.45,78967.28,0.0,0.92635,7e-05,9.06115]
[1778878145794,32.45,78973.5,0.0,0.92676,7e-05,9.02311]
[1778878147797,32.45,78976.11,0.0,0.92694,7e-05,9.00723]
[1778878152832,32.45,78979.38,0.0,0.92715,7e-05,8.98772]
[1778878157868,32.45,78978.75,0.0,0.9271,7e-05,8.9922]
[1778878162904,32.46,78988.43,0.0,0.92773,7e-05,8.93348]
[1778878163910,32.45,78990.03,0.0,0.92784,7e-05,8.92347]
[1778878168959,32.45,78987.78,0.0,0.92771,7e-05,8.93578]
[1778878173981,32.45,78987.7,0.0,0.92774,7e-05,8.93109]
[1778878179033,32.45,79000.21,0.0,0.92857,6e-05,8.85412]
[1778878180027,32.45,79000.21,0.0,0.92857,6e-05,8.85386]
[1778878185065,32.45,79003.6,0.0,0.92879,6e-05,8.83301]
[1778878190097,32.45,79006.29,0.0,0.92897,6e-05,8.81643]
[1778878193118,32.45,79014.7,0.0,0.92951,6e-05,8.76563]
[1778878194126,32.45,79015.64,0.0,0.92957,6e-05,8.75999]
[1778878199171,32.45,79009.03,0.0,0.92915,6e-05,8.79988]
[1778878202180,32.45,79008.4,0.0,0.92911,6e-05,8.80348]
[1778878207245,32.44,79010.1,0.0,0.92923,6e-05,8.79183]
[1778878212252,32.44,79014.77,0.0,0.92954,6e-05,8.76339]
[1778878217288,32.44,79014.83,0.0,0.92954,6e-05,8.76284]
[1778878222322,32.44,79016.91,0.0,0.92968,6e-05,8.75007]
[1778878229383,32.44,79018.17,0.0,0.92976,6e-05,8.74207]
[1778878232393,32.44,79024.02,0.0,0.93017,6e-05,8.70293]
[1778878234406,32.44,79021.2,0.0,0.92999,6e-05,8.71981]
[1778878238435,32.44,79015.67,0.0,0.92963,6e-05,8.75284]
[1778878243469,32.44,79011.03,0.0,0.92934,6e-05,8.7804]
[1778878247497,32.44,79005.86,0.0,0.92901,6e-05,8.81118]
[1778878252532,32.44,79002.29,0.0,0.92879,6e-05,8.83224]
[1778878256560,32.44,78997.12,0.0,0.92846,6e-05,8.86311]
[1778878259594,32.44,78991.79,0.0,0.92811,7e-05,8.89509]
[1778878262602,32.44,78997.07,0.0,0.92846,6e-05,8.8628]
[1778878264617,32.44,78995.66,0.0,0.92837,6e-05,8.87122]
[1778878266630,32.44,79002.72,0.0,0.92882,6e-05,8.82898]
[1778878268645,32.44,79003.62,0.0,0.92888,6e-05,8.82354]
[1778878273688,32.44,79002.35,0.0,0.92877,6e-05,8.83342]
[1778878278718,32.45,79000.78,0.0,0.92865,6e-05,8.84544]
[1778878283752,32.45,79005.33,0.0,0.92891,6e-05,8.82047]
[1778878286773,32.45,78996.03,0.0,0.9283,6e-05,8.87764]
[1778878289804,32.45,79001.32,0.0,0.92863,6e-05,8.84696]
[1778878292815,32.45,79003.9,0.0,0.92882,6e-05,8.82787]
[1778878297850,32.46,79007.69,0.0,0.92905,6e-05,8.80645]
[1778878299874,32.46,79011.45,0.0,0.92929,6e-05,8.78383]
[1778878302885,32.46,79001.13,0.0,0.92863,6e-05,8.84611]
[1778878303894,32.46,79000.46,0.0,0.92858,6e-05,8.85009]
[1778878308927,32.46,79003.11,0.0,0.92875,6e-05,8.83481]
[1778878311948,32.46,78997.59,0.0,0.92838,6e-05,8.86901]
[1778878316983,32.46,78998.37,0.0,0.92846,6e-05,8.86172]
[1778878320024,32.45,79001.5,0.0,0.92867,6e-05,8.84165]
[1778878324033,32.45,79012.97,0.0,0.92942,6e-05,8.77197]
[1778878325039,32.45,79012.99,0.0,0.92942,6e-05,8.77139]
[1778878330105,32.45,79014.11,0.0,0.9295,6e-05,8.76458]
[1778878335112,32.45,79015.5,0.0,0.92959,6e-05,8.75625]
[1778878340175,32.45,79011.38,0.0,0.92934,6e-05,8.77895]
[1778878346189,32.44,79008.95,0.0,0.92921,6e-05,8.79109]
[1778878351224,32.44,79008.5,0.0,0.92923,6e-05,8.78789]
[1778878356259,32.44,79006.88,0.0,0.92915,6e-05,8.79571]
[1778878361295,32.43,79007.04,0.0,0.92918,6e-05,8.79287]
[1778878366330,32.43,79004.87,0.0,0.92906,6e-05,8.80409]
[1778878371364,32.43,79003.09,0.0,0.92896,6e-05,8.81298]
[1778878376402,32.42,79002.2,0.0,0.92893,6e-05,8.81651]
[1778878381435,32.42,79001.98,0.0,0.92893,6e-05,8.81602]
[1778878386470,32.42,79000.8,0.0,0.92887,6e-05,8.82135]
[1778878391505,32.41,79000.09,0.0,0.92885,6e-05,8.82387]
[1778878396539,32.41,79000.06,0.0,0.92886,6e-05,8.8223]
[1778878400601,32.41,79007.69,0.0,0.92937,6e-05,8.77488]
[1778878402581,32.41,79009.84,0.0,0.92951,6e-05,8.76132]
[1778878407619,32.41,79013.24,0.0,0.92974,6e-05,8.73959]
[1778878410671,32.4,79018.48,0.0,0.93009,6e-05,8.70736]
[1778878415676,32.4,79020.22,0.0,0.93024,6e-05,8.69192]
[1778878420711,32.4,79022.34,0.0,0.93038,6e-05,8.67804]
[1778878425745,32.4,79026.52,0.0,0.93066,6e-05,8.65185]
[1778878430811,32.4,79029.39,0.0,0.93086,6e-05,8.63335]
[1778878435816,32.39,79032.48,0.0,0.93106,6e-05,8.61381]
[1778878439843,32.39,79037.94,0.0,0.93142,6e-05,8.58055]
[1778878444880,32.39,79042.97,0.0,0.93174,6e-05,8.5499]
[1778878448907,32.39,79050.07,0.0,0.93219,6e-05,8.50733]
[1778878453943,32.39,79052.89,0.0,0.93237,6e-05,8.49027]
[1778878458976,32.39,79056.26,0.0,0.93258,6e-05,8.47]
[1778878464014,32.39,79059.33,0.0,0.93277,6e-05,8.45155]
[1778878469047,32.39,79062.61,0.0,0.93298,6e-05,8.43198]
[1778878474082,32.39,79066.19,0.0,0.93323,6e-05,8.40686]
[1778878479117,32.39,79067.39,0.0,0.9333,6e-05,8.39965]
[1778878484152,32.39,79070.52,0.0,0.93349,6e-05,8.38113]
[1778878489187,32.39,79069.48,0.0,0.93343,6e-05,8.38719]
[1778878494226,32.39,79069.61,0.0,0.93344,6e-05,8.38631]
[1778878501304,32.39,79067.85,0.0,0.93333,6e-05,8.39646]
[1778878505302,32.39,79073.84,0.0,0.9337,6e-05,8.36101]
[1778878506309,32.39,79073.38,0.0,0.93368,6e-05,8.36369]
[1778878511374,32.39,79073.86,0.0,0.93371,6e-05,8.36078]
[1778878517386,32.39,79073.82,0.0,0.93371,6e-05,8.36092]
[1778878518394,32.39,79067.46,0.0,0.93331,6e-05,8.39831]
[1778878520407,32.39,79062.79,0.0,0.93303,6e-05,8.42567]
[1778878523428,32.39,79057.18,0.0,0.93268,6e-05,8.45851]
[1778878525444,32.39,79052.4,0.0,0.93239,6e-05,8.48652]
[1778878531514,32.38,79050.0,0.0,0.93228,6e-05,8.49601]
[1778878536520,32.38,79048.98,0.0,0.93222,6e-05,8.50137]
[1778878538534,32.38,79054.23,0.0,0.93255,6e-05,8.47005]
[1778878540549,32.38,79061.9,0.0,0.93303,6e-05,8.42456]
[1778878541584,32.38,79065.58,0.0,0.93325,6e-05,8.40283]
[1778878546594,32.38,79066.97,0.0,0.93334,6e-05,8.39463]
[1778878551666,32.38,79067.5,0.0,0.93337,6e-05,8.39145]
[1778878557671,32.38,79064.23,0.0,0.93317,6e-05,8.41062]
[1778878560691,32.38,79064.12,0.0,0.93317,6e-05,8.4111]
[1778878562705,32.38,79064.15,0.0,0.93317,6e-05,8.41079]
[1778878567740,32.38,79066.55,0.0,0.93332,6e-05,8.39633]
[1778878572776,32.38,79067.74,0.0,0.9334,6e-05,8.38901]
[1778878577811,32.38,79068.75,0.0,0.93346,6e-05,8.38275]
[1778878582845,32.38,79069.7,0.0,0.93353,6e-05,8.37685]
[1778878588889,32.38,79070.53,0.0,0.93358,6e-05,8.37163]
[1778878593922,32.38,79070.91,0.0,0.93363,6e-05,8.3653]
[1778878598963,32.38,79071.34,0.0,0.93366,6e-05,8.36245]
[1778878603994,32.38,79072.04,0.0,0.93371,6e-05,8.35811]
[1778878609027,32.38,79072.87,0.0,0.93376,6e-05,8.35304]
[1778878614062,32.38,79072.75,0.0,0.93375,6e-05,8.35358]
[1778878619098,32.38,79072.45,0.0,0.93374,6e-05,8.35518]
[1778878624132,32.38,79072.7,0.0,0.93376,6e-05,8.35357]
[1778878629168,32.38,79072.85,0.0,0.93377,6e-05,8.35256]
[1778878635209,32.37,79070.5,0.0,0.93362,6e-05,8.36614]
[1778878640244,32.37,79068.78,0.0,0.93352,6e-05,8.37591]
[1778878646289,32.37,79072.95,0.0,0.93378,6e-05,8.3511]
[1778878648300,32.37,79081.16,0.0,0.93428,6e-05,8.30295]
[1778878653335,32.37,79079.47,0.0,0.9342,6e-05,8.30923]
[1778878658375,32.37,79080.5,0.0,0.93426,6e-05,8.30344]
[1778878664417,32.38,79081.19,0.0,0.9343,6e-05,8.29982]
[1778878670460,32.38,79079.94,0.0,0.93422,6e-05,8.30763]
[1778878675496,32.38,79079.95,0.0,0.93422,6e-05,8.30797]
[1778878680531,32.38,79079.24,0.0,0.93417,6e-05,8.31253]
[1778878685565,32.38,79075.86,0.0,0.93396,6e-05,8.33262]
[1778878690601,32.38,79075.46,0.0,0.93393,6e-05,8.33523]
[1778878695635,32.38,79072.84,0.0,0.93377,6e-05,8.35086]
[1778878697649,32.38,79062.16,0.0,0.93311,6e-05,8.41374]
[1778878698656,32.38,79057.66,0.0,0.93284,6e-05,8.44024]
[1778878702717,32.38,79065.53,0.0,0.93333,6e-05,8.39343]
[1778878704698,32.38,79065.31,0.0,0.93331,6e-05,8.39466]
[1778878709734,32.38,79064.12,0.0,0.93324,6e-05,8.40171]
[1778878714768,32.38,79063.84,0.0,0.93325,6e-05,8.3997]
[1778878716782,32.38,79070.3,0.0,0.93364,6e-05,8.36184]
[1778878721818,32.38,79072.77,0.0,0.93379,6e-05,8.34797]
[1778878726853,32.38,79074.53,0.0,0.93389,6e-05,8.33835]
[1778878731890,32.38,79079.14,0.0,0.93416,6e-05,8.31216]
[1778878736924,32.38,79077.19,0.0,0.93403,6e-05,8.32465]
[1778878741958,32.39,79071.91,0.0,0.9337,6e-05,8.35669]
[1778878747028,32.39,79070.64,0.0,0.93361,6e-05,8.3651]
[1778878752032,32.39,79068.7,0.0,0.93348,6e-05,8.37746]
[1778878757063,32.39,79067.85,0.0,0.93342,6e-05,8.38345]
[1778878762102,32.39,79067.08,0.0,0.93336,6e-05,8.38892]
[1778878767133,32.39,79062.86,0.0,0.93309,6e-05,8.41472]
[1778878772169,32.4,79062.7,0.0,0.9331,6e-05,8.41283]
[1778878777203,32.4,79063.42,0.0,0.93314,6e-05,8.40945]
[1778878782238,32.4,79063.2,0.0,0.93311,6e-05,8.41163]
[1778878788281,32.4,79061.2,0.0,0.93298,6e-05,8.42442]
[1778878794323,32.4,79061.09,0.0,0.93296,6e-05,8.42601]
[1778878799358,32.4,79060.37,0.0,0.93291,6e-05,8.431]
[1778878804428,32.41,79061.22,0.0,0.93296,6e-05,8.42674]
[1778878809428,32.41,79060.78,0.0,0.93292,6e-05,8.43022]
[1778878814497,32.41,79060.78,0.0,0.93291,6e-05,8.43079]
[1778878820505,32.41,79060.8,0.0,0.93291,6e-05,8.43151]
[1778878829603,32.41,79060.42,0.0,0.93287,6e-05,8.43497]
[1778878834604,32.41,79060.42,0.0,0.93289,6e-05,8.43181]
[1778878840645,32.41,79060.17,0.0,0.93287,6e-05,8.43406]
[1778878845682,32.42,79060.58,0.0,0.93288,6e-05,8.4323]
[1778878851758,32.42,79060.65,0.0,0.93288,6e-05,8.43266]
[1778878856758,32.42,79060.75,0.0,0.93288,6e-05,8.43272]
[1778878861828,32.42,79061.49,0.0,0.93292,6e-05,8.42903]
[1778878866828,32.42,79061.1,0.0,0.93289,6e-05,8.43202]
[1778878871898,32.42,79060.77,0.0,0.93286,6e-05,8.43467]
[1778878876899,32.42,79063.58,0.0,0.93303,6e-05,8.41886]
[1778878881968,32.42,79064.19,0.0,0.93306,6e-05,8.41613]
[1778878887982,32.43,79067.41,0.0,0.93324,6e-05,8.39823]
[1778878893009,32.43,79072.08,0.0,0.93355,6e-05,8.3679]
[1778878898046,32.43,79073.12,0.0,0.9336,6e-05,8.36285]
[1778878903081,32.43,79074.0,0.0,0.93364,6e-05,8.35871]
[1778878905095,32.43,79079.08,0.0,0.93395,6e-05,8.32935]
[1778878910131,32.43,79081.63,0.0,0.9341,6e-05,8.31448]
[1778878915200,32.43,79081.69,0.0,0.93412,6e-05,8.31251]
[1778878920201,32.43,79081.0,0.0,0.9341,6e-05,8.31491]
[1778878927285,32.42,79083.83,0.0,0.93429,6e-05,8.29609]
[1778878932286,32.42,79083.83,0.0,0.93431,6e-05,8.2945]
[1778878937355,32.42,79083.35,0.0,0.9343,6e-05,8.29538]
[1778878942357,32.41,79083.21,0.0,0.93431,6e-05,8.29457]
[1778878947426,32.41,79086.25,0.0,0.93451,6e-05,8.27519]
[1778878952427,32.41,79088.65,0.0,0.9347,6e-05,8.25579]
[1778878957496,32.4,79088.94,0.0,0.93473,6e-05,8.25254]
[1778878966524,32.4,79093.51,0.0,0.93504,6e-05,8.22284]
[1778878967567,32.4,79103.33,0.0,0.93563,6e-05,8.1658]
[1778878968539,32.4,79103.33,0.0,0.93563,6e-05,8.16555]
[1778878971560,32.4,79105.55,0.0,0.93577,6e-05,8.15208]
[1778878976595,32.4,79110.1,0.0,0.93605,6e-05,8.12488]
[1778878979615,32.4,79116.88,0.0,0.93646,6e-05,8.08528]
[1778878987671,32.39,79118.2,0.0,0.93655,6e-05,8.07684]
[1778878992707,32.39,79119.57,0.0,0.93663,6e-05,8.06842]
[1778878997741,32.39,79117.03,0.0,0.93649,6e-05,8.0825]
[1778879002778,32.39,79115.48,0.0,0.9364,6e-05,8.09094]
[1778879003820,32.39,79120.83,0.0,0.93672,6e-05,8.06001]
[1778879005799,32.39,79123.39,0.0,0.93687,6e-05,8.04511]
[1778879009827,32.39,79127.22,0.0,0.9371,6e-05,8.02305]
[1778879013891,32.39,79105.52,0.0,0.93585,6e-05,8.14297]
[1778879015876,32.39,79100.38,0.0,0.93555,6e-05,8.1726]
[1778879020908,32.39,79100.16,0.0,0.93554,6e-05,8.17293]
[1778879028963,32.38,79099.74,0.0,0.93553,6e-05,8.17397]
[1778879034031,32.38,79099.12,0.0,0.9355,6e-05,8.17675]
[1778879039034,32.38,79099.1,0.0,0.93551,6e-05,8.17609]
[1778879044101,32.38,79098.8,0.0,0.9355,6e-05,8.17712]
[1778879049103,32.38,79099.15,0.0,0.93553,6e-05,8.17442]
[1778879051117,32.38,79105.84,0.0,0.93593,6e-05,8.13543]
[1778879056161,32.38,79110.45,0.0,0.93621,6e-05,8.10851]
[1778879059174,32.38,79116.63,0.0,0.93657,6e-05,8.07276]
[1778879064241,32.38,79117.94,0.0,0.93665,6e-05,8.06531]
[1778879069244,32.38,79118.28,0.0,0.93667,6e-05,8.06345]
[1778879074313,32.38,79118.24,0.0,0.93669,6e-05,8.06005]
[1778879079315,32.38,79117.25,0.0,0.93663,6e-05,8.06587]
[1778879084383,32.38,79113.7,0.0,0.93642,6e-05,8.08644]
[1778879090393,32.38,79114.51,0.0,0.93647,6e-05,8.0819]
[1778879095428,32.38,79109.72,0.0,0.93618,6e-05,8.10967]
[1778879096435,32.38,79090.4,0.0,0.93502,6e-05,8.22235]
[1778879097442,32.38,79079.77,0.0,0.93437,6e-05,8.28439]
[1778879098452,32.38,79077.78,0.0,0.93425,6e-05,8.29642]
[1778879099455,32.38,79076.4,0.0,0.93416,6e-05,8.30479]
[1778879101502,32.38,79122.82,0.0,0.93694,6e-05,8.03621]
[1778879104490,32.39,79116.16,0.0,0.93647,6e-05,8.08135]
[1778879105497,32.41,79052.29,0.0,0.93253,6e-05,8.46072]
[1778879107511,32.42,79048.07,0.0,0.93221,6e-05,8.49173]
[1778879112546,32.42,79051.63,0.0,0.93243,6e-05,8.47047]
[1778879117582,32.42,79054.91,0.0,0.93264,6e-05,8.45094]
[1778879122616,32.42,79055.93,0.0,0.9327,6e-05,8.44472]
[1778879127651,32.42,79058.67,0.0,0.93287,6e-05,8.42844]
[1778879132686,32.42,79061.42,0.0,0.93307,6e-05,8.40846]
[1778879137725,32.42,79065.22,0.0,0.9333,6e-05,8.38619]
[1778879142757,32.42,79068.21,0.0,0.93349,6e-05,8.36872]
[1778879147791,32.42,79069.49,0.0,0.93356,6e-05,8.3613]
[1778879152828,32.42,79067.74,0.0,0.93345,6e-05,8.37171]
[1778879157862,32.42,79069.78,0.0,0.93358,6e-05,8.35986]
[1778879162898,32.42,79070.22,0.0,0.9336,6e-05,8.35743]
[1778879168942,32.42,79071.23,0.0,0.93366,6e-05,8.35173]
[1778879173975,32.42,79070.99,0.0,0.93365,6e-05,8.35332]
[1778879179010,32.42,79071.81,0.0,0.9337,6e-05,8.34871]
[1778879185056,32.42,79070.55,0.0,0.93362,6e-05,8.35629]
[1778879190090,32.42,79072.14,0.0,0.93371,6e-05,8.34715]
[1778879195127,32.42,79072.38,0.0,0.93375,6e-05,8.34218]
[1778879200161,32.42,79072.71,0.0,0.93377,6e-05,8.34049]
[1778879205197,32.42,79074.24,0.0,0.93386,6e-05,8.33178]
[1778879210231,32.42,79073.64,0.0,0.93382,6e-05,8.33556]
[1778879215267,32.42,79073.94,0.0,0.93384,6e-05,8.33408]
[1778879220304,32.42,79073.77,0.0,0.93382,6e-05,8.33534]
[1778879227350,32.42,79073.94,0.0,0.93383,6e-05,8.33471]
[1778879232423,32.42,79074.14,0.0,0.93384,6e-05,8.33381]
[1778879238427,32.42,79077.15,0.0,0.93402,6e-05,8.31656]
[1778879239434,32.42,79086.7,0.0,0.9346,6e-05,8.26084]
[1778879240441,32.42,79088.43,0.0,0.9347,6e-05,8.25094]
[1778879244469,32.42,79093.69,0.0,0.93501,6e-05,8.2212]
[1778879247491,32.43,79096.0,0.0,0.93514,6e-05,8.20861]
[1778879252564,32.43,79098.15,0.0,0.93528,6e-05,8.19385]
[1778879258567,32.43,79095.57,0.0,0.93511,6e-05,8.21066]
[1778879263603,32.43,79095.94,0.0,0.93511,6e-05,8.21002]
[1778879264610,32.44,79084.09,0.0,0.93439,6e-05,8.27933]
[1778879266623,32.44,79079.28,0.0,0.9341,6e-05,8.30792]
[1778879272704,32.44,79080.26,0.0,0.93414,6e-05,8.30343]
[1778879278709,32.44,79081.64,0.0,0.93422,6e-05,8.29658]
[1778879283743,32.44,79082.09,0.0,0.93423,6e-05,8.29503]
[1778879289785,32.44,79083.65,0.0,0.93431,6e-05,8.28733]
[1778879294822,32.45,79081.96,0.0,0.9342,6e-05,8.29837]
[1778879300865,32.45,79081.91,0.0,0.93418,6e-05,8.30003]
[1778879305899,32.45,79084.98,0.0,0.93436,6e-05,8.28327]
[1778879311942,32.45,79085.89,0.0,0.93442,6e-05,8.27572]
[1778879316976,32.46,79086.62,0.0,0.93445,6e-05,8.27276]
[1778879322011,32.46,79089.13,0.0,0.93459,6e-05,8.25942]
[1778879327047,32.46,79089.24,0.0,0.93459,6e-05,8.26003]
[1778879332081,32.46,79091.59,0.0,0.93471,6e-05,8.24759]
[1778879337117,32.47,79089.21,0.0,0.93456,6e-05,8.26272]
[1778879342152,32.47,79088.56,0.0,0.93451,6e-05,8.26776]
[1778879348194,32.47,79088.01,0.0,0.93446,6e-05,8.27254]
[1778879353270,32.47,79086.64,0.0,0.93436,6e-05,8.28185]
[1778879359270,32.48,79085.2,0.0,0.93426,6e-05,8.29184]
[1778879364306,32.48,79084.38,0.0,0.93419,6e-05,8.29795]
[1778879371355,32.48,79083.62,0.0,0.93415,6e-05,8.30044]
[1778879376390,32.48,79083.01,0.0,0.9341,6e-05,8.30533]
[1778879377399,32.48,79088.38,0.0,0.93443,6e-05,8.27426]
[1778879378404,32.48,79095.04,0.0,0.93483,6e-05,8.23521]
[1778879379411,32.48,79096.27,0.0,0.93491,6e-05,8.22783]
[1778879384445,32.48,79101.26,0.0,0.9352,6e-05,8.19952]
[1778879389480,32.49,79104.04,0.0,0.93535,6e-05,8.18522]
[1778879394515,32.48,79106.58,0.0,0.93552,6e-05,8.16929]
[1778879398543,32.48,79113.81,0.0,0.93596,6e-05,8.12653]
[1778879403622,32.48,79115.41,0.0,0.93606,6e-05,8.1163]
[1778879410628,32.48,79116.73,0.0,0.93616,6e-05,8.10726]
[1778879415664,32.48,79117.63,0.0,0.93622,6e-05,8.10107]
[1778879420698,32.48,79118.44,0.0,0.93628,6e-05,8.09543]
[1778879425735,32.47,79119.33,0.0,0.93634,6e-05,8.08937]
[1778879430768,32.47,79119.79,0.0,0.93638,6e-05,8.08581]
[1778879435804,32.47,79121.94,0.0,0.93654,6e-05,8.06882]
[1778879440838,32.47,79124.33,0.0,0.93669,6e-05,8.05438]
[1778879445873,32.47,79124.63,0.0,0.93671,6e-05,8.05213]
[1778879450910,32.47,79121.63,0.0,0.93654,6e-05,8.0688]
[1778879455945,32.47,79121.1,0.0,0.93651,6e-05,8.07132]
[1778879459972,32.47,79112.68,0.0,0.93602,6e-05,8.11938]
[1778879461986,32.47,79110.9,0.0,0.93591,6e-05,8.1293]
[1778879467021,32.46,79108.79,0.0,0.9358,6e-05,8.14056]
[1778879472056,32.46,79106.67,0.0,0.93568,6e-05,8.15186]
[1778879477093,32.46,79105.13,0.0,0.9356,6e-05,8.1598]
[1778879482126,32.46,79105.27,0.0,0.93562,6e-05,8.15804]
[1778879487163,32.45,79105.64,0.0,0.93567,6e-05,8.15243]
[1778879492197,32.45,79104.07,0.0,0.93564,6e-05,8.15438]
[1778879497235,32.44,79098.47,0.0,0.93534,6e-05,8.18348]
[1778879499250,32.44,79095.62,0.0,0.93518,6e-05,8.19858]
[1778879504362,32.43,79096.12,0.0,0.93525,6e-05,8.192]
[1778879510326,32.42,79097.67,0.0,0.93539,6e-05,8.17866]
[1778879515361,32.42,79097.48,0.0,0.9354,6e-05,8.17774]
[1778879520396,32.42,79094.59,0.0,0.93523,6e-05,8.19354]
[1778879525432,32.42,79091.82,0.0,0.93508,6e-05,8.20865]
[1778879534574,32.41,79084.56,0.0,0.93466,6e-05,8.24912]
[1778879541545,32.41,79084.32,0.0,0.93466,6e-05,8.24897]
[1778879549600,32.41,79083.66,0.0,0.93463,6e-05,8.25114]
[1778879554714,32.41,79086.76,0.0,0.93486,6e-05,8.2283]
[1778879556649,32.41,79100.32,0.0,0.93568,6e-05,8.14915]
[1778879557656,32.41,79100.32,0.0,0.93568,6e-05,8.14904]
[1778879563708,32.4,79101.77,0.0,0.93578,6e-05,8.13971]
[1778879569752,32.4,79104.26,0.0,0.93596,6e-05,8.1219]
[1778879574857,32.39,79106.48,0.0,0.93612,6e-05,8.10633]
[1778879580828,32.39,79108.91,0.0,0.9363,6e-05,8.0891]
[1778879581835,32.39,79115.21,0.0,0.93668,6e-05,8.05226]
[1778879582842,32.39,79121.88,0.0,0.93707,6e-05,8.01344]
[1778879584927,32.38,79122.71,0.0,0.93713,6e-05,8.00789]
[1778879587876,32.38,79130.97,0.0,0.93763,6e-05,7.95943]
[1778879589891,32.38,79132.72,0.0,0.93774,6e-05,7.94883]
[1778879594997,32.38,79135.12,0.0,0.93789,6e-05,7.93373]
[1778879600970,32.38,79132.36,0.0,0.93774,6e-05,7.94798]
[1778879606006,32.37,79136.57,0.0,0.938,6e-05,7.92267]
[1778879612048,32.37,79134.85,0.0,0.93794,6e-05,7.9274]
[1778879617082,32.37,79131.58,0.0,0.93776,6e-05,7.9447]
[1778879622117,32.37,79131.1,0.0,0.93775,6e-05,7.94629]
[1778879627152,32.37,79115.66,0.0,0.93685,6e-05,8.0337]
[1778879628159,32.36,79114.46,0.0,0.93678,6e-05,8.04025]
[1778879633194,32.36,79117.71,0.0,0.93699,6e-05,8.01977]
[1778879638229,32.36,79119.36,0.0,0.93711,6e-05,8.00867]
[1778879643264,32.36,79119.79,0.0,0.93715,6e-05,8.00466]
[1778879648300,32.35,79121.72,0.0,0.93728,6e-05,7.99206]
[1778879651320,32.35,79127.28,0.0,0.93761,6e-05,7.95937]
[1778879656355,32.35,79129.46,0.0,0.93775,6e-05,7.9457]
[1778879661390,32.35,79127.66,0.0,0.93766,6e-05,7.95486]
[1778879667439,32.35,79127.45,0.0,0.93766,6e-05,7.95462]
[1778879673479,32.34,79125.85,0.0,0.93761,6e-05,7.95854]
[1778879678516,32.34,79123.2,0.0,0.93747,6e-05,7.97236]
[1778879685630,32.34,79123.13,0.0,0.93748,6e-05,7.97073]
[1778879692615,32.33,79123.3,0.0,0.93751,6e-05,7.96773]
[1778879699664,32.33,79123.36,0.0,0.93754,6e-05,7.96532]
[1778879704700,32.33,79123.55,0.0,0.93756,6e-05,7.96274]
[1778879705774,32.33,79115.55,0.0,0.9371,6e-05,8.00839]
[1778879707721,32.33,79111.75,0.0,0.93688,6e-05,8.0296]
[1778879713762,32.32,79107.63,0.0,0.93666,6e-05,8.0509]
[1778879718797,32.32,79109.22,0.0,0.93677,6e-05,8.03976]
[1778879723832,32.31,79112.25,0.0,0.93697,6e-05,8.02049]
[1778879728868,32.31,79121.64,0.0,0.93754,6e-05,7.96489]
[1778879730881,32.31,79125.64,0.0,0.93778,6e-05,7.94149]
[1778879735986,32.31,79126.8,0.0,0.93788,6e-05,7.93006]
[1778879741958,32.31,79126.42,0.0,0.93787,6e-05,7.93102]
[1778879746995,32.3,79126.15,0.0,0.93787,6e-05,7.93154]
[1778879752031,32.3,79126.27,0.0,0.93789,6e-05,7.92985]
[1778879757065,32.3,79125.93,0.0,0.93788,6e-05,7.9308]
[1778879759081,32.3,79127.04,0.0,0.93794,6e-05,7.92405]
[1778879762101,32.3,79126.87,0.0,0.93794,6e-05,7.92446]
[1778879767136,32.3,79126.16,0.0,0.93791,6e-05,7.92758]
[1778879773178,32.3,79126.41,0.0,0.93793,6e-05,7.92506]
[1778879778213,32.29,79126.48,0.0,0.93795,6e-05,7.92378]
[1778879786336,32.29,79125.68,0.0,0.93792,6e-05,7.92676]
[1778879792311,32.29,79124.97,0.0,0.93791,6e-05,7.926]
[1778879797346,32.29,79126.99,0.0,0.93804,6e-05,7.91354]
[1778879802382,32.29,79126.84,0.0,0.93804,6e-05,7.91359]
[1778879807416,32.29,79125.0,0.0,0.93794,6e-05,7.92327]
[1778879812451,32.28,79125.29,0.0,0.93796,6e-05,7.92075]
[1778879817486,32.28,79125.53,0.0,0.93799,6e-05,7.91851]
[1778879822521,32.28,79125.1,0.0,0.93797,6e-05,7.92012]
[1778879827556,32.28,79124.97,0.0,0.93797,6e-05,7.92006]
[1778879832596,32.28,79127.44,0.0,0.93812,6e-05,7.90522]
[1778879837629,32.28,79125.38,0.0,0.93801,6e-05,7.91645]
[1778879840651,32.28,79120.93,0.0,0.93775,6e-05,7.94148]
[1778879846758,32.27,79121.68,0.0,0.93781,6e-05,7.93617]
[1778879854750,32.27,79121.69,0.0,0.93785,6e-05,7.93115]
[1778879866898,32.27,79122.48,0.0,0.93791,6e-05,7.92494]
[1778879872874,32.27,79122.52,0.0,0.93792,6e-05,7.92389]
[1778879877911,32.27,79122.49,0.0,0.93792,6e-05,7.9234]
[1778879882944,32.27,79122.61,0.0,0.93794,6e-05,7.92205]
[1778879887980,32.26,79122.76,0.0,0.93795,6e-05,7.92053]
[1778879893015,32.26,79122.79,0.0,0.93796,6e-05,7.91972]
[1778879898050,32.26,79127.71,0.0,0.93825,6e-05,7.89106]
[1778879903085,32.26,79127.8,0.0,0.93826,6e-05,7.89016]
[1778879908120,32.26,79126.74,0.0,0.9382,6e-05,7.89586]
[1778879913160,32.26,79125.22,0.0,0.93815,6e-05,7.90045]
[1778879918196,32.26,79123.81,0.0,0.93807,6e-05,7.908]
[1778879923233,32.26,79125.64,0.0,0.93818,6e-05,7.89703]
[1778879928266,32.26,79125.3,0.0,0.93817,6e-05,7.89844]
[1778879933300,32.26,79125.57,0.0,0.93819,6e-05,7.89636]
[1778879938335,32.26,79125.07,0.0,0.93816,6e-05,7.89863]
[1778879943370,32.25,79124.45,0.0,0.93813,6e-05,7.90156]
[1778879949412,32.25,79124.63,0.0,0.93815,6e-05,7.89961]
[1778879956461,32.25,79124.46,0.0,0.93815,6e-05,7.89966]
[1778879961496,32.25,79121.31,0.0,0.93798,6e-05,7.91697]
[1778879966531,32.25,79124.66,0.0,0.93818,6e-05,7.89705]
[1778879971571,32.25,79124.24,0.0,0.93819,6e-05,7.89505]
[1778879976602,32.25,79124.53,0.0,0.93821,6e-05,7.89271]
[1778879981637,32.25,79124.83,0.0,0.93824,6e-05,7.89034]
[1778879986672,32.24,79125.13,0.0,0.93826,6e-05,7.888]
[1778879994728,32.24,79124.76,0.0,0.93825,6e-05,7.88915]
[1778879999763,32.24,79127.74,0.0,0.93843,6e-05,7.87152]
[1778880004798,32.24,79128.44,0.0,0.93847,6e-05,7.8668]
[1778880009833,32.24,79130.47,0.0,0.9386,6e-05,7.85475]
[1778880013862,32.24,79124.76,0.0,0.93827,6e-05,7.88691]
[1778880018898,32.24,79120.04,0.0,0.938,6e-05,7.91315]
[1778880023932,32.24,79117.63,0.0,0.93787,6e-05,7.926]
[1778880029980,32.23,79113.76,0.0,0.93766,6e-05,7.94684]
[1778880030981,32.23,79093.92,0.0,0.93648,6e-05,8.06173]
[1778880031992,32.23,79073.07,0.0,0.93525,6e-05,8.17926]
[1778880032999,32.23,79074.95,0.0,0.93536,6e-05,8.1682]
[1778880038096,32.23,79078.86,0.0,0.9356,6e-05,8.14515]
[1778880043110,32.23,79079.34,0.0,0.93563,6e-05,8.14218]
[1778880048171,32.23,79077.14,0.0,0.9355,6e-05,8.15479]
[1778880053182,32.23,79076.93,0.0,0.93549,6e-05,8.15571]
[1778880058246,32.23,79078.36,0.0,0.93558,6e-05,8.1471]
[1778880063251,32.23,79077.72,0.0,0.93555,6e-05,8.15055]
[1778880066276,32.23,79071.04,0.0,0.93515,6e-05,8.18925]
[1778880071316,32.23,79067.38,0.0,0.93493,6e-05,8.21]
[1778880074333,32.23,79062.97,0.0,0.93467,6e-05,8.2351]
[1778880079367,32.23,79062.63,0.0,0.93466,6e-05,8.2361]
[1778880084402,32.22,79064.79,0.0,0.9348,6e-05,8.22228]
[1778880089437,32.22,79065.64,0.0,0.93486,6e-05,8.21617]
[1778880094472,32.22,79067.2,0.0,0.935,6e-05,8.20211]
[1778880099507,32.22,79067.94,0.0,0.93505,6e-05,8.19669]
[1778880106558,32.22,79068.57,0.0,0.93511,6e-05,8.19121]
[1778880111588,32.21,79070.26,0.0,0.93522,6e-05,8.18025]
[1778880116626,32.21,79072.16,0.0,0.93535,6e-05,8.16811]
[1778880122669,32.21,79071.75,0.0,0.93534,6e-05,8.16931]
[1778880128738,32.21,79072.39,0.0,0.93539,6e-05,8.16442]
[1778880133751,32.21,79073.35,0.0,0.93546,6e-05,8.15788]
[1778880134758,32.21,79082.05,0.0,0.93598,6e-05,8.10699]
[1778880135766,32.21,79082.9,0.0,0.93603,6e-05,8.10195]
[1778880141808,32.21,79081.97,0.0,0.93598,6e-05,8.10692]
[1778880147851,32.2,79081.58,0.0,0.93596,6e-05,8.10887]
[1778880152888,32.2,79081.41,0.0,0.93598,6e-05,8.10591]
[1778880157919,32.2,79080.13,0.0,0.9359,6e-05,8.11326]
[1778880162955,32.2,79078.52,0.0,0.93581,6e-05,8.12254]
[1778880167991,32.2,79076.73,0.0,0.9357,6e-05,8.13287]
[1778880177059,32.2,79073.82,0.0,0.93553,6e-05,8.14951]
[1778880182094,32.2,79073.02,0.0,0.93548,6e-05,8.15402]
[1778880187130,32.2,79071.14,0.0,0.93537,6e-05,8.1649]
[1778880192164,32.2,79069.82,0.0,0.93529,6e-05,8.17256]
[1778880197199,32.2,79068.1,0.0,0.93519,6e-05,8.18256]
[1778880202234,32.2,79067.28,0.0,0.93514,6e-05,8.18731]
[1778880207269,32.2,79065.81,0.0,0.93505,6e-05,8.19586]
[1778880213311,32.2,79064.67,0.0,0.93501,6e-05,8.19865]
[1778880219353,32.2,79064.08,0.0,0.93497,6e-05,8.20203]
[1778880225413,32.2,79063.43,0.0,0.93493,6e-05,8.20579]
[1778880230430,32.2,79063.07,0.0,0.93491,6e-05,8.20788]
[1778880235485,32.2,79062.65,0.0,0.93489,6e-05,8.21033]
[1778880240501,32.2,79062.28,0.0,0.93486,6e-05,8.21249]
[1778880245556,32.2,79061.44,0.0,0.93481,6e-05,8.21739]
[1778880250570,32.2,79063.39,0.0,0.93493,6e-05,8.20586]
[1778880255626,32.2,79066.08,0.0,0.93511,6e-05,8.18838]
[1778880260640,32.19,79067.73,0.0,0.93524,6e-05,8.17593]
[1778880265696,32.19,79070.07,0.0,0.93541,6e-05,8.15944]
[1778880270731,32.18,79071.64,0.0,0.93554,6e-05,8.14742]
[1778880275745,32.18,79072.99,0.0,0.93568,6e-05,8.13239]
[1778880280781,32.17,79074.1,0.0,0.93577,6e-05,8.12314]
[1778880285815,32.17,79075.17,0.0,0.93587,6e-05,8.11414]
[1778880290850,32.16,79076.02,0.0,0.93595,6e-05,8.10644]
[1778880295885,32.16,79076.54,0.0,0.93598,6e-05,8.10276]
[1778880300921,32.16,79077.75,0.0,0.93606,6e-05,8.09559]
[1778880305957,32.16,79080.26,0.0,0.93623,6e-05,8.07892]
[1778880310992,32.15,79079.98,0.0,0.93624,6e-05,8.07805]
[1778880316027,32.15,79080.57,0.0,0.9363,6e-05,8.07214]
[1778880321063,32.15,79076.62,0.0,0.93609,6e-05,8.09258]
[1778880326096,32.14,79073.08,0.0,0.9359,6e-05,8.11052]
[1778880332168,32.13,79069.65,0.0,0.93576,6e-05,8.12329]
[1778880340195,32.13,79069.65,0.0,0.9358,6e-05,8.1186]
[1778880350265,32.12,79071.49,0.0,0.93597,6e-05,8.10217]
[1778880355300,32.11,79072.05,0.0,0.93604,6e-05,8.0961]
[1778880360335,32.11,79072.6,0.0,0.9361,6e-05,8.09011]
[1778880366376,32.1,79072.46,0.0,0.93612,6e-05,8.08761]
[1778880372450,32.1,79073.4,0.0,0.93621,6e-05,8.07884]
[1778880377457,32.09,79073.51,0.0,0.93625,6e-05,8.07549]
[1778880382520,32.09,79073.71,0.0,0.93629,6e-05,8.07163]
[1778880387524,32.08,79074.05,0.0,0.93633,6e-05,8.06698]
[1778880392590,32.08,79084.9,0.0,0.93704,6e-05,7.99761]
[1778880394573,32.08,79085.78,0.0,0.9371,6e-05,7.99164]
[1778880399610,32.07,79087.91,0.0,0.93724,6e-05,7.97729]
[1778880407665,32.07,79091.19,0.0,0.93747,6e-05,7.9553]
[1778880412730,32.06,79086.82,0.0,0.93723,6e-05,7.97877]
[1778880420764,32.06,79084.63,0.0,0.93713,6e-05,7.98862]
[1778880425797,32.06,79081.33,0.0,0.93695,6e-05,8.00603]
[1778880430832,32.05,79079.74,0.0,0.93687,6e-05,8.01357]
[1778880435867,32.05,79075.74,0.0,0.93665,6e-05,8.03485]
[1778880440902,32.05,79073.7,0.0,0.93654,6e-05,8.04511]
[1778880445948,32.04,79071.46,0.0,0.93642,6e-05,8.05657]
[1778880451989,32.04,79069.77,0.0,0.93637,6e-05,8.06077]
[1778880453010,32.04,79076.07,0.0,0.93675,6e-05,8.02375]
[1778880457025,32.04,79080.67,0.0,0.93704,6e-05,7.99595]
[1778880461053,32.04,79086.63,0.0,0.9374,6e-05,7.96041]
[1778880465081,32.03,79091.86,0.0,0.93772,6e-05,7.92921]
[1778880469109,32.03,79097.38,0.0,0.93806,6e-05,7.89641]
[1778880474144,32.03,79098.95,0.0,0.93816,6e-05,7.88625]
[1778880479179,32.03,79101.35,0.0,0.93831,6e-05,7.87131]
[1778880484214,32.03,79102.95,0.0,0.93842,6e-05,7.86099]
[1778880492270,32.02,79104.6,0.0,0.93853,6e-05,7.84973]
[1778880497306,32.02,79106.6,0.0,0.93866,6e-05,7.83715]
[1778880502340,32.02,79107.13,0.0,0.9387,6e-05,7.83304]
[1778880508383,32.02,79107.67,0.0,0.93875,6e-05,7.82867]
[1778880513430,32.02,79107.98,0.0,0.9388,6e-05,7.82212]
[1778880518452,32.01,79108.62,0.0,0.93885,6e-05,7.8174]
[1778880523500,32.01,79110.6,0.0,0.93897,6e-05,7.80507]
[1778880528522,32.01,79109.8,0.0,0.93894,6e-05,7.80871]
[1778880533570,32.01,79111.62,0.0,0.93905,6e-05,7.79737]
[1778880538597,32.01,79113.31,0.0,0.93916,6e-05,7.78683]
[1778880543639,32.01,79112.36,0.0,0.93911,6e-05,7.79144]
[1778880548662,32.0,79112.01,0.0,0.9391,6e-05,7.7926]
[1778880553712,32.0,79112.69,0.0,0.93915,6e-05,7.7879]
[1778880558732,32.0,79112.32,0.0,0.93913,6e-05,7.78922]
[1778880563782,32.0,79111.7,0.0,0.93911,6e-05,7.79195]
[1778880568802,32.0,79109.13,0.0,0.93897,6e-05,7.80579]
[1778880573853,32.0,79105.92,0.0,0.93881,6e-05,7.81956]
[1778880578874,32.0,79101.9,0.0,0.93859,6e-05,7.84158]
[1778880583925,31.99,79093.83,0.0,0.93813,6e-05,7.88687]
[1778880587937,31.99,79089.32,0.0,0.93787,6e-05,7.91182]
[1778880593994,31.99,79085.23,0.0,0.93765,6e-05,7.93355]
[1778880600038,31.98,79084.16,0.0,0.9376,6e-05,7.93772]
[1778880605062,31.98,79082.74,0.0,0.93754,6e-05,7.94425]
[1778880610097,31.98,79081.58,0.0,0.93749,6e-05,7.94892]
[1778880615130,31.98,79081.25,0.0,0.93748,6e-05,7.94964]
[1778880620165,31.98,79080.95,0.0,0.93745,6e-05,7.95231]
[1778880623186,31.98,79074.72,0.0,0.93708,6e-05,7.98907]
[1778880624211,31.98,79069.22,0.0,0.93675,6e-05,8.02123]
[1778880629228,31.98,79066.13,0.0,0.93655,6e-05,8.03976]
[1778880631242,31.98,79062.12,0.0,0.93634,6e-05,8.05949]
[1778880636278,31.98,79057.57,0.0,0.93606,6e-05,8.08613]
[1778880640305,31.98,79051.22,0.0,0.93567,6e-05,8.12449]
[1778880645340,31.98,79051.39,0.0,0.93568,6e-05,8.12339]
[1778880647355,31.98,79057.23,0.0,0.93603,6e-05,8.08912]
[1778880648362,31.98,79059.18,0.0,0.93615,6e-05,8.07775]
[1778880653396,31.98,79062.17,0.0,0.93633,6e-05,8.06063]
[1778880658433,31.98,79062.29,0.0,0.93633,6e-05,8.0604]
[1778880663468,31.98,79064.11,0.0,0.93643,6e-05,8.05022]
[1778880668504,31.98,79064.53,0.0,0.93646,6e-05,8.0482]
[1778880673538,31.99,79064.83,0.0,0.93647,6e-05,8.0468]
[1778880678573,31.99,79067.54,0.0,0.93663,6e-05,8.03131]
[1778880683609,31.99,79069.24,0.0,0.93673,6e-05,8.02184]
[1778880688643,31.99,79070.12,0.0,0.93678,6e-05,8.01716]
[1778880693679,31.99,79072.47,0.0,0.93694,6e-05,8.00021]
[1778880698714,31.99,79071.96,0.0,0.9369,6e-05,8.00373]
[1778880704779,31.99,79070.68,0.0,0.93682,6e-05,8.01184]
[1778880709790,31.99,79070.59,0.0,0.93681,6e-05,8.01288]
[1778880714850,31.99,79072.32,0.0,0.93691,6e-05,8.00336]
[1778880719860,31.99,79071.71,0.0,0.93686,6e-05,8.00752]
[1778880724923,31.99,79071.33,0.0,0.93684,6e-05,8.01031]
[1778880732951,32.0,79071.31,0.0,0.93682,6e-05,8.01134]
[1778880736980,32.0,79073.74,0.0,0.93697,6e-05,7.99771]
[1778880737989,32.0,79073.59,0.0,0.93695,6e-05,7.99872]
[1778880743022,32.0,79072.22,0.0,0.93687,6e-05,8.00737]
[1778880748057,32.0,79073.44,0.0,0.93693,6e-05,8.00092]
[1778880753092,32.0,79072.64,0.0,0.9369,6e-05,8.00251]
[1778880758130,32.0,79072.9,0.0,0.93691,6e-05,8.00171]
[1778880764174,32.0,79072.44,0.0,0.93688,6e-05,8.00527]
[1778880771221,32.01,79073.46,0.0,0.93693,6e-05,8.0005]
[1778880778271,32.01,79073.32,0.0,0.93691,6e-05,8.00235]
[1778880783305,32.01,79072.36,0.0,0.93684,6e-05,8.00866]
[1778880788345,32.01,79072.18,0.0,0.93682,6e-05,8.01041]
[1778880793375,32.01,79072.26,0.0,0.93682,6e-05,8.01063]
[1778880801431,32.01,79072.48,0.0,0.93682,6e-05,8.01046]
[1778880811501,32.02,79072.46,0.0,0.93683,6e-05,8.00818]
[1778880816536,32.02,79072.8,0.0,0.93685,6e-05,8.00691]
[1778880821572,32.02,79072.79,0.0,0.93684,6e-05,8.00768]
[1778880826606,32.01,79072.26,0.0,0.93683,6e-05,8.00884]
[1778880831641,32.01,79072.24,0.0,0.93685,6e-05,8.00705]
[1778880836676,32.01,79072.37,0.0,0.93685,6e-05,8.00702]
[1778880841721,32.01,79071.79,0.0,0.9368,6e-05,8.0111]
[1778880843726,32.01,79065.66,0.0,0.93643,6e-05,8.04709]
[1778880845773,32.01,79059.23,0.0,0.93604,6e-05,8.08479]
[1778880850775,32.01,79056.66,0.0,0.93589,6e-05,8.0999]
[1778880855842,32.01,79057.08,0.0,0.93591,6e-05,8.09746]
[1778880860844,32.01,79062.12,0.0,0.93622,6e-05,8.06801]
[1778880861852,32.01,79067.62,0.0,0.93655,6e-05,8.03595]
[1778880863865,32.01,79072.74,0.0,0.93685,6e-05,8.00634]
[1778880867894,32.01,79079.4,0.0,0.93726,6e-05,7.96667]
[1778880871921,32.01,79081.44,0.0,0.93742,6e-05,7.94988]
[1778880874942,32.01,79086.83,0.0,0.93775,6e-05,7.91834]
[1778880876957,32.01,79089.3,0.0,0.9379,6e-05,7.90361]
[1778880884009,32.01,79096.34,0.0,0.93833,6e-05,7.8616]
[1778880889040,32.01,79098.88,0.0,0.93849,6e-05,7.84604]
[1778880895083,32.0,79101.89,0.0,0.93867,6e-05,7.82765]
[1778880896133,32.0,79108.48,0.0,0.93906,6e-05,7.78965]
[1778880899110,32.0,79109.93,0.0,0.93915,6e-05,7.78095]
[1778880904146,32.0,79109.79,0.0,0.93915,6e-05,7.78113]
[1778880914218,32.0,79110.77,0.0,0.93922,6e-05,7.7742]
[1778880918246,32.0,79118.14,0.0,0.93965,6e-05,7.73161]
[1778880923328,32.0,79117.75,0.0,0.93963,6e-05,7.73343]
[1778880931336,32.0,79117.64,0.0,0.93966,6e-05,7.72962]
[1778880936371,32.0,79117.26,0.0,0.93964,6e-05,7.73133]
[1778880941407,32.0,79117.61,0.0,0.93967,6e-05,7.72884]
[1778880942413,31.99,79110.37,0.0,0.93925,6e-05,7.77002]
[1778880943421,31.99,79103.78,0.0,0.93886,6e-05,7.8078]
[1778880944472,31.99,79100.57,0.0,0.93868,6e-05,7.82585]
[1778880950469,31.99,79096.42,0.0,0.93845,6e-05,7.84826]
[1778880952483,31.99,79087.74,0.0,0.93794,6e-05,7.8984]
[1778880954542,31.99,79083.69,0.0,0.9377,6e-05,7.92175]
[1778880960540,31.99,79082.89,0.0,0.93767,6e-05,7.92424]
[1778880965575,31.98,79082.52,0.0,0.93767,6e-05,7.92461]
[1778880970610,31.98,79081.21,0.0,0.93761,6e-05,7.9304]
[1778880975675,31.98,79080.43,0.0,0.93758,6e-05,7.93279]
[1778880982725,31.97,79083.74,0.0,0.9378,6e-05,7.91173]
[1778880987760,31.97,79083.31,0.0,0.93779,6e-05,7.91276]
[1778880991788,31.97,79095.65,0.0,0.93855,6e-05,7.83656]
[1778880992795,31.97,79108.15,0.0,0.93929,6e-05,7.76479]
[1778880993803,31.97,79109.65,0.0,0.93937,6e-05,7.75616]
[1778880998839,31.97,79104.79,0.0,0.93909,6e-05,7.78386]
[1778881003873,31.97,79101.21,0.0,0.93889,6e-05,7.80406]
[1778881008909,31.97,79098.65,0.0,0.93874,6e-05,7.81838]
[1778881013944,31.97,79095.36,0.0,0.93855,6e-05,7.8369]
[1778881018978,31.97,79092.23,0.0,0.93837,6e-05,7.85446]
[1778881024016,31.97,79089.43,0.0,0.93821,6e-05,7.87011]
[1778881027037,31.97,79083.32,0.0,0.93785,6e-05,7.90509]
[1778881028043,31.96,79073.64,0.0,0.93728,6e-05,7.96107]
[1778881029055,31.96,79073.03,0.0,0.93724,6e-05,7.96437]
[1778881035109,31.96,79071.55,0.0,0.93717,6e-05,7.97139]
[1778881045187,31.96,79071.67,0.0,0.93721,6e-05,7.96794]
[1778881050202,31.95,79072.05,0.0,0.93724,6e-05,7.96433]
[1778881055256,31.95,79070.77,0.0,0.93721,6e-05,7.96661]
[1778881060273,31.95,79065.22,0.0,0.93689,6e-05,7.99743]
[1778881063293,31.95,79062.43,0.0,0.93671,6e-05,8.01444]
[1778881068327,31.95,79062.43,0.0,0.93671,6e-05,8.01509]
[1778881073362,31.95,79062.4,0.0,0.93671,6e-05,8.01504]
[1778881079405,31.95,79062.92,0.0,0.93672,6e-05,8.01398]
[1778881084441,31.96,79059.38,0.0,0.93648,6e-05,8.03761]
[1778881089476,31.97,79056.62,0.0,0.93628,6e-05,8.05704]
[1778881094510,31.97,79060.35,0.0,0.93647,6e-05,8.03851]
[1778881097530,31.98,79062.42,0.0,0.93657,6e-05,8.02848]
[1778881102565,31.98,79064.47,0.0,0.93665,6e-05,8.02077]
[1778881110621,31.99,79064.24,0.0,0.93658,6e-05,8.02779]
[1778881115682,32.0,79063.94,0.0,0.93655,6e-05,8.02922]
[1778881121699,32.0,79063.79,0.0,0.93654,6e-05,8.03059]
[1778881126734,32.0,79062.59,0.0,0.93645,6e-05,8.03911]
[1778881131768,32.01,79063.11,0.0,0.93645,6e-05,8.03928]
[1778881139824,32.02,79063.51,0.0,0.93643,6e-05,8.04134]
[1778881145893,32.02,79066.07,0.0,0.93658,6e-05,8.02653]
[1778881152915,32.02,79066.04,0.0,0.93658,6e-05,8.02683]
[1778881157953,32.02,79066.28,0.0,0.93659,6e-05,8.02552]
[1778881166033,32.02,79065.02,0.0,0.93652,6e-05,8.03298]
[1778881172047,32.02,79065.02,0.0,0.93654,6e-05,8.02928]
[1778881184132,32.02,79059.96,0.0,0.93624,6e-05,8.05896]
[1778881191184,32.02,79056.99,0.0,0.93606,6e-05,8.07646]
[1778881196243,32.02,79054.66,0.0,0.93591,6e-05,8.0902]
[1778881201254,32.02,79055.86,0.0,0.93599,6e-05,8.08321]
[1778881204275,32.02,79049.32,0.0,0.93559,6e-05,8.12152]
[1778881209310,32.02,79048.64,0.0,0.93552,6e-05,8.12824]
[1778881214345,32.03,79048.1,0.0,0.93546,6e-05,8.13417]
[1778881220389,32.03,79047.86,0.0,0.93541,6e-05,8.1389]
[1778881225423,32.04,79048.39,0.0,0.93541,6e-05,8.13856]
[1778881230458,32.04,79047.35,0.0,0.93532,6e-05,8.14744]
[1778881236525,32.05,79045.37,0.0,0.93519,6e-05,8.1586]
[1778881241535,32.05,79045.21,0.0,0.93515,6e-05,8.16233]
[1778881242544,32.05,79050.65,0.0,0.93548,6e-05,8.13096]
[1778881243549,32.05,79056.59,0.0,0.93584,6e-05,8.09615]
[1778881244556,32.05,79059.52,0.0,0.93601,6e-05,8.07969]
[1778881249591,32.07,79060.18,0.0,0.93595,6e-05,8.08559]
[1778881254628,32.08,79060.62,0.0,0.93595,6e-05,8.08642]
[1778881259662,32.08,79059.8,0.0,0.93586,6e-05,8.09459]
[1778881264701,32.09,79060.4,0.0,0.93586,6e-05,8.09438]
[1778881269732,32.09,79059.76,0.0,0.9358,6e-05,8.10083]
[1778881274766,32.1,79059.91,0.0,0.93578,6e-05,8.10252]
[1778881279805,32.1,79060.04,0.0,0.93578,6e-05,8.10258]
[1778881284836,32.1,79059.97,0.0,0.93577,6e-05,8.10318]
[1778881295914,32.1,79060.5,0.0,0.93583,6e-05,8.09671]
[1778881300948,32.1,79057.82,0.0,0.93567,6e-05,8.11251]
[1778881305984,32.1,79058.08,0.0,0.93568,6e-05,8.11107]
[1778881311018,32.11,79066.28,0.0,0.93611,6e-05,8.07004]
[1778881312025,32.11,79071.78,0.0,0.93644,6e-05,8.03808]
[1778881313032,32.11,79074.23,0.0,0.93658,6e-05,8.02397]
[1778881318067,32.11,79074.79,0.0,0.93661,6e-05,8.02149]
[1778881325116,32.12,79075.01,0.0,0.93661,6e-05,8.02129]
[1778881327159,32.12,79066.14,0.0,0.93607,6e-05,8.07322]
[1778881328137,32.12,79066.14,0.0,0.93606,6e-05,8.07462]
[1778881329144,32.12,79058.02,0.0,0.93557,6e-05,8.12205]
[1778881330152,32.12,79054.86,0.0,0.93537,6e-05,8.14115]
[1778881335186,32.13,79055.65,0.0,0.93539,6e-05,8.13932]
[1778881341228,32.13,79056.3,0.0,0.93541,6e-05,8.1377]
[1778881346272,32.13,79057.72,0.0,0.93549,6e-05,8.12925]
[1778881347298,32.13,79062.87,0.0,0.93581,6e-05,8.09912]
[1778881352307,32.13,79064.47,0.0,0.93593,6e-05,8.08612]
[1778881357369,32.13,79064.01,0.0,0.9359,6e-05,8.08895]
[1778881362377,32.13,79062.46,0.0,0.93581,6e-05,8.0981]
[1778881367439,32.13,79061.63,0.0,0.93575,6e-05,8.10297]
[1778881372446,32.13,79061.34,0.0,0.93574,6e-05,8.10469]
[1778881377509,32.13,79060.65,0.0,0.9357,6e-05,8.10872]
[1778881382516,32.13,79060.13,0.0,0.93566,6e-05,8.11173]
[1778881387579,32.13,79059.21,0.0,0.93561,6e-05,8.11706]
[1778881392586,32.13,79057.54,0.0,0.93551,6e-05,8.12673]
[1778881397650,32.13,79058.01,0.0,0.93554,6e-05,8.1238]
[1778881402656,32.13,79057.98,0.0,0.93554,6e-05,8.12379]
[1778881407721,32.13,79058.05,0.0,0.93552,6e-05,8.12554]
[1778881412726,32.14,79058.09,0.0,0.93552,6e-05,8.12424]
[1778881413763,32.14,79040.99,0.0,0.93447,6e-05,8.22516]
[1778881414770,32.14,79039.8,0.0,0.93439,6e-05,8.23263]
[1778881415748,32.14,79039.8,0.0,0.93439,6e-05,8.23301]
[1778881424840,32.15,79039.16,0.0,0.93432,6e-05,8.24005]
[1778881430853,32.15,79041.59,0.0,0.93444,6e-05,8.22787]
[1778881432866,32.15,79034.33,0.0,0.93399,6e-05,8.27138]
[1778881434910,32.15,79028.45,0.0,0.93361,6e-05,8.30702]
[1778881439915,32.15,79036.62,0.0,0.93411,6e-05,8.25969]
[1778881440926,32.15,79056.34,0.0,0.93532,6e-05,8.14375]
[1778881441929,32.15,79061.56,0.0,0.93564,6e-05,8.11314]
[1778881444980,32.15,79061.74,0.0,0.93565,6e-05,8.11202]
[1778881452001,32.15,79064.05,0.0,0.93579,6e-05,8.09851]
[1778881457035,32.16,79063.65,0.0,0.93574,6e-05,8.10382]
[1778881462069,32.16,79064.76,0.0,0.93577,6e-05,8.10034]
[1778881470125,32.17,79065.6,0.0,0.93577,6e-05,8.10034]
[1778881475190,32.18,79067.31,0.0,0.93587,6e-05,8.08964]
[1778881480195,32.18,79069.17,0.0,0.93597,6e-05,8.08013]
[1778881483216,32.18,79072.28,0.0,0.93616,6e-05,8.06221]
[1778881485260,32.18,79065.99,0.0,0.93578,6e-05,8.09901]
[1778881487244,32.18,79065.27,0.0,0.93573,6e-05,8.10328]
[1778881490265,32.18,79060.95,0.0,0.93546,6e-05,8.12972]
[1778881495330,32.19,79071.88,0.0,0.93609,6e-05,8.0687]
[1778881497314,32.19,79077.12,0.0,0.93641,6e-05,8.0383]
[1778881501344,32.19,79080.48,0.0,0.9366,6e-05,8.01926]
[1778881506379,32.19,79083.59,0.0,0.93678,6e-05,8.00193]
[1778881509398,32.19,79090.27,0.0,0.93718,6e-05,7.96376]
[1778881515470,32.19,79096.43,0.0,0.93753,6e-05,7.92935]
[1778881520475,32.19,79099.97,0.0,0.93773,6e-05,7.91]
[1778881525540,32.2,79104.62,0.0,0.93799,6e-05,7.88428]
[1778881531554,32.2,79106.86,0.0,0.93814,6e-05,7.86896]
[1778881536590,32.2,79109.67,0.0,0.9383,6e-05,7.85354]
[1778881541625,32.2,79111.63,0.0,0.9384,6e-05,7.84315]
[1778881545686,32.2,79104.44,0.0,0.93798,6e-05,7.88494]
[1778881550689,32.2,79096.67,0.0,0.93751,6e-05,7.93002]
[1778881552702,32.2,79092.36,0.0,0.93726,6e-05,7.95493]
[1778881555757,32.2,79081.17,0.0,0.93659,6e-05,8.01966]
[1778881557738,32.2,79077.61,0.0,0.93637,6e-05,8.0408]
[1778881562774,32.21,79074.4,0.0,0.93615,6e-05,8.0619]
[1778881565827,32.21,79069.2,0.0,0.93582,6e-05,8.09361]
[1778881567808,32.21,79055.01,0.0,0.93495,6e-05,8.17771]
[1778881568822,32.21,79032.34,0.0,0.93355,6e-05,8.31136]
[1778881569822,32.21,79032.34,0.0,0.93355,6e-05,8.31148]
[1778881570831,32.21,79025.87,0.0,0.93314,6e-05,8.34978]
[1778881572843,32.21,79018.81,0.0,0.9327,6e-05,8.39183]
[1778881574857,32.21,79024.53,0.0,0.93306,6e-05,8.35799]
[1778881575898,32.21,79031.93,0.0,0.93352,6e-05,8.31417]
[1778881576874,32.21,79030.81,0.0,0.93345,6e-05,8.32112]
[1778881577878,32.21,79037.45,0.0,0.93386,6e-05,8.28214]
[1778881579892,32.22,79047.46,0.0,0.93447,6e-05,8.22347]
[1778881580900,32.22,79055.46,0.0,0.93496,6e-05,8.17688]
[1778881581906,32.22,79059.37,0.0,0.93519,6e-05,8.15441]
[1778881584928,32.22,79041.96,0.0,0.93411,6e-05,8.25792]
[1778881585972,32.22,79046.6,0.0,0.93439,6e-05,8.23091]
[1778881588955,32.22,79052.27,0.0,0.93473,6e-05,8.19856]
[1778881590970,32.22,79045.52,0.0,0.93431,6e-05,8.23896]
[1778881591976,32.22,79038.74,0.0,0.93391,6e-05,8.27577]
[1778881593991,32.22,79052.3,0.0,0.93474,6e-05,8.1966]
[1778881594998,32.23,79050.41,0.0,0.93462,6e-05,8.20808]
[1778881596051,32.23,79044.48,0.0,0.93426,6e-05,8.24292]
[1778881598019,32.23,79050.91,0.0,0.93464,6e-05,8.20579]
[1778881600034,32.23,79044.38,0.0,0.93423,6e-05,8.24522]
[1778881602046,32.23,79051.08,0.0,0.93464,6e-05,8.20615]
[1778881604063,32.23,79041.01,0.0,0.93401,6e-05,8.26603]
[1778881606124,32.23,79044.52,0.0,0.93422,6e-05,8.24629]
[1778881609098,32.23,79036.73,0.0,0.93373,6e-05,8.29283]
[1778881611109,32.23,79043.63,0.0,0.93415,6e-05,8.25263]
[1778881613124,32.23,79044.93,0.0,0.93423,6e-05,8.24578]
[1778881618158,32.24,79047.31,0.0,0.93436,6e-05,8.23324]
[1778881623193,32.24,79051.58,0.0,0.93461,6e-05,8.20956]
[1778881628230,32.24,79054.65,0.0,0.93478,6e-05,8.19298]
[1778881633264,32.24,79056.15,0.0,0.93486,6e-05,8.18556]
[1778881638299,32.25,79059.26,0.0,0.93503,6e-05,8.16871]
[1778881644341,32.25,79061.0,0.0,0.93512,6e-05,8.16016]
[1778881649379,32.25,79062.99,0.0,0.93523,6e-05,8.14991]
[1778881654411,32.25,79060.04,0.0,0.93506,6e-05,8.16468]
[1778881658439,32.26,79054.67,0.0,0.93473,6e-05,8.19706]
[1778881662467,32.26,79047.11,0.0,0.93425,6e-05,8.24229]
[1778881666552,32.26,79040.64,0.0,0.93385,6e-05,8.28105]
[1778881672538,32.26,79037.34,0.0,0.93363,6e-05,8.30146]
[1778881678579,32.26,79033.47,0.0,0.93338,6e-05,8.32526]
[1778881683615,32.26,79030.43,0.0,0.93318,6e-05,8.344]
[1778881688650,32.27,79028.35,0.0,0.93305,6e-05,8.3571]
[1778881693686,32.27,79026.11,0.0,0.9329,6e-05,8.37119]
[1778881698721,32.27,79022.4,0.0,0.93266,6e-05,8.39402]
[1778881703756,32.27,79017.7,0.0,0.93235,6e-05,8.42269]
[1778881708791,32.27,79013.75,0.0,0.9321,6e-05,8.44675]
[1778881713826,32.27,79005.13,0.0,0.93158,6e-05,8.49481]
[1778881715840,32.27,79001.7,0.0,0.93136,6e-05,8.51537]
[1778881720880,32.27,79006.48,0.0,0.93166,6e-05,8.48688]
[1778881725910,32.27,79014.23,0.0,0.93214,6e-05,8.44125]
[1778881728932,32.27,79007.44,0.0,0.93171,6e-05,8.48201]
[1778881729937,32.27,79004.68,0.0,0.93154,6e-05,8.49859]
[1778881734973,32.27,79000.58,0.0,0.93127,6e-05,8.52339]
[1778881740035,32.27,79005.27,0.0,0.93157,6e-05,8.49565]
[1778881743029,32.27,79010.32,0.0,0.93188,6e-05,8.4658]
[1778881748066,32.28,79012.76,0.0,0.93203,6e-05,8.452]
[1778881754106,32.28,79012.51,0.0,0.93201,6e-05,8.45447]
[1778881759143,32.28,79011.89,0.0,0.93196,6e-05,8.45901]
[1778881766190,32.28,79010.85,0.0,0.93188,6e-05,8.4663]
[1778881771237,32.28,79010.01,0.0,0.93185,6e-05,8.46817]
[1778881776269,32.28,79008.45,0.0,0.93174,6e-05,8.47816]
[1778881777346,32.28,79003.11,0.0,0.9314,6e-05,8.51031]
[1778881779290,32.28,79002.0,0.0,0.93133,6e-05,8.51715]
[1778881782313,32.28,78997.15,0.0,0.93102,6e-05,8.5463]
[1778881787416,32.28,78997.42,0.0,0.93103,6e-05,8.54465]
[1778881790369,32.28,79006.26,0.0,0.9316,6e-05,8.49178]
[1778881792381,32.28,79010.08,0.0,0.93184,6e-05,8.46916]
[1778881794396,32.29,79003.47,0.0,0.93142,6e-05,8.50884]
[1778881795405,32.29,79002.33,0.0,0.93134,6e-05,8.5157]
[1778881799431,32.29,78995.2,0.0,0.93089,6e-05,8.55847]
[1778881801444,32.29,78992.89,0.0,0.93074,6e-05,8.57222]
[1778881806480,32.28,78992.05,0.0,0.93069,6e-05,8.57686]
[1778881807486,32.28,78997.63,0.0,0.93105,6e-05,8.54325]
[1778881812522,32.28,79005.59,0.0,0.93156,6e-05,8.49546]
[1778881813529,32.28,79010.71,0.0,0.93188,6e-05,8.46491]
[1778881815542,32.28,79005.52,0.0,0.93155,6e-05,8.49596]
[1778881816552,32.28,79005.79,0.0,0.93157,6e-05,8.49434]
[1778881819570,32.28,79002.76,0.0,0.93138,6e-05,8.51235]
[1778881820578,32.28,79008.05,0.0,0.93171,6e-05,8.4807]
[1778881822591,32.28,79007.73,0.0,0.93169,6e-05,8.48263]
[1778881824605,32.28,79004.29,0.0,0.93148,6e-05,8.50312]
[1778881829644,32.28,79003.64,0.0,0.93144,6e-05,8.50671]
[1778881833672,32.28,78998.15,0.0,0.93112,6e-05,8.53538]
[1778881836699,32.28,78998.26,0.0,0.93113,6e-05,8.53433]
[1778881841727,32.28,79007.16,0.0,0.9317,6e-05,8.4805]
[1778881843741,32.28,79003.62,0.0,0.93148,6e-05,8.50154]
[1778881846763,32.28,79002.68,0.0,0.93142,6e-05,8.50687]
[1778881847843,32.28,79012.54,0.0,0.93205,6e-05,8.44794]
[1778881849785,32.28,79013.22,0.0,0.93209,6e-05,8.44379]
[1778881854819,32.28,79013.07,0.0,0.93208,6e-05,8.44469]
[1778881857914,32.28,79018.93,0.0,0.93245,6e-05,8.40984]
[1778881859854,32.28,79019.53,0.0,0.93249,6e-05,8.40638]
[1778881864890,32.28,79018.17,0.0,0.9324,6e-05,8.41476]
[1778881870931,32.28,79016.35,0.0,0.93228,6e-05,8.42595]
[1778881873952,32.28,79008.52,0.0,0.93179,6e-05,8.47274]
[1778881876973,32.28,79007.61,0.0,0.93173,6e-05,8.47814]
[1778881882011,32.28,79008.38,0.0,0.93178,6e-05,8.47348]
[1778881887045,32.28,79008.77,0.0,0.9318,6e-05,8.4711]
[1778881892079,32.28,79008.5,0.0,0.93181,6e-05,8.46879]
[1778881898200,32.28,79013.22,0.0,0.93211,6e-05,8.4407]
[1778881902151,32.28,79019.91,0.0,0.93253,6e-05,8.40103]
[1778881903157,32.28,79020.22,0.0,0.93255,6e-05,8.39928]
[1778881904169,32.28,79014.98,0.0,0.93222,6e-05,8.43051]
[1778881906181,32.28,79012.72,0.0,0.93208,6e-05,8.44405]
[1778881911214,32.28,79012.31,0.0,0.93205,6e-05,8.44657]
[1778881916250,32.28,79011.69,0.0,0.93201,6e-05,8.45036]
[1778881923298,32.28,79011.26,0.0,0.93198,6e-05,8.45303]
[1778881928416,32.28,79011.42,0.0,0.93199,6e-05,8.45216]
[1778881934460,32.28,79002.85,0.0,0.93145,6e-05,8.50331]
[1778881938403,32.28,79011.31,0.0,0.93199,6e-05,8.45264]
[1778881940417,32.28,79013.31,0.0,0.93211,6e-05,8.44068]
[1778881945453,32.28,79014.61,0.0,0.93219,6e-05,8.43318]
[1778881950486,32.28,79015.35,0.0,0.93224,6e-05,8.42905]
[1778881955523,32.28,79017.78,0.0,0.93241,6e-05,8.41114]
[1778881958544,32.28,79023.13,0.0,0.93274,6e-05,8.3797]
[1778881963579,32.29,79026.87,0.0,0.93297,6e-05,8.35818]
[1778881968614,32.29,79029.66,0.0,0.93314,6e-05,8.34231]
[1778881973648,32.29,79031.67,0.0,0.93326,6e-05,8.33109]
[1778881979690,32.29,79032.44,0.0,0.9333,6e-05,8.32732]
[1778881984725,32.29,79033.75,0.0,0.93337,6e-05,8.32022]
[1778881989761,32.29,79035.9,0.0,0.9335,6e-05,8.30819]
[1778881994880,32.29,79035.92,0.0,0.93349,6e-05,8.30875]
[1778882000837,32.29,79031.7,0.0,0.93322,6e-05,8.33453]
[1778882005872,32.29,79028.44,0.0,0.93301,6e-05,8.35427]
[1778882010907,32.3,79024.62,0.0,0.93277,6e-05,8.37726]
[1778882015944,32.3,79020.97,0.0,0.93257,6e-05,8.39532]
[1778882022991,32.3,79018.6,0.0,0.93242,6e-05,8.40964]
[1778882028026,32.3,79017.47,0.0,0.93234,6e-05,8.41651]
[1778882033062,32.3,79016.04,0.0,0.93225,6e-05,8.42514]
[1778882035160,32.3,79021.61,0.0,0.9326,6e-05,8.39211]
[1778882037091,32.3,79024.43,0.0,0.93278,6e-05,8.37549]
[1778882042124,32.3,79027.29,0.0,0.93295,6e-05,8.35912]
[1778882045230,32.3,79034.13,0.0,0.93337,6e-05,8.31906]
[1778882051187,32.3,79033.58,0.0,0.93333,6e-05,8.32317]
[1778882056223,32.3,79035.64,0.0,0.93345,6e-05,8.3117]
[1778882061257,32.3,79027.93,0.0,0.93296,6e-05,8.35787]
[1778882066293,32.3,79023.24,0.0,0.93267,6e-05,8.38591]
[1778882070320,32.3,79017.49,0.0,0.93231,6e-05,8.42005]
[1778882073342,32.3,79008.34,0.0,0.93176,6e-05,8.47053]
[1778882074348,32.3,79007.42,0.0,0.9317,6e-05,8.47592]
[1778882079383,32.3,79005.68,0.0,0.9316,6e-05,8.48573]
[1778882084418,32.3,79005.3,0.0,0.93158,6e-05,8.48737]
[1778882089456,32.3,79004.96,0.0,0.93156,6e-05,8.48876]
[1778882094491,32.3,78996.99,0.0,0.93106,6e-05,8.53575]
[1778882096512,32.3,78996.74,0.0,0.93105,6e-05,8.53687]
[1778882099533,32.3,78987.55,0.0,0.93046,6e-05,8.59183]
[1778882101549,32.3,78982.51,0.0,0.93013,6e-05,8.62271]
[1778882106582,32.3,78981.39,0.0,0.93005,6e-05,8.62998]
[1778882111622,32.3,78976.44,0.0,0.92973,6e-05,8.66064]
[1778882116653,32.3,78972.91,0.0,0.92949,7e-05,8.68248]
[1778882120683,32.3,78978.25,0.0,0.92983,6e-05,8.65058]
[1778882125791,32.3,78984.93,0.0,0.93026,6e-05,8.61108]
[1778882131762,32.31,78987.26,0.0,0.93042,6e-05,8.59422]
[1778882136794,32.31,78989.33,0.0,0.93055,6e-05,8.58268]
[1778882141829,32.31,78986.67,0.0,0.93037,6e-05,8.59955]
[1778882146864,32.31,78981.78,0.0,0.93005,6e-05,8.62964]
[1778882151900,32.31,78978.8,0.0,0.92985,6e-05,8.64822]
[1778882156934,32.31,78976.24,0.0,0.92967,6e-05,8.66425]
[1778882161970,32.31,78973.86,0.0,0.92951,6e-05,8.67916]
[1778882167006,32.31,78973.89,0.0,0.92951,6e-05,8.6795]
[1778882168015,32.31,78979.29,0.0,0.92986,6e-05,8.64703]
[1778882169021,32.31,78987.83,0.0,0.93041,6e-05,8.59532]
[1778882170029,32.31,78988.1,0.0,0.93043,6e-05,8.59346]
[1778882174056,32.31,78982.81,0.0,0.9301,6e-05,8.62467]
[1778882179091,32.31,78986.37,0.0,0.93032,6e-05,8.60415]
[1778882184127,32.31,78982.06,0.0,0.93003,6e-05,8.63079]
[1778882189161,32.32,78979.76,0.0,0.92988,6e-05,8.64522]
[1778882194197,32.32,78977.93,0.0,0.92978,6e-05,8.65287]
[1778882199231,32.32,78975.38,0.0,0.92961,6e-05,8.6688]
[1778882204266,32.32,78970.28,0.0,0.92928,7e-05,8.7001]
[1778882209301,32.32,78967.32,0.0,0.92908,7e-05,8.71838]
[1778882214336,32.32,78965.13,0.0,0.92893,7e-05,8.73194]
[1778882219372,32.32,78964.34,0.0,0.92888,7e-05,8.73699]
[1778882224407,32.32,78961.02,0.0,0.92866,7e-05,8.75732]
[1778882229445,32.32,78957.05,0.0,0.9284,7e-05,8.7815]
[1778882234478,32.32,78951.83,0.0,0.92805,7e-05,8.81312]
[1778882239513,32.32,78952.74,0.0,0.92812,7e-05,8.80735]
[1778882244563,32.32,78923.57,0.0,0.92618,7e-05,8.98525]
[1778882245569,32.32,78869.83,0.0,0.92249,7e-05,9.31917]
[1778882246648,32.32,78866.68,0.0,0.92227,7e-05,9.33898]
[1778882247583,32.32,78866.68,0.0,0.92226,7e-05,9.33911]
[1778882248591,32.32,78879.05,0.0,0.9231,7e-05,9.2641]
[1778882250607,32.32,78886.04,0.0,0.9236,7e-05,9.21892]
[1778882251611,32.31,78893.79,0.0,0.92423,7e-05,9.16078]
[1778882252618,32.31,78899.12,0.0,0.9246,7e-05,9.12714]
[1778882254632,32.31,78910.29,0.0,0.92537,7e-05,9.05703]
[1778882255640,32.31,78930.69,0.0,0.92675,7e-05,8.93118]
[1778882256718,32.31,78939.25,0.0,0.92733,7e-05,8.8786]
[1778882260676,32.31,78929.06,0.0,0.92664,7e-05,8.94141]
[1778882261681,32.31,78914.51,0.0,0.92566,7e-05,9.03123]
[1778882262688,32.31,78906.39,0.0,0.92509,7e-05,9.08274]
[1778882264703,32.31,78911.07,0.0,0.9254,7e-05,9.05478]
[1778882265714,32.31,78918.02,0.0,0.92586,7e-05,9.01282]
[1778882266790,32.32,78927.89,0.0,0.92651,7e-05,8.95373]
[1778882267723,32.32,78927.89,0.0,0.92651,7e-05,8.95398]
[1778882272759,32.32,78926.84,0.0,0.92643,7e-05,8.96139]
[1778882276860,32.32,78934.06,0.0,0.9269,7e-05,8.91808]
[1778882280815,32.32,78927.03,0.0,0.92641,7e-05,8.96261]
[1778882281826,32.32,78920.03,0.0,0.92594,7e-05,9.00588]
[1778882283835,32.32,78920.74,0.0,0.92598,7e-05,9.00182]
[1778882289877,32.33,78921.24,0.0,0.92601,7e-05,8.99973]
[1778882294913,32.33,78920.92,0.0,0.92598,7e-05,9.00252]
[1778882299953,32.33,78921.11,0.0,0.92598,7e-05,9.00246]
[1778882304983,32.33,78920.9,0.0,0.92595,7e-05,9.00462]
[1778882307071,32.33,78939.62,0.0,0.9272,7e-05,8.89025]
[1778882308010,32.33,78940.49,0.0,0.92726,7e-05,8.88527]
[1778882313039,32.34,78942.34,0.0,0.92739,7e-05,8.87177]
[1778882318074,32.34,78946.38,0.0,0.92764,7e-05,8.84891]
[1778882322101,32.34,78955.61,0.0,0.92823,7e-05,8.79434]
[1778882324116,32.34,78965.52,0.0,0.92888,7e-05,8.73413]
[1778882325122,32.34,78978.26,0.0,0.92971,6e-05,8.65728]
[1778882330158,32.34,78974.45,0.0,0.92946,6e-05,8.68086]
[1778882335192,32.34,78972.79,0.0,0.92934,7e-05,8.69137]
[1778882337292,32.34,78967.56,0.0,0.92901,7e-05,8.72262]
[1778882341237,32.34,78962.39,0.0,0.92867,7e-05,8.75405]
[1778882346269,32.34,78957.62,0.0,0.92836,7e-05,8.78296]
[1778882349290,32.34,78950.06,0.0,0.92786,7e-05,8.82881]
[1778882350298,32.34,78941.52,0.0,0.92729,7e-05,8.88129]
[1778882355332,32.34,78939.0,0.0,0.92712,7e-05,8.89627]
[1778882360367,32.35,78937.48,0.0,0.927,7e-05,8.90728]
[1778882362382,32.35,78931.12,0.0,0.92657,7e-05,8.94687]
[1778882363389,32.35,78925.73,0.0,0.92621,7e-05,8.9802]
[1778882368426,32.35,78921.59,0.0,0.92592,7e-05,9.00667]
[1778882373459,32.35,78919.41,0.0,0.92579,7e-05,9.01686]
[1778882375473,32.35,78925.28,0.0,0.92618,7e-05,8.98112]
[1778882380508,32.35,78925.96,0.0,0.92622,7e-05,8.97791]
[1778882385544,32.35,78926.49,0.0,0.92624,7e-05,8.97558]
[1778882390578,32.36,78925.5,0.0,0.92617,7e-05,8.98252]
[1778882397717,32.36,78925.25,0.0,0.92614,7e-05,8.98511]
[1778882403672,32.36,78927.81,0.0,0.9263,7e-05,8.97024]
[1778882404677,32.36,78936.01,0.0,0.92685,7e-05,8.92021]
[1778882405684,32.36,78944.99,0.0,0.92745,7e-05,8.86565]
[1778882407788,32.36,78956.51,0.0,0.92821,7e-05,8.79564]
[1778882408704,32.36,78956.51,0.0,0.92821,7e-05,8.79553]
[1778882413749,32.36,78964.03,0.0,0.9287,7e-05,8.74958]
[1778882415755,32.36,78948.36,0.0,0.92767,7e-05,8.84458]
[1778882420792,32.36,78944.09,0.0,0.9274,7e-05,8.86972]
[1778882425824,32.36,78943.27,0.0,0.92734,7e-05,8.87526]
[1778882427935,32.36,78937.24,0.0,0.92693,7e-05,8.91273]
[1778882430863,32.36,78934.12,0.0,0.92673,7e-05,8.93096]
[1778882435912,32.35,78929.66,0.0,0.92648,7e-05,8.95276]
[1778882438006,32.35,78942.35,0.0,0.92733,7e-05,8.87493]
[1778882438918,32.35,78942.35,0.0,0.92733,7e-05,8.87466]
[1778882443958,32.35,78943.52,0.0,0.92742,7e-05,8.86636]
[1778882446978,32.35,78951.21,0.0,0.92794,7e-05,8.81885]
[1778882449999,32.35,78952.7,0.0,0.92804,7e-05,8.80935]
[1778882455034,32.35,78953.84,0.0,0.92812,7e-05,8.80178]
[1778882460069,32.35,78953.72,0.0,0.92812,7e-05,8.80194]
[1778882465107,32.35,78953.78,0.0,0.92813,7e-05,8.80102]
[1778882471146,32.35,78953.02,0.0,0.92809,7e-05,8.80506]
[1778882473160,32.35,78966.03,0.0,0.92894,7e-05,8.72596]
[1778882474167,32.35,78966.74,0.0,0.92899,7e-05,8.72169]
[1778882478294,32.35,78961.19,0.0,0.92862,7e-05,8.75554]
[1778882484237,32.35,78961.55,0.0,0.92865,7e-05,8.75343]
[1778882488265,32.35,78966.65,0.0,0.92898,7e-05,8.72265]
[1778882489273,32.35,78975.31,0.0,0.92955,6e-05,8.67008]
[1778882490280,32.35,78990.93,0.0,0.93056,6e-05,8.57595]
[1778882495316,32.34,78993.81,0.0,0.93078,6e-05,8.55391]
[1778882500351,32.34,78995.73,0.0,0.93091,6e-05,8.54144]
[1778882505387,32.34,78993.54,0.0,0.93078,6e-05,8.5534]
[1778882506392,32.34,78987.11,0.0,0.93037,6e-05,8.59165]
[1778882510421,32.34,78981.17,0.0,0.93,6e-05,8.62599]
[1778882515455,32.33,78975.46,0.0,0.92966,6e-05,8.65851]
[1778882520491,32.33,78973.37,0.0,0.92954,6e-05,8.66919]
[1778882525526,32.33,78970.15,0.0,0.92935,7e-05,8.68669]
[1778882530562,32.32,78969.99,0.0,0.92936,7e-05,8.68571]
[1778882535596,32.32,78968.25,0.0,0.92927,7e-05,8.69434]
[1778882538717,32.32,78977.99,0.0,0.92991,6e-05,8.63448]
[1778882542645,32.32,78972.38,0.0,0.92956,6e-05,8.66716]
[1778882545669,32.31,78964.11,0.0,0.92903,7e-05,8.71606]
[1778882550701,32.31,78963.77,0.0,0.92903,7e-05,8.71611]
[1778882556744,32.31,78965.99,0.0,0.92923,7e-05,8.69659]
[1778882561779,32.31,78959.99,0.0,0.92884,7e-05,8.73209]
[1778882566818,32.31,78952.89,0.0,0.92837,7e-05,8.77563]
[1778882571853,32.31,78951.39,0.0,0.92827,7e-05,8.78493]
[1778882572860,32.31,78956.41,0.0,0.9286,7e-05,8.75448]
[1778882576889,32.31,78961.84,0.0,0.92895,7e-05,8.72199]
[1778882579002,32.31,78956.66,0.0,0.92861,7e-05,8.75365]
[1778882580920,32.31,78949.01,0.0,0.92811,7e-05,8.80024]
[1778882585952,32.31,78953.55,0.0,0.92841,7e-05,8.77269]
[1778882590987,32.31,78955.94,0.0,0.92856,7e-05,8.7585]
[1778882595016,32.31,78965.54,0.0,0.92918,7e-05,8.70067]
[1778882596023,32.31,78965.63,0.0,0.92919,7e-05,8.69981]
[1778882601057,32.31,78965.01,0.0,0.92917,7e-05,8.702]
[1778882606093,32.31,78964.97,0.0,0.92917,7e-05,8.70215]
[1778882611127,32.31,78965.02,0.0,0.92919,7e-05,8.69885]
[1778882616162,32.31,78970.41,0.0,0.92953,7e-05,8.66718]
[1778882618177,32.31,78972.77,0.0,0.92968,6e-05,8.65341]
[1778882623212,32.31,78972.38,0.0,0.92964,6e-05,8.65703]
[1778882629354,32.31,78970.82,0.0,0.92955,7e-05,8.66566]
[1778882635295,32.31,78974.54,0.0,0.9298,6e-05,8.64207]
[1778882641337,32.31,78973.79,0.0,0.92977,6e-05,8.64502]
[1778882648386,32.3,78971.22,0.0,0.92962,6e-05,8.65883]
[1778882654432,32.3,78977.57,0.0,0.93005,6e-05,8.61902]
[1778882658460,32.3,78983.03,0.0,0.93041,6e-05,8.58526]
[1778882663495,32.3,78984.41,0.0,0.93051,6e-05,8.57579]
[1778882669637,32.29,78979.8,0.0,0.93023,6e-05,8.60207]
[1778882670544,32.29,78979.8,0.0,0.93023,6e-05,8.60176]
[1778882674572,32.29,78974.67,0.0,0.92994,6e-05,8.62744]
[1778882679708,32.29,78977.12,0.0,0.93012,6e-05,8.61111]
[1778882688670,32.28,78977.08,0.0,0.93014,6e-05,8.60885]
[1778882692698,32.28,78986.21,0.0,0.93074,6e-05,8.55297]
[1778882695719,32.28,78991.28,0.0,0.93107,6e-05,8.52215]
[1778882700755,32.28,78994.35,0.0,0.93127,6e-05,8.50317]
[1778882704782,32.28,78999.56,0.0,0.93161,6e-05,8.47164]
[1778882709918,32.28,79002.05,0.0,0.93177,6e-05,8.45654]
[1778882715862,32.28,79005.48,0.0,0.93199,6e-05,8.43594]
[1778882721902,32.28,79006.57,0.0,0.93206,6e-05,8.42956]
[1778882726939,32.28,79004.42,0.0,0.93192,6e-05,8.44262]
[1778882731975,32.28,79004.33,0.0,0.93194,6e-05,8.43953]
[1778882737010,32.28,78999.63,0.0,0.93164,6e-05,8.46769]
[1778882742046,32.28,78998.36,0.0,0.93156,6e-05,8.47525]
[1778882747081,32.28,78995.67,0.0,0.93139,6e-05,8.49132]
[1778882752115,32.29,78996.03,0.0,0.93138,6e-05,8.49156]
[1778882757150,32.29,78997.54,0.0,0.93146,6e-05,8.48397]
[1778882762185,32.29,78996.44,0.0,0.93139,6e-05,8.49052]
[1778882767220,32.29,78998.69,0.0,0.93154,6e-05,8.47705]
[1778882772255,32.29,78999.42,0.0,0.93158,6e-05,8.47268]
[1778882777292,32.29,79002.98,0.0,0.93181,6e-05,8.45154]
[1778882782325,32.29,79004.19,0.0,0.93188,6e-05,8.44452]
[1778882787360,32.29,79008.73,0.0,0.93217,6e-05,8.41773]
[1778882792395,32.29,79004.5,0.0,0.93193,6e-05,8.43925]
[1778882797430,32.29,79002.12,0.0,0.93178,6e-05,8.45347]
[1778882802466,32.29,78998.98,0.0,0.93158,6e-05,8.47216]
[1778882807501,32.29,79001.34,0.0,0.93173,6e-05,8.45804]
[1778882812535,32.29,78997.73,0.0,0.9315,6e-05,8.47935]
[1778882817571,32.29,78998.72,0.0,0.93157,6e-05,8.47325]
[1778882822605,32.29,78999.29,0.0,0.9316,6e-05,8.46971]
[1778882827640,32.29,79000.23,0.0,0.93166,6e-05,8.46395]
[1778882832681,32.29,79000.83,0.0,0.9317,6e-05,8.46031]
[1778882837712,32.29,79002.49,0.0,0.93181,6e-05,8.45041]
[1778882842796,32.29,79003.68,0.0,0.93188,6e-05,8.44332]
[1778882849845,32.29,79004.34,0.0,0.93193,6e-05,8.43944]
[1778882854880,32.29,79007.42,0.0,0.93215,6e-05,8.41732]
[1778882859915,32.29,79006.83,0.0,0.93211,6e-05,8.42099]
[1778882864950,32.29,79004.96,0.0,0.93199,6e-05,8.4322]
[1778882871064,32.29,79004.33,0.0,0.93195,6e-05,8.43603]
[1778882877040,32.29,79003.31,0.0,0.93188,6e-05,8.44213]
[1778882882077,32.29,79003.63,0.0,0.9319,6e-05,8.4402]
[1778882887110,32.29,79006.33,0.0,0.93207,6e-05,8.42425]
[1778882892145,32.29,79006.14,0.0,0.93206,6e-05,8.42549]
[1778882897180,32.29,79006.11,0.0,0.93206,6e-05,8.42579]
[1778882904229,32.29,79006.11,0.0,0.93205,6e-05,8.42603]
[1778882910271,32.29,79006.07,0.0,0.93205,6e-05,8.42651]
[1778882915308,32.29,79006.56,0.0,0.93211,6e-05,8.42001]
[1778882920342,32.29,79004.76,0.0,0.93199,6e-05,8.43099]
[1778882925378,32.29,79006.84,0.0,0.93212,6e-05,8.41891]
[1778882931486,32.29,79006.5,0.0,0.93209,6e-05,8.42136]
[1778882937467,32.29,79002.69,0.0,0.93185,6e-05,8.44445]
[1778882942501,32.29,79002.92,0.0,0.93186,6e-05,8.44326]
[1778882948543,32.29,79003.66,0.0,0.9319,6e-05,8.4391]
[1778882953580,32.29,79005.61,0.0,0.93202,6e-05,8.4276]
[1778882958613,32.29,79007.13,0.0,0.93212,6e-05,8.41889]
[1778882963649,32.3,79007.56,0.0,0.93214,6e-05,8.41678]
[1778882968683,32.3,79006.98,0.0,0.9321,6e-05,8.4206]
[1778882973719,32.3,79006.9,0.0,0.93212,6e-05,8.41755]
[1778882978754,32.3,79006.85,0.0,0.93211,6e-05,8.41821]
[1778882983788,32.3,79006.43,0.0,0.93208,6e-05,8.42104]
[1778882988823,32.3,79006.1,0.0,0.93206,6e-05,8.42331]
[1778882993862,32.3,79006.37,0.0,0.93207,6e-05,8.42201]
[1778882998897,32.3,79006.51,0.0,0.93208,6e-05,8.42147]
[1778883003936,32.3,79005.56,0.0,0.93201,6e-05,8.4274]
[1778883008967,32.3,79005.89,0.0,0.93203,6e-05,8.4257]
[1778883017025,32.3,79005.97,0.0,0.93203,6e-05,8.42562]
[1778883018032,32.3,79012.31,0.0,0.93243,6e-05,8.38804]
[1778883019038,32.3,79017.92,0.0,0.93278,6e-05,8.35493]
[1778883023071,32.3,79022.03,0.0,0.93303,6e-05,8.33136]
[1778883030118,32.31,79021.86,0.0,0.93301,6e-05,8.33392]
[1778883032330,32.31,79029.67,0.0,0.93352,6e-05,8.28447]
[1778883036159,32.31,79021.18,0.0,0.93297,6e-05,8.33585]
[1778883037166,32.31,79014.34,0.0,0.93254,6e-05,8.37657]
[1778883042403,32.31,79012.33,0.0,0.93241,6e-05,8.38947]
[1778883048243,32.31,79012.44,0.0,0.9324,6e-05,8.38999]
[1778883053282,32.31,79015.25,0.0,0.93257,6e-05,8.37434]
[1778883058315,32.32,79018.11,0.0,0.93273,6e-05,8.35866]
[1778883062543,32.32,79011.51,0.0,0.93231,6e-05,8.39872]
[1778883066373,32.32,79005.92,0.0,0.93195,6e-05,8.43263]
[1778883071407,32.32,79005.67,0.0,0.93192,6e-05,8.43475]
[1778883077449,32.32,79006.28,0.0,0.93196,6e-05,8.43188]
[1778883082682,32.32,79007.05,0.0,0.932,6e-05,8.4279]
[1778883088526,32.32,79015.61,0.0,0.93253,6e-05,8.37784]
[1778883089535,32.32,79015.39,0.0,0.93251,6e-05,8.37935]
[1778883094568,32.33,79014.25,0.0,0.93246,6e-05,8.38328]
[1778883099604,32.33,79012.71,0.0,0.93235,6e-05,8.39346]
[1778883105645,32.33,79011.39,0.0,0.93226,6e-05,8.40249]
[1778883111689,32.33,79010.29,0.0,0.93217,6e-05,8.4102]
[1778883117738,32.33,79009.48,0.0,0.93211,6e-05,8.41619]
[1778883122963,32.34,79008.88,0.0,0.93206,6e-05,8.42093]
[1778883129822,32.34,79010.13,0.0,0.93212,6e-05,8.41494]
[1778883134860,32.34,79019.16,0.0,0.93268,6e-05,8.36256]
[1778883137879,32.34,79026.52,0.0,0.93313,6e-05,8.32004]
[1778883142913,32.35,79026.39,0.0,0.93311,6e-05,8.32238]
[1778883148955,32.35,79027.23,0.0,0.93314,6e-05,8.31922]
[1778883153990,32.35,79028.4,0.0,0.93323,6e-05,8.30991]
[1778883159025,32.35,79030.71,0.0,0.93335,6e-05,8.29773]
[1778883167082,32.36,79030.9,0.0,0.93334,6e-05,8.29882]
[1778883172120,32.36,79031.23,0.0,0.93335,6e-05,8.29818]
[1778883177159,32.36,79027.82,0.0,0.93313,6e-05,8.3195]
[1778883182191,32.36,79024.43,0.0,0.9329,6e-05,8.34054]
[1778883187227,32.37,79019.93,0.0,0.93261,6e-05,8.36793]
[1778883192262,32.37,79020.12,0.0,0.93262,6e-05,8.36755]
[1778883193455,32.37,79012.22,0.0,0.93212,6e-05,8.41453]
[1778883194275,32.37,79012.22,0.0,0.93212,6e-05,8.41462]
[1778883199311,32.37,79014.36,0.0,0.93225,6e-05,8.40246]
[1778883204344,32.37,79013.74,0.0,0.9322,6e-05,8.4067]
[1778883209384,32.37,79013.33,0.0,0.93217,6e-05,8.40972]
[1778883214420,32.37,79012.21,0.0,0.93212,6e-05,8.41311]
[1778883223665,32.37,79011.18,0.0,0.93204,6e-05,8.42034]
[1778883229525,32.38,79010.04,0.0,0.93194,6e-05,8.4303]
[1778883234559,32.38,79010.54,0.0,0.93194,6e-05,8.43038]
[1778883239596,32.39,79011.14,0.0,0.93195,6e-05,8.42892]
[1778883246644,32.39,79010.01,0.0,0.93187,6e-05,8.4365]
[1778883251679,32.39,79009.96,0.0,0.93186,6e-05,8.43744]
[1778883256714,32.39,79010.26,0.0,0.93188,6e-05,8.43631]
[1778883261750,32.39,79012.27,0.0,0.932,6e-05,8.42506]
[1778883266785,32.39,79012.39,0.0,0.932,6e-05,8.42507]
[1778883272828,32.4,79011.08,0.0,0.93192,6e-05,8.43074]
[1778883276856,32.4,79005.24,0.0,0.93153,6e-05,8.46786]
[1778883281892,32.41,79004.33,0.0,0.93145,6e-05,8.47552]
[1778883286927,32.41,79006.73,0.0,0.9316,6e-05,8.46132]
[1778883291962,32.41,79005.81,0.0,0.93154,6e-05,8.46699]
[1778883297002,32.41,79005.16,0.0,0.93149,6e-05,8.47106]
[1778883302033,32.41,79005.04,0.0,0.93148,6e-05,8.47192]
[1778883307069,32.41,79007.83,0.0,0.93166,6e-05,8.45554]
[1778883312104,32.41,79007.74,0.0,0.93165,6e-05,8.45638]
[1778883317139,32.41,79006.51,0.0,0.93157,6e-05,8.46394]
[1778883320160,32.41,79000.42,0.0,0.93118,6e-05,8.50024]
[1778883325196,32.41,78999.88,0.0,0.93115,6e-05,8.50336]
[1778883326204,32.41,78994.55,0.0,0.93081,6e-05,8.53511]
[1778883332245,32.41,78994.67,0.0,0.93085,6e-05,8.53002]
[1778883337280,32.41,78994.35,0.0,0.93083,6e-05,8.53158]
[1778883342315,32.41,78996.15,0.0,0.93095,6e-05,8.52051]
[1778883347351,32.41,78995.03,0.0,0.93088,6e-05,8.52689]
[1778883352386,32.4,79000.93,0.0,0.93126,6e-05,8.49145]
[1778883357420,32.4,79000.78,0.0,0.93125,6e-05,8.49225]
[1778883362455,32.4,79003.55,0.0,0.93143,6e-05,8.47566]
[1778883367490,32.4,79004.88,0.0,0.93151,6e-05,8.4678]
[1778883374728,32.4,79003.07,0.0,0.9314,6e-05,8.47862]
[1778883380583,32.4,79002.68,0.0,0.93137,6e-05,8.48093]
[1778883385616,32.4,79002.84,0.0,0.93138,6e-05,8.47996]
[1778883389833,32.4,78997.58,0.0,0.93105,6e-05,8.51122]
[1778883395693,32.4,78996.49,0.0,0.93101,6e-05,8.51352]
[1778883400722,32.4,78993.37,0.0,0.93082,6e-05,8.53173]
[1778883406953,32.4,78991.07,0.0,0.93068,6e-05,8.54483]
[1778883412807,32.4,78993.5,0.0,0.93084,6e-05,8.52965]
[1778883417842,32.4,78994.49,0.0,0.93091,6e-05,8.52325]
[1778883422879,32.4,78994.43,0.0,0.93091,6e-05,8.52312]
[1778883427914,32.4,78997.75,0.0,0.93112,6e-05,8.50292]
[1778883432949,32.4,78997.3,0.0,0.9311,6e-05,8.50526]
[1778883437983,32.4,78996.69,0.0,0.93106,6e-05,8.50855]
[1778883443020,32.4,78996.36,0.0,0.93105,6e-05,8.51016]
[1778883448055,32.4,78997.92,0.0,0.93115,6e-05,8.50051]
[1778883454284,32.4,78997.9,0.0,0.93118,6e-05,8.49639]
[1778883460139,32.39,78998.06,0.0,0.93119,6e-05,8.49521]
[1778883463159,32.39,79003.23,0.0,0.93152,6e-05,8.46434]
[1778883468196,32.39,79002.81,0.0,0.9315,6e-05,8.46683]
[1778883473230,32.39,79003.59,0.0,0.93155,6e-05,8.46227]
[1778883478264,32.39,79002.09,0.0,0.93145,6e-05,8.47124]
[1778883483299,32.39,79002.19,0.0,0.93146,6e-05,8.47067]
[1778883488336,32.4,79007.66,0.0,0.9318,6e-05,8.43828]
[1778883493369,32.4,79008.1,0.0,0.93183,6e-05,8.43603]
[1778883499411,32.4,79009.72,0.0,0.93192,6e-05,8.4269]
[1778883504446,32.4,79010.37,0.0,0.93196,6e-05,8.42352]
[1778883509483,32.4,79012.53,0.0,0.93209,6e-05,8.4114]
[1778883516530,32.4,79011.0,0.0,0.93201,6e-05,8.41759]
[1778883521565,32.4,79010.19,0.0,0.93195,6e-05,8.42311]
[1778883526604,32.4,79009.27,0.0,0.93188,6e-05,8.42932]
[1778883531639,32.4,79008.38,0.0,0.93182,6e-05,8.43535]
[1778883536674,32.41,79005.76,0.0,0.93165,6e-05,8.45165]
[1778883537867,32.41,78998.19,0.0,0.93116,6e-05,8.49683]
[1778883541717,32.41,78997.35,0.0,0.93111,6e-05,8.50203]
[1778883546744,32.41,78999.59,0.0,0.93125,6e-05,8.48888]
[1778883551780,32.41,78999.75,0.0,0.93126,6e-05,8.48808]
[1778883556816,32.41,79000.7,0.0,0.93132,6e-05,8.48254]
[1778883562034,32.41,79000.59,0.0,0.93131,6e-05,8.48331]
[1778883567892,32.41,78998.35,0.0,0.93116,6e-05,8.49673]
[1778883572932,32.41,78993.59,0.0,0.93089,6e-05,8.52106]
[1778883577962,32.41,78993.33,0.0,0.93088,6e-05,8.52238]
[1778883582998,32.41,78993.89,0.0,0.93091,6e-05,8.51883]
[1778883588032,32.41,78993.34,0.0,0.93088,6e-05,8.52189]
[1778883593067,32.41,78992.64,0.0,0.93084,6e-05,8.52581]
[1778883598103,32.4,78992.91,0.0,0.93086,6e-05,8.52391]
[1778883605161,32.4,78993.41,0.0,0.9309,6e-05,8.52052]
[1778883610198,32.4,78994.25,0.0,0.93095,6e-05,8.51519]
[1778883615238,32.4,78992.77,0.0,0.93086,6e-05,8.52369]
[1778883620442,32.4,78993.97,0.0,0.93094,6e-05,8.51599]
[1778883626309,32.4,78993.27,0.0,0.9309,6e-05,8.51973]
[1778883630512,32.4,78984.5,0.0,0.93035,6e-05,8.57163]
[1778883636377,32.4,78983.72,0.0,0.93032,6e-05,8.57298]
[1778883639398,32.4,78979.14,0.0,0.93001,6e-05,8.60157]
[1778883642420,32.4,78970.85,0.0,0.92947,7e-05,8.65192]
[1778883643428,32.4,78963.15,0.0,0.92896,7e-05,8.69856]
[1778883644433,32.4,78957.12,0.0,0.92857,7e-05,8.73519]
[1778883648462,32.41,78952.09,0.0,0.92822,7e-05,8.76737]
[1778883649468,32.41,78957.92,0.0,0.9286,7e-05,8.73266]
[1778883650479,32.41,78964.49,0.0,0.92902,7e-05,8.69307]
[1778883654503,32.41,78968.54,0.0,0.92928,7e-05,8.66933]
[1778883660546,32.41,78967.3,0.0,0.92919,7e-05,8.67792]
[1778883669610,32.41,78965.88,0.0,0.92908,7e-05,8.68806]
[1778883674643,32.42,78965.97,0.0,0.92905,7e-05,8.69116]
[1778883679679,32.43,78962.73,0.0,0.9288,7e-05,8.71434]
[1778883684714,32.43,78961.01,0.0,0.92865,7e-05,8.72826]
[1778883689749,32.44,78968.05,0.0,0.92908,7e-05,8.6882]
[1778883694785,32.44,78974.58,0.0,0.92952,6e-05,8.6461]
[1778883702013,32.44,78978.57,0.0,0.92976,6e-05,8.6238]
[1778883707876,32.45,78980.49,0.0,0.92987,6e-05,8.61368]
[1778883713918,32.45,78983.49,0.0,0.93005,6e-05,8.59713]
[1778883718954,32.45,78984.88,0.0,0.93013,6e-05,8.59]
[1778883722155,32.45,79000.3,0.0,0.93111,6e-05,8.49863]
[1778883722983,32.45,79000.3,0.0,0.9311,6e-05,8.499]
[1778883726005,32.45,79005.84,0.0,0.93144,6e-05,8.46726]
[1778883728019,32.46,79010.86,0.0,0.93176,6e-05,8.43786]
[1778883733053,32.46,79013.16,0.0,0.9319,6e-05,8.42424]
[1778883738089,32.46,79015.6,0.0,0.93206,6e-05,8.40994]
[1778883743125,32.46,79014.39,0.0,0.93198,6e-05,8.41728]
[1778883748159,32.46,79016.81,0.0,0.93213,6e-05,8.40328]
[1778883753194,32.46,79016.74,0.0,0.93215,6e-05,8.40018]
[1778883758228,32.46,79015.49,0.0,0.93206,6e-05,8.408]
[1778883763264,32.46,79013.74,0.0,0.93195,6e-05,8.41878]
[1778883768478,32.46,79012.93,0.0,0.93189,6e-05,8.42399]
[1778883774340,32.46,79012.88,0.0,0.93188,6e-05,8.42477]
[1778883779375,32.46,79011.52,0.0,0.93179,6e-05,8.43324]
[1778883784410,32.46,79012.91,0.0,0.93188,6e-05,8.42541]
[1778883786424,32.46,79007.03,0.0,0.9315,6e-05,8.46048]
[1778883792645,32.46,79007.54,0.0,0.93153,6e-05,8.45777]
[1778883798509,32.46,79009.36,0.0,0.93164,6e-05,8.44726]
[1778883803543,32.46,79008.91,0.0,0.93161,6e-05,8.45029]
[1778883809585,32.46,79008.64,0.0,0.93159,6e-05,8.45243]
[1778883814621,32.47,79008.18,0.0,0.93158,6e-05,8.45167]
[1778883819655,32.47,79009.45,0.0,0.93166,6e-05,8.44458]
[1778883824693,32.47,79007.9,0.0,0.93156,6e-05,8.45419]
[1778883829726,32.47,79008.92,0.0,0.93162,6e-05,8.44855]
[1778883834762,32.47,79008.53,0.0,0.93159,6e-05,8.45131]
[1778883838790,32.47,79013.73,0.0,0.93191,6e-05,8.42087]
[1778883844007,32.47,79011.86,0.0,0.93179,6e-05,8.4326]
[1778883850049,32.47,79014.44,0.0,0.93194,6e-05,8.418]
[1778883855084,32.47,79014.53,0.0,0.93194,6e-05,8.41817]
[1778883860944,32.47,79017.18,0.0,0.9321,6e-05,8.40329]
[1778883865978,32.48,79018.87,0.0,0.9322,6e-05,8.39398]
[1778883870189,32.48,79024.04,0.0,0.93252,6e-05,8.36406]
[1778883875224,32.48,79027.04,0.0,0.93273,6e-05,8.34336]
[1778883882273,32.48,79029.08,0.0,0.93284,6e-05,8.33257]
[1778883888133,32.48,79029.24,0.0,0.93284,6e-05,8.33266]
[1778883893168,32.48,79024.47,0.0,0.93253,6e-05,8.36153]
[1778883898202,32.48,79024.01,0.0,0.9325,6e-05,8.36484]
[1778883903237,32.49,79022.07,0.0,0.93237,6e-05,8.37686]
[1778883909279,32.49,79021.88,0.0,0.93235,6e-05,8.37864]
[1778883914318,32.49,79024.59,0.0,0.93252,6e-05,8.36324]
[1778883919351,32.49,79024.74,0.0,0.93252,6e-05,8.36293]
[1778883922374,32.49,79007.77,0.0,0.93145,6e-05,8.46358]
[1778883927407,32.49,79011.01,0.0,0.93165,6e-05,8.44436]
[1778883932442,32.49,79010.3,0.0,0.93163,6e-05,8.44464]
[1778883937477,32.49,79006.82,0.0,0.93142,6e-05,8.46519]
[1778883942513,32.49,79006.98,0.0,0.93143,6e-05,8.46416]
[1778883947549,32.49,79007.11,0.0,0.93143,6e-05,8.46341]
[1778883953589,32.49,79007.08,0.0,0.93143,6e-05,8.46368]
[1778883958625,32.49,79004.09,0.0,0.93124,6e-05,8.48156]
[1778883963844,32.49,79004.02,0.0,0.93124,6e-05,8.48199]
[1778883969701,32.49,79001.99,0.0,0.93111,6e-05,8.49407]
[1778883974741,32.49,79002.64,0.0,0.93115,6e-05,8.49008]
[1778883979772,32.49,79009.61,0.0,0.93159,6e-05,8.44869]
[1778883985814,32.49,79009.42,0.0,0.93158,6e-05,8.45012]
[1778883991855,32.49,79008.68,0.0,0.93155,6e-05,8.45094]
[1778883993870,32.49,79003.45,0.0,0.93122,6e-05,8.48208]
[1778883998905,32.49,79003.57,0.0,0.93123,6e-05,8.48136]
[1778884004141,32.49,79003.84,0.0,0.93125,6e-05,8.47979]
[1778884010988,32.49,79003.89,0.0,0.93125,6e-05,8.47955]
[1778884016024,32.49,79002.1,0.0,0.93113,6e-05,8.49015]
[1778884021060,32.49,79001.93,0.0,0.93112,6e-05,8.49111]
[1778884026094,32.49,79003.48,0.0,0.93122,6e-05,8.48188]
[1778884031130,32.49,79003.95,0.0,0.93125,6e-05,8.47909]
[1778884037373,32.49,79003.75,0.0,0.93124,6e-05,8.48028]
[1778884043215,32.49,79005.69,0.0,0.93136,6e-05,8.46876]
[1778884048253,32.49,79005.7,0.0,0.93136,6e-05,8.46875]
[1778884053284,32.49,79005.1,0.0,0.93135,6e-05,8.46848]
[1778884058320,32.49,79004.79,0.0,0.93133,6e-05,8.47036]
[1778884065574,32.49,79004.67,0.0,0.93132,6e-05,8.4711]
[1778884072419,32.49,79004.86,0.0,0.93134,6e-05,8.47001]
[1778884077660,32.49,79004.56,0.0,0.93132,6e-05,8.47184]
[1778884082488,32.49,78998.97,0.0,0.93096,6e-05,8.50507]
[1778884087523,32.49,78994.85,0.0,0.93068,6e-05,8.53159]
[1778884092560,32.49,78994.02,0.0,0.93063,6e-05,8.536]
[1778884098807,32.49,78990.31,0.0,0.9304,6e-05,8.55743]
[1778884106872,32.49,78990.54,0.0,0.93043,6e-05,8.55463]
[1778884112701,32.49,78992.46,0.0,0.93059,6e-05,8.53847]
[1778884118956,32.49,78992.15,0.0,0.93058,6e-05,8.5392]
[1778884127012,32.48,78992.15,0.0,0.93059,6e-05,8.53789]
[1778884132841,32.48,78995.36,0.0,0.93081,6e-05,8.51797]
[1778884137874,32.48,78996.57,0.0,0.93089,6e-05,8.51007]
[1778884143929,32.48,78997.04,0.0,0.93093,6e-05,8.50648]
[1778884145936,32.48,79003.77,0.0,0.93136,6e-05,8.46614]
[1778884150970,32.48,79003.78,0.0,0.93137,6e-05,8.46574]
[1778884156004,32.48,78999.15,0.0,0.93108,6e-05,8.49283]
[1778884161039,32.48,78996.91,0.0,0.93094,6e-05,8.50555]
[1778884164061,32.48,79003.01,0.0,0.93133,6e-05,8.46893]
[1778884168089,32.48,79008.96,0.0,0.93171,6e-05,8.43342]
[1778884169095,32.48,79014.72,0.0,0.93208,6e-05,8.39933]
[1778884174130,32.48,79017.97,0.0,0.93231,6e-05,8.37657]
[1778884179379,32.48,79019.48,0.0,0.9324,6e-05,8.36806]
[1778884185208,32.48,79014.48,0.0,0.93208,6e-05,8.39805]
[1778884190242,32.48,79014.11,0.0,0.93205,6e-05,8.40045]
[1778884196285,32.48,79015.33,0.0,0.93212,6e-05,8.39355]
[1778884198299,32.48,79022.12,0.0,0.93255,6e-05,8.35361]
[1778884200530,32.48,79027.4,0.0,0.93288,6e-05,8.32282]
[1778884206355,32.48,79031.01,0.0,0.93309,6e-05,8.30273]
[1778884212614,32.48,79034.16,0.0,0.93327,6e-05,8.2854]
[1778884217432,32.49,79043.89,0.0,0.93387,6e-05,8.22946]
[1778884220671,32.49,79049.17,0.0,0.93418,6e-05,8.19947]
[1778884228727,32.49,79054.07,0.0,0.93446,6e-05,8.17329]
[1778884233762,32.49,79058.37,0.0,0.93473,6e-05,8.14595]
[1778884239587,32.5,79059.66,0.0,0.93479,6e-05,8.14028]
[1778884244626,32.5,79064.09,0.0,0.93505,6e-05,8.11602]
[1778884246637,32.5,79070.85,0.0,0.93545,6e-05,8.07756]
[1778884248867,32.5,79065.19,0.0,0.9351,6e-05,8.11102]
[1778884253902,32.51,79064.32,0.0,0.93503,6e-05,8.11752]
[1778884259726,32.51,79065.19,0.0,0.93507,6e-05,8.11427]
[1778884263972,32.51,79073.26,0.0,0.93554,6e-05,8.06878]
[1778884264763,32.51,79073.26,0.0,0.93554,6e-05,8.06917]
[1778884269797,32.51,79073.4,0.0,0.93553,6e-05,8.07033]
[1778884275049,32.52,79075.63,0.0,0.93564,6e-05,8.05945]
[1778884280875,32.52,79080.97,0.0,0.93594,6e-05,8.03114]
[1778884286927,32.53,79078.65,0.0,0.93577,6e-05,8.0472]
[1778884292959,32.53,79078.56,0.0,0.93577,6e-05,8.04651]
[1778884297994,32.54,79077.81,0.0,0.9357,6e-05,8.05295]
[1778884303031,32.54,79076.56,0.0,0.9356,6e-05,8.06224]
[1778884308066,32.54,79068.74,0.0,0.93511,6e-05,8.10948]
[1778884309073,32.54,79057.77,0.0,0.93444,6e-05,8.17349]
[1778884310080,32.54,79057.83,0.0,0.93444,6e-05,8.17337]
[1778884315115,32.55,79057.13,0.0,0.93438,6e-05,8.17871]
[1778884320149,32.55,79060.8,0.0,0.9346,6e-05,8.15841]
[1778884327198,32.55,79062.65,0.0,0.93469,6e-05,8.14908]
[1778884333241,32.55,79058.68,0.0,0.93444,6e-05,8.17324]
[1778884335256,32.55,79065.7,0.0,0.93486,6e-05,8.13288]
[1778884340291,32.56,79062.69,0.0,0.93467,6e-05,8.15137]
[1778884346547,32.56,79063.95,0.0,0.93474,6e-05,8.14509]
[1778884353381,32.56,79065.44,0.0,0.93484,6e-05,8.1338]
[1778884358416,32.56,79067.75,0.0,0.93497,6e-05,8.12128]
[1778884363451,32.56,79069.63,0.0,0.93508,6e-05,8.11129]
[1778884369494,32.56,79071.31,0.0,0.93517,6e-05,8.1028]
[1778884375750,32.57,79071.45,0.0,0.93516,6e-05,8.10326]
[1778884381577,32.57,79072.37,0.0,0.93521,6e-05,8.09923]
[1778884386617,32.57,79072.82,0.0,0.93522,6e-05,8.09772]
[1778884391647,32.57,79071.07,0.0,0.93511,6e-05,8.1089]
[1778884396682,32.57,79071.29,0.0,0.93511,6e-05,8.10864]
[1778884401720,32.58,79071.21,0.0,0.93509,6e-05,8.11009]
[1778884403948,32.58,79065.21,0.0,0.93472,6e-05,8.14525]
[1778884405748,32.58,79062.94,0.0,0.93458,6e-05,8.15871]
[1778884410782,32.58,79060.02,0.0,0.9344,6e-05,8.17637]
[1778884416037,32.58,79055.18,0.0,0.93412,6e-05,8.2013]
[1778884421864,32.58,79053.12,0.0,0.93399,6e-05,8.21413]
[1778884426899,32.58,79052.78,0.0,0.93396,6e-05,8.21683]
[1778884433951,32.58,79051.84,0.0,0.93389,6e-05,8.22335]
[1778884438982,32.59,79042.57,0.0,0.93331,6e-05,8.27823]
[1778884444018,32.59,79038.57,0.0,0.93305,6e-05,8.30215]
[1778884448046,32.59,79029.97,0.0,0.93251,6e-05,8.353]
[1778884449054,32.59,79024.79,0.0,0.93219,6e-05,8.38353]
[1778884454088,32.59,79021.3,0.0,0.93197,6e-05,8.40403]
[1778884460129,32.59,79020.63,0.0,0.93193,6e-05,8.40787]
[1778884461137,32.59,79015.04,0.0,0.93158,6e-05,8.4409]
[1778884463151,32.59,79011.73,0.0,0.93137,6e-05,8.46037]
[1778884465166,32.59,79006.7,0.0,0.93105,6e-05,8.49002]
[1778884470199,32.59,79000.12,0.0,0.93062,6e-05,8.52992]
[1778884475239,32.59,79000.42,0.0,0.93065,6e-05,8.52611]
[1778884480273,32.59,78999.57,0.0,0.93058,6e-05,8.53272]
[1778884484298,32.6,79006.46,0.0,0.93101,6e-05,8.49305]
[1778884490341,32.6,79006.67,0.0,0.931,6e-05,8.49398]
[1778884495375,32.6,79005.7,0.0,0.93092,6e-05,8.50102]
[1778884496382,32.6,79018.96,0.0,0.93176,6e-05,8.42248]
[1778884497389,32.6,79024.75,0.0,0.93213,6e-05,8.38836]
[1778884500410,32.6,79031.62,0.0,0.93255,6e-05,8.34815]
[1778884505445,32.6,79028.74,0.0,0.93237,6e-05,8.36566]
[1778884510481,32.6,79024.35,0.0,0.93209,6e-05,8.39206]
[1778884516740,32.61,79029.39,0.0,0.9324,6e-05,8.36284]
[1778884523576,32.61,79027.7,0.0,0.93229,6e-05,8.37324]
[1778884528610,32.61,79026.88,0.0,0.93223,6e-05,8.37838]
[1778884530838,32.61,79021.12,0.0,0.93187,6e-05,8.41244]
[1778884532639,32.61,79018.0,0.0,0.9317,6e-05,8.42698]
[1778884537674,32.61,79016.34,0.0,0.9316,6e-05,8.43678]
[1778884542710,32.61,79014.49,0.0,0.93148,6e-05,8.44775]
[1778884548751,32.61,79013.71,0.0,0.93143,6e-05,8.45241]
[1778884553788,32.61,79012.23,0.0,0.93133,6e-05,8.46127]
[1778884558822,32.61,79010.48,0.0,0.93122,6e-05,8.47171]
[1778884564073,32.61,79010.01,0.0,0.93119,6e-05,8.47457]
[1778884569898,32.61,79010.09,0.0,0.93119,6e-05,8.47423]
[1778884574934,32.61,79009.72,0.0,0.93117,6e-05,8.47655]
[1778884579968,32.61,79009.29,0.0,0.93114,6e-05,8.47925]
[1778884586011,32.61,79008.92,0.0,0.93112,6e-05,8.48161]
[1778884591047,32.61,79016.53,0.0,0.93162,6e-05,8.43293]
[1778884596083,32.61,79015.43,0.0,0.93155,6e-05,8.43995]
[1778884601118,32.61,79014.83,0.0,0.93151,6e-05,8.4439]
[1778884606152,32.61,79016.04,0.0,0.93158,6e-05,8.43723]
[1778884611187,32.61,79014.96,0.0,0.9315,6e-05,8.44406]
[1778884617229,32.61,79014.15,0.0,0.93145,6e-05,8.4494]
[1778884622488,32.61,79013.35,0.0,0.93139,6e-05,8.45461]
[1778884625286,32.61,79028.52,0.0,0.93235,6e-05,8.36529]
[1778884626292,32.62,79029.2,0.0,0.93239,6e-05,8.36149]
[1778884631328,32.62,79032.16,0.0,0.93256,6e-05,8.34511]
[1778884642631,32.62,79041.61,0.0,0.93313,6e-05,8.29197]
[1778884648450,32.62,79047.13,0.0,0.93346,6e-05,8.2607]
[1778884653485,32.62,79051.08,0.0,0.93372,6e-05,8.23461]
[1778884657512,32.63,79044.04,0.0,0.93328,6e-05,8.27625]
[1778884662548,32.63,79040.2,0.0,0.93304,6e-05,8.29922]
[1778884664561,32.63,79053.03,0.0,0.93383,6e-05,8.22462]
[1778884668590,32.63,79058.25,0.0,0.93414,6e-05,8.19522]
[1778884673624,32.63,79063.48,0.0,0.93444,6e-05,8.16624]
[1778884677655,32.63,79069.44,0.0,0.9348,6e-05,8.1329]
[1778884682689,32.64,79070.52,0.0,0.93484,6e-05,8.12824]
[1778884687725,32.64,79072.12,0.0,0.93493,6e-05,8.12051]
[1778884692760,32.64,79072.55,0.0,0.93494,6e-05,8.11948]
[1778884697794,32.64,79073.12,0.0,0.93496,6e-05,8.11757]
[1778884702829,32.65,79073.91,0.0,0.93499,6e-05,8.11436]
[1778884707867,32.65,79074.2,0.0,0.935,6e-05,8.11403]
[1778884712899,32.65,79076.11,0.0,0.93513,6e-05,8.10045]
[1778884714913,32.65,79087.2,0.0,0.93579,6e-05,8.03727]
[1778884719949,32.66,79087.6,0.0,0.93579,6e-05,8.037]
[1778884724983,32.66,79085.87,0.0,0.93566,6e-05,8.04905]
[1778884730021,32.66,79082.87,0.0,0.93546,6e-05,8.06838]
[1778884735055,32.67,79083.17,0.0,0.93546,6e-05,8.06877]
[1778884740090,32.67,79080.59,0.0,0.93528,6e-05,8.08574]
[1778884745124,32.67,79078.84,0.0,0.93515,6e-05,8.09789]
[1778884751390,32.68,79077.01,0.0,0.93502,6e-05,8.11088]
[1778884759224,32.68,79075.26,0.0,0.93488,6e-05,8.12412]
[1778884764257,32.69,79075.22,0.0,0.93486,6e-05,8.12626]
[1778884769293,32.69,79073.56,0.0,0.93474,6e-05,8.1377]
[1778884774328,32.69,79073.09,0.0,0.93472,6e-05,8.13842]
[1778884779363,32.7,79072.79,0.0,0.93468,6e-05,8.142]
[1778884784399,32.7,79073.51,0.0,0.9347,6e-05,8.13974]
[1778884791670,32.71,79072.45,0.0,0.93461,6e-05,8.14886]
[1778884797490,32.71,79065.19,0.0,0.93415,6e-05,8.19275]
[1778884798497,32.71,79058.01,0.0,0.9337,6e-05,8.23475]
[1778884799503,32.71,79054.63,0.0,0.93349,6e-05,8.25466]
[1778884804539,32.71,79056.69,0.0,0.93361,6e-05,8.24363]
[1778884807561,32.71,79049.47,0.0,0.93316,6e-05,8.28621]
[1778884809574,32.71,79048.2,0.0,0.93308,6e-05,8.2938]
[1778884814609,32.71,79051.45,0.0,0.93327,6e-05,8.27522]
[1778884819644,32.72,79053.55,0.0,0.9334,6e-05,8.26341]
[1778884821658,32.72,79064.81,0.0,0.93409,6e-05,8.19837]
[1778884823672,32.72,79072.43,0.0,0.93455,6e-05,8.15446]
[1778884824679,32.72,79073.66,0.0,0.93462,6e-05,8.14789]
[1778884830721,32.72,79071.3,0.0,0.93446,6e-05,8.16313]
[1778884836763,32.72,79071.99,0.0,0.93451,6e-05,8.15693]
[1778884841798,32.73,79071.65,0.0,0.93448,6e-05,8.16019]
[1778884852097,32.73,79072.75,0.0,0.93452,6e-05,8.15638]
[1778884857909,32.73,79070.2,0.0,0.93435,6e-05,8.17254]
[1778884862947,32.73,79071.4,0.0,0.93441,6e-05,8.16671]
[1778884869994,32.74,79070.85,0.0,0.93436,6e-05,8.17144]
[1778884876038,32.74,79069.53,0.0,0.93427,6e-05,8.1804]
[1778884881073,32.74,79068.33,0.0,0.93418,6e-05,8.18842]
[1778884886108,32.74,79067.36,0.0,0.93411,6e-05,8.195]
[1778884891142,32.74,79068.15,0.0,0.93418,6e-05,8.18751]
[1778884897413,32.75,79068.4,0.0,0.93418,6e-05,8.18723]
[1778884904234,32.75,79069.84,0.0,0.93426,6e-05,8.18025]
[1778884911283,32.75,79070.61,0.0,0.93429,6e-05,8.17716]
[1778884917553,32.75,79070.87,0.0,0.93429,6e-05,8.17683]
[1778884923367,32.76,79073.87,0.0,0.93446,6e-05,8.16069]
[1778884929412,32.76,79074.27,0.0,0.93447,6e-05,8.15967]
[1778884936463,32.76,79071.87,0.0,0.93431,6e-05,8.1749]
[1778884941495,32.76,79074.31,0.0,0.93445,6e-05,8.16172]
[1778884946531,32.76,79074.55,0.0,0.93446,6e-05,8.16131]
[1778884950558,32.77,79080.11,0.0,0.93479,6e-05,8.13005]
[1778884955597,32.77,79078.95,0.0,0.93473,6e-05,8.13417]
[1778884960635,32.77,79079.27,0.0,0.93474,6e-05,8.13364]
[1778884965672,32.77,79078.66,0.0,0.93469,6e-05,8.13847]
[1778884970708,32.77,79077.22,0.0,0.93459,6e-05,8.14805]
[1778884975744,32.78,79076.62,0.0,0.93454,6e-05,8.15273]
[1778884980778,32.78,79076.01,0.0,0.93449,6e-05,8.15744]
[1778884985813,32.78,79075.71,0.0,0.93445,6e-05,8.1606]
[1778884990848,32.78,79075.51,0.0,0.93443,6e-05,8.16292]
[1778884998122,32.79,79075.53,0.0,0.93441,6e-05,8.16442]
[1778885003939,32.79,79075.33,0.0,0.93439,6e-05,8.16693]
[1778885008979,32.79,79074.86,0.0,0.93435,6e-05,8.17073]
[1778885014009,32.79,79086.28,0.0,0.93506,6e-05,8.10227]
[1778885015018,32.79,79092.16,0.0,0.93541,6e-05,8.06889]
[1778885020052,32.8,79091.59,0.0,0.93535,6e-05,8.07407]
[1778885026093,32.8,79090.05,0.0,0.93524,6e-05,8.08518]
[1778885031354,32.81,79089.16,0.0,0.93516,6e-05,8.09223]
[1778885036163,32.81,79095.37,0.0,0.93552,6e-05,8.05863]
[1778885041424,32.81,79099.37,0.0,0.93573,6e-05,8.03802]
[1778885047240,32.82,79098.02,0.0,0.93562,6e-05,8.0485]
[1778885053285,32.82,79095.89,0.0,0.93547,6e-05,8.06346]
[1778885059325,32.83,79091.99,0.0,0.9352,6e-05,8.08857]
[1778885064359,32.83,79093.02,0.0,0.93524,6e-05,8.08494]
[1778885069394,32.84,79093.37,0.0,0.93524,6e-05,8.08522]
[1778885073422,32.84,79086.38,0.0,0.93483,6e-05,8.12328]
[1778885076443,32.84,79082.07,0.0,0.93455,6e-05,8.14927]
[1778885081705,32.84,79078.22,0.0,0.9343,6e-05,8.1731]
[1778885088528,32.85,79077.92,0.0,0.93426,6e-05,8.17708]
[1778885093562,32.85,79070.71,0.0,0.93381,6e-05,8.22025]
[1778885098829,32.85,79068.66,0.0,0.93367,6e-05,8.23327]
[1778885104639,32.86,79066.68,0.0,0.93353,6e-05,8.24598]
[1778885111689,32.86,79067.33,0.0,0.93356,6e-05,8.24355]
[1778885116723,32.86,79066.8,0.0,0.93352,6e-05,8.24751]
[1778885121758,32.86,79067.4,0.0,0.93355,6e-05,8.24489]
[1778885122997,32.86,79075.86,0.0,0.93406,6e-05,8.19612]
[1778885123774,32.86,79075.86,0.0,0.93406,6e-05,8.19634]
[1778885128810,32.86,79074.65,0.0,0.93397,6e-05,8.20455]
[1778885133844,32.87,79072.22,0.0,0.93384,6e-05,8.21598]
[1778885138879,32.87,79072.47,0.0,0.93384,6e-05,8.21571]
[1778885143914,32.87,79073.21,0.0,0.93387,6e-05,8.21267]
[1778885148949,32.87,79072.3,0.0,0.93381,6e-05,8.21919]
[1778885150964,32.87,79078.27,0.0,0.93416,6e-05,8.18524]
[1778885157005,32.88,79077.55,0.0,0.9341,6e-05,8.19121]
[1778885162043,32.88,79076.38,0.0,0.93402,6e-05,8.19941]
[1778885168085,32.88,79075.98,0.0,0.93397,6e-05,8.20358]
[1778885173120,32.88,79074.74,0.0,0.93388,6e-05,8.21197]
[1778885178156,32.89,79074.32,0.0,0.93385,6e-05,8.21558]
[1778885183417,32.89,79074.11,0.0,0.93382,6e-05,8.21793]
[1778885186212,32.89,79066.87,0.0,0.93337,6e-05,8.26043]
[1778885191248,32.89,79065.18,0.0,0.93329,6e-05,8.26697]
[1778885196281,32.89,79066.62,0.0,0.93337,6e-05,8.25924]
[1778885203330,32.89,79068.17,0.0,0.93346,6e-05,8.25113]
[1778885208366,32.89,79070.39,0.0,0.93359,6e-05,8.23892]
[1778885213400,32.9,79070.99,0.0,0.93362,6e-05,8.23609]
[1778885218435,32.9,79071.71,0.0,0.93365,6e-05,8.23256]
[1778885223470,32.9,79072.44,0.0,0.93369,6e-05,8.22897]
[1778885228505,32.9,79072.92,0.0,0.93371,6e-05,8.22681]
[1778885233542,32.9,79073.01,0.0,0.93371,6e-05,8.22689]
[1778885238576,32.9,79072.59,0.0,0.93368,6e-05,8.22986]
[1778885243611,32.9,79073.42,0.0,0.93373,6e-05,8.22557]
[1778885248650,32.9,79073.73,0.0,0.93374,6e-05,8.2243]
[1778885253681,32.9,79074.03,0.0,0.93378,6e-05,8.21922]
[1778885258716,32.91,79074.71,0.0,0.93382,6e-05,8.21584]
[1778885263751,32.91,79075.19,0.0,0.93384,6e-05,8.21367]
[1778885268786,32.91,79075.28,0.0,0.93384,6e-05,8.21375]
[1778885275057,32.91,79074.44,0.0,0.93378,6e-05,8.21931]
[1778885280872,32.91,79071.43,0.0,0.93359,6e-05,8.23736]
[1778885285906,32.91,79070.8,0.0,0.93355,6e-05,8.24144]
[1778885288928,32.91,79061.81,0.0,0.93299,6e-05,8.29378]
[1778885289935,32.91,79061.69,0.0,0.93298,6e-05,8.29448]
[1778885291948,32.91,79052.49,0.0,0.93241,6e-05,8.348]
[1778885292958,32.91,79053.45,0.0,0.93247,6e-05,8.34234]
[1778885297990,32.91,79053.5,0.0,0.93248,6e-05,8.34173]
[1778885303025,32.91,79054.36,0.0,0.93254,6e-05,8.33647]
[1778885308061,32.91,79055.19,0.0,0.93259,6e-05,8.33148]
[1778885313095,32.91,79064.86,0.0,0.93322,6e-05,8.27136]
[1778885314103,32.91,79076.56,0.0,0.93393,6e-05,8.20376]
[1778885315341,32.91,79078.43,0.0,0.93404,6e-05,8.19335]
[1778885323167,32.91,79076.46,0.0,0.93391,6e-05,8.20608]
[1778885328201,32.91,79073.94,0.0,0.93374,6e-05,8.22159]
[1778885333236,32.92,79073.69,0.0,0.93372,6e-05,8.22397]
[1778885338272,32.92,79073.29,0.0,0.93368,6e-05,8.22737]
[1778885342301,32.92,79082.22,0.0,0.93422,6e-05,8.17668]
[1778885347338,32.92,79084.05,0.0,0.93432,6e-05,8.16758]
[1778885350360,32.92,79090.42,0.0,0.93469,6e-05,8.13189]
[1778885352372,32.93,79085.61,0.0,0.9344,6e-05,8.16015]
[1778885355394,32.93,79080.0,0.0,0.93405,6e-05,8.19325]
[1778885360428,32.93,79078.69,0.0,0.93395,6e-05,8.20198]
[1778885365694,32.93,79077.31,0.0,0.93386,6e-05,8.21119]
[1778885367477,32.93,79083.82,0.0,0.93425,6e-05,8.17425]
[1778885372513,32.93,79084.53,0.0,0.9343,6e-05,8.16793]
[1778885377547,32.94,79083.62,0.0,0.93423,6e-05,8.17473]
[1778885382582,32.94,79083.68,0.0,0.93422,6e-05,8.17593]
[1778885385840,32.94,79076.14,0.0,0.93375,6e-05,8.22025]
[1778885387617,32.94,79072.97,0.0,0.93355,6e-05,8.23901]
[1778885388625,32.94,79064.88,0.0,0.93305,6e-05,8.28597]
[1778885389631,32.94,79057.17,0.0,0.93257,6e-05,8.3308]
[1778885392653,32.94,79051.43,0.0,0.93222,6e-05,8.3643]
[1778885397688,32.94,79049.53,0.0,0.9321,6e-05,8.37525]
[1778885402724,32.94,79051.14,0.0,0.9322,6e-05,8.36583]
[1778885407757,32.94,79052.49,0.0,0.93228,6e-05,8.35795]
[1778885412793,32.94,79053.05,0.0,0.93232,6e-05,8.3547]
[1778885417827,32.94,79049.97,0.0,0.93213,6e-05,8.37265]
[1778885423870,32.94,79051.22,0.0,0.93221,6e-05,8.36517]
[1778885428904,32.94,79054.92,0.0,0.93244,6e-05,8.34348]
[1778885433939,32.94,79056.02,0.0,0.93253,6e-05,8.334]
[1778885438974,32.95,79058.16,0.0,0.93264,6e-05,8.32376]
[1778885444013,32.95,79057.83,0.0,0.93259,6e-05,8.32796]
[1778885451060,32.96,79054.92,0.0,0.93238,6e-05,8.34809]
[1778885456338,32.96,79054.44,0.0,0.93232,6e-05,8.35317]
[1778885462137,32.97,79053.44,0.0,0.93223,6e-05,8.36174]
[1778885467173,32.97,79052.79,0.0,0.93217,6e-05,8.36781]
[1778885472208,32.98,79050.71,0.0,0.93199,6e-05,8.3849]
[1778885478251,32.99,79049.57,0.0,0.93185,6e-05,8.39744]
[1778885483286,33.0,79049.63,0.0,0.93181,6e-05,8.40194]
[1778885486548,33.01,79043.4,0.0,0.93138,6e-05,8.44212]
[1778885489328,33.01,79052.33,0.0,0.93192,6e-05,8.39184]
[1778885493356,33.01,79057.64,0.0,0.93224,6e-05,8.35985]
[1778885498392,33.02,79060.77,0.0,0.93242,6e-05,8.34387]
[1778885503429,33.02,79063.17,0.0,0.93254,6e-05,8.33258]
[1778885509468,33.03,79064.81,0.0,0.93261,6e-05,8.32571]
[1778885515510,33.03,79066.44,0.0,0.93268,6e-05,8.31887]
[1778885520546,33.04,79067.75,0.0,0.93274,6e-05,8.31343]
[1778885526588,33.04,79067.82,0.0,0.93274,6e-05,8.31317]
[1778885532631,33.04,79068.86,0.0,0.93281,6e-05,8.30681]
[1778885537666,33.04,79065.0,0.0,0.93255,6e-05,8.33108]
[1778885542702,33.04,79068.49,0.0,0.93275,6e-05,8.31283]
[1778885547736,33.04,79072.2,0.0,0.93298,6e-05,8.29105]
[1778885552771,33.04,79071.81,0.0,0.93299,6e-05,8.28914]
[1778885558813,33.04,79072.71,0.0,0.93305,6e-05,8.28366]
[1778885563848,33.04,79072.79,0.0,0.93305,6e-05,8.28298]
[1778885568884,33.04,79072.7,0.0,0.93305,6e-05,8.28329]
[1778885577183,33.04,79072.68,0.0,0.93305,6e-05,8.28308]
[1778885582983,33.04,79078.76,0.0,0.93343,6e-05,8.24783]
[1778885593051,33.04,79079.37,0.0,0.93346,6e-05,8.24437]
[1778885600101,33.04,79078.0,0.0,0.93338,6e-05,8.25203]
[1778885603122,33.04,79072.16,0.0,0.93303,6e-05,8.2856]
[1778885605136,33.04,79067.07,0.0,0.93271,6e-05,8.31482]
[1778885610171,33.04,79067.25,0.0,0.93272,6e-05,8.31463]
[1778885617463,33.04,79068.74,0.0,0.93285,6e-05,8.30113]
[1778885625276,33.04,79070.28,0.0,0.93295,6e-05,8.29121]
[1778885630311,33.04,79070.83,0.0,0.93299,6e-05,8.28745]
[1778885633335,33.04,79063.79,0.0,0.93256,6e-05,8.32789]
[1778885634344,33.04,79060.63,0.0,0.93236,6e-05,8.34653]
[1778885637604,33.04,79055.52,0.0,0.93203,6e-05,8.37735]
[1778885642397,33.04,79050.43,0.0,0.9317,6e-05,8.40808]
[1778885647675,33.04,79045.07,0.0,0.93138,6e-05,8.43801]
[1778885654481,33.04,79045.07,0.0,0.9314,6e-05,8.43668]
[1778885657503,33.03,79039.04,0.0,0.93102,6e-05,8.47128]
[1778885665558,33.03,79034.54,0.0,0.93076,6e-05,8.49594]
[1778885673618,33.03,79031.09,0.0,0.93059,6e-05,8.51044]
[1778885683686,33.03,79028.14,0.0,0.93038,6e-05,8.53019]
[1778885689728,33.04,79025.88,0.0,0.93021,6e-05,8.54549]
[1778885698025,33.04,79024.88,0.0,0.93012,6e-05,8.55396]
[1778885705840,33.04,79023.25,0.0,0.92999,6e-05,8.56606]
[1778885714904,33.05,79023.03,0.0,0.92995,6e-05,8.57009]
[1778885719939,33.05,79022.31,0.0,0.92988,6e-05,8.57581]
[1778885724974,33.05,79021.9,0.0,0.92984,6e-05,8.57966]
[1778885732022,33.06,79021.51,0.0,0.92983,6e-05,8.58]
[1778885738307,33.06,79020.96,0.0,0.92977,6e-05,8.58493]
[1778885743100,33.06,79029.4,0.0,0.9303,6e-05,8.53618]
[1778885744106,33.06,79035.23,0.0,0.93067,6e-05,8.50182]
[1778885749142,33.06,79037.32,0.0,0.93081,6e-05,8.48885]
[1778885754178,33.06,79039.14,0.0,0.93093,6e-05,8.47802]
[1778885759212,33.06,79041.32,0.0,0.93104,6e-05,8.46727]
[1778885764248,33.07,79034.31,0.0,0.93058,6e-05,8.51026]
[1778885769283,33.07,79037.32,0.0,0.93075,6e-05,8.49427]
[1778885773312,33.07,79043.11,0.0,0.9311,6e-05,8.46174]
[1778885778587,33.07,79047.59,0.0,0.9314,6e-05,8.4346]
[1778885784389,33.07,79052.84,0.0,0.93174,6e-05,8.40289]
[1778885788658,33.07,79062.68,0.0,0.93235,6e-05,8.34499]
[1778885789424,33.07,79062.68,0.0,0.93236,6e-05,8.34487]
[1778885796473,33.07,79063.2,0.0,0.93242,6e-05,8.33719]
[1778885805537,33.07,79064.29,0.0,0.9325,6e-05,8.32988]
[1778885810572,33.06,79067.66,0.0,0.93272,6e-05,8.30981]
[1778885816617,33.06,79068.15,0.0,0.93275,6e-05,8.30636]
[1778885822667,33.06,79071.8,0.0,0.93298,6e-05,8.2848]
[1778885827701,33.06,79072.43,0.0,0.93302,6e-05,8.28084]
[1778885832737,33.06,79073.5,0.0,0.93309,6e-05,8.27433]
[1778885839008,33.06,79075.28,0.0,0.93321,6e-05,8.26375]
[1778885844820,33.06,79075.29,0.0,0.93321,6e-05,8.26348]
[1778885849855,33.06,79074.21,0.0,0.93315,6e-05,8.26943]
[1778885854890,33.06,79074.71,0.0,0.93321,6e-05,8.26241]
[1778885860933,33.06,79077.19,0.0,0.93336,6e-05,8.24791]
[1778885867981,33.06,79079.47,0.0,0.9335,6e-05,8.23467]
[1778885877046,33.06,79079.46,0.0,0.9335,6e-05,8.23459]
[1778885882082,33.06,79078.21,0.0,0.93343,6e-05,8.24166]
[1778885887117,33.06,79077.85,0.0,0.93341,6e-05,8.24354]
[1778885894167,33.06,79077.04,0.0,0.93336,6e-05,8.24783]
[1778885899438,33.06,79077.22,0.0,0.93338,6e-05,8.24646]
[1778885909507,33.06,79077.0,0.0,0.93337,6e-05,8.24698]
[1778885917327,33.05,79078.76,0.0,0.93351,6e-05,8.2324]
[1778885926390,33.05,79076.65,0.0,0.93339,6e-05,8.2442]
[1778885931428,33.05,79072.2,0.0,0.93312,6e-05,8.26958]
[1778885936463,33.05,79070.33,0.0,0.93301,6e-05,8.28002]
[1778885941500,33.05,79069.96,0.0,0.93299,6e-05,8.28176]
[1778885949791,33.05,79071.24,0.0,0.93307,6e-05,8.27366]
[1778885955597,33.05,79071.9,0.0,0.93312,6e-05,8.2693]
[1778885960632,33.05,79073.81,0.0,0.93324,6e-05,8.2578]
[1778885965667,33.05,79075.27,0.0,0.93334,6e-05,8.24901]
[1778885970703,33.05,79073.25,0.0,0.93322,6e-05,8.26024]
[1778885975737,33.05,79070.71,0.0,0.93309,6e-05,8.27047]
[1778885980773,33.05,79071.56,0.0,0.93315,6e-05,8.26498]
[1778885986814,33.04,79071.46,0.0,0.93315,6e-05,8.26484]
[1778885992857,33.04,79072.44,0.0,0.93322,6e-05,8.25846]
[1778885998899,33.04,79073.02,0.0,0.93326,6e-05,8.25441]
[1778886003936,33.04,79066.89,0.0,0.93289,6e-05,8.28926]
[1778886008971,33.04,79062.62,0.0,0.93264,6e-05,8.31315]
[1778886014010,33.04,79061.64,0.0,0.93259,6e-05,8.31796]
[1778886019048,33.04,79067.98,0.0,0.93298,6e-05,8.28065]
[1778886024085,33.04,79068.66,0.0,0.93303,6e-05,8.27631]
[1778886029118,33.03,79070.02,0.0,0.93312,6e-05,8.26807]
[1778886034153,33.03,79071.37,0.0,0.93323,6e-05,8.25606]
[1778886040195,33.03,79071.69,0.0,0.93325,6e-05,8.25391]
[1778886045230,33.03,79072.28,0.0,0.93329,6e-05,8.25026]
[1778886052285,33.03,79072.47,0.0,0.93331,6e-05,8.24885]
[1778886057320,33.03,79073.27,0.0,0.93336,6e-05,8.24405]
[1778886062356,33.03,79071.38,0.0,0.93325,6e-05,8.25476]
[1778886068398,33.03,79070.19,0.0,0.93318,6e-05,8.26118]
[1778886073658,33.03,79070.48,0.0,0.9332,6e-05,8.25912]
[1778886079478,33.03,79070.58,0.0,0.93321,6e-05,8.25798]
[1778886084512,33.03,79071.17,0.0,0.93325,6e-05,8.25412]
[1778886089551,33.03,79071.93,0.0,0.9333,6e-05,8.24929]
[1778886091562,33.03,79065.7,0.0,0.93295,6e-05,8.28117]
[1778886093799,33.03,79081.1,0.0,0.9339,6e-05,8.19221]
[1778886100625,33.03,79085.45,0.0,0.93416,6e-05,8.16747]
[1778886105659,33.03,79087.02,0.0,0.93425,6e-05,8.15879]
[1778886110694,33.03,79088.02,0.0,0.93431,6e-05,8.15354]
[1778886115731,33.03,79089.59,0.0,0.9344,6e-05,8.14509]
[1778886120766,33.03,79088.28,0.0,0.93431,6e-05,8.15333]
[1778886125799,33.03,79086.14,0.0,0.93417,6e-05,8.16634]
[1778886130835,33.03,79083.48,0.0,0.934,6e-05,8.18238]
[1778886135870,33.04,79079.5,0.0,0.93375,6e-05,8.20604]
[1778886140905,33.04,79078.52,0.0,0.93368,6e-05,8.21241]
[1778886145940,33.04,79076.25,0.0,0.93354,6e-05,8.22625]
[1778886150977,33.04,79077.56,0.0,0.93361,6e-05,8.21954]
[1778886156010,33.04,79076.7,0.0,0.93357,6e-05,8.22152]
[1778886161045,33.04,79075.04,0.0,0.93346,6e-05,8.23196]
[1778886166080,33.04,79073.92,0.0,0.93339,6e-05,8.23924]
[1778886171115,33.05,79073.17,0.0,0.93333,6e-05,8.24452]
[1778886177157,33.05,79072.44,0.0,0.93328,6e-05,8.24963]
[1778886182193,33.05,79070.11,0.0,0.93313,6e-05,8.2637]
[1778886187227,33.05,79071.38,0.0,0.9332,6e-05,8.25694]
[1778886192263,33.05,79071.89,0.0,0.93322,6e-05,8.25453]
[1778886197298,33.05,79072.18,0.0,0.93324,6e-05,8.25331]
[1778886199312,33.05,79079.41,0.0,0.93368,6e-05,8.21192]
[1778886204597,33.05,79079.9,0.0,0.9337,6e-05,8.20985]
[1778886208375,33.05,79085.25,0.0,0.93402,6e-05,8.17979]
[1778886212402,33.06,79090.34,0.0,0.93435,6e-05,8.14758]
[1778886217437,33.06,79094.43,0.0,0.93458,6e-05,8.12535]
[1778886224737,33.06,79094.15,0.0,0.93455,6e-05,8.12868]
[1778886230530,33.06,79090.77,0.0,0.93433,6e-05,8.14938]
[1778886235564,33.07,79089.7,0.0,0.93425,6e-05,8.15653]
[1778886244877,33.07,79089.16,0.0,0.9342,6e-05,8.16133]
[1778886250672,33.07,79086.49,0.0,0.93403,6e-05,8.17762]
[1778886255704,33.07,79086.93,0.0,0.93405,6e-05,8.17587]
[1778886260739,33.07,79085.98,0.0,0.93398,6e-05,8.18206]
[1778886265774,33.07,79083.52,0.0,0.93383,6e-05,8.19683]
[1778886266783,33.07,79076.21,0.0,0.93338,6e-05,8.23901]
[1778886267789,33.07,79065.14,0.0,0.9327,6e-05,8.30299]
[1778886268795,33.07,79059.54,0.0,0.93235,6e-05,8.33539]
[1778886269803,33.07,79060.73,0.0,0.93242,6e-05,8.32839]
[1778886271816,33.07,79054.65,0.0,0.93208,6e-05,8.35959]
[1778886272824,33.07,79047.03,0.0,0.9316,6e-05,8.40378]
[1778886273830,33.07,79043.47,0.0,0.93138,6e-05,8.42432]
[1778886276851,33.07,79040.86,0.0,0.93123,6e-05,8.43878]
[1778886281886,33.07,79045.91,0.0,0.93156,6e-05,8.40798]
[1778886282893,33.07,79051.15,0.0,0.93189,6e-05,8.37721]
[1778886283900,33.07,79056.95,0.0,0.93225,6e-05,8.34332]
[1778886285159,33.07,79056.43,0.0,0.93222,6e-05,8.34621]
[1778886290950,33.07,79054.68,0.0,0.93212,6e-05,8.35561]
[1778886292964,33.07,79047.68,0.0,0.93168,6e-05,8.39608]
[1778886295229,33.07,79044.27,0.0,0.93147,6e-05,8.4156]
[1778886301021,33.06,79043.2,0.0,0.93142,6e-05,8.42073]
[1778886311093,33.06,79047.52,0.0,0.93171,6e-05,8.39401]
[1778886323173,33.06,79047.96,0.0,0.93175,6e-05,8.39013]
[1778886333243,33.06,79049.09,0.0,0.93186,6e-05,8.37883]
[1778886338281,33.06,79049.22,0.0,0.93187,6e-05,8.37771]
[1778886343316,33.06,79048.41,0.0,0.93182,6e-05,8.38198]
[1778886351372,33.05,79048.73,0.0,0.93185,6e-05,8.37953]
[1778886356408,33.05,79050.33,0.0,0.93195,6e-05,8.36971]
[1778886361442,33.05,79054.18,0.0,0.9322,6e-05,8.34682]
[1778886367484,33.05,79055.94,0.0,0.93231,6e-05,8.33601]
[1778886373526,33.05,79058.86,0.0,0.9325,6e-05,8.31854]
[1778886378564,33.05,79061.21,0.0,0.93265,6e-05,8.30451]
[1778886383599,33.05,79063.27,0.0,0.93278,6e-05,8.29224]
[1778886388633,33.05,79065.0,0.0,0.93289,6e-05,8.28193]
[1778886392661,33.05,79071.43,0.0,0.93332,6e-05,8.24077]
[1778886397945,33.05,79072.35,0.0,0.93337,6e-05,8.23551]
[1778886401725,33.05,79078.5,0.0,0.93375,6e-05,8.20018]
[1778886406759,33.05,79081.67,0.0,0.93394,6e-05,8.18241]
[1778886413808,33.05,79081.02,0.0,0.93389,6e-05,8.18675]
[1778886418845,33.05,79078.3,0.0,0.93372,6e-05,8.20271]
[1778886423878,33.05,79077.26,0.0,0.93365,6e-05,8.20896]
[1778886428914,33.05,79076.09,0.0,0.93358,6e-05,8.21592]
[1778886438226,33.05,79076.49,0.0,0.9336,6e-05,8.21404]
[1778886446045,33.05,79075.97,0.0,0.93357,6e-05,8.21738]
[1778886454101,33.05,79075.29,0.0,0.93355,6e-05,8.21772]
[1778886460143,33.06,79074.37,0.0,0.93349,6e-05,8.22326]
[1778886465179,33.06,79074.4,0.0,0.93349,6e-05,8.22328]
[1778886470213,33.06,79073.91,0.0,0.93346,6e-05,8.2263]
[1778886476256,33.06,79073.77,0.0,0.93345,6e-05,8.22732]
[1778886481290,33.06,79073.7,0.0,0.93344,6e-05,8.22788]
[1778886486325,33.06,79073.65,0.0,0.93344,6e-05,8.22832]
[1778886492367,33.06,79073.69,0.0,0.93344,6e-05,8.22827]
[1778886497402,33.06,79073.58,0.0,0.93343,6e-05,8.22906]
[1778886505458,33.06,79073.47,0.0,0.93342,6e-05,8.22992]
[1778886512507,33.06,79073.1,0.0,0.93342,6e-05,8.22839]
[1778886518790,33.06,79073.03,0.0,0.93342,6e-05,8.229]
[1778886524592,33.06,79072.81,0.0,0.9334,6e-05,8.23047]
[1778886529627,33.06,79071.99,0.0,0.93335,6e-05,8.23535]
[1778886534666,33.06,79068.79,0.0,0.93315,6e-05,8.25392]
[1778886535669,33.06,79061.93,0.0,0.93273,6e-05,8.29352]
[1778886540704,33.06,79065.23,0.0,0.93293,6e-05,8.27418]
[1778886546746,33.06,79067.24,0.0,0.93306,6e-05,8.26238]
[1778886547753,33.06,79072.59,0.0,0.93339,6e-05,8.23152]
[1778886552789,33.06,79076.74,0.0,0.93364,6e-05,8.20783]
[1778886557823,33.06,79076.26,0.0,0.93361,6e-05,8.21074]
[1778886562858,33.06,79076.05,0.0,0.9336,6e-05,8.21202]
[1778886567893,33.06,79074.35,0.0,0.93349,6e-05,8.22182]
[1778886572928,33.06,79075.12,0.0,0.93357,6e-05,8.21347]
[1778886577963,33.06,79079.99,0.0,0.93387,6e-05,8.18548]
[1778886583000,33.06,79076.23,0.0,0.93363,6e-05,8.20724]
[1778886588034,33.06,79069.41,0.0,0.93322,6e-05,8.24655]
[1778886589040,33.06,79060.96,0.0,0.9327,6e-05,8.29529]
[1778886592064,33.06,79055.68,0.0,0.93237,6e-05,8.32547]
[1778886595323,33.06,79048.29,0.0,0.93192,6e-05,8.36783]
[1778886601130,33.06,79048.04,0.0,0.93192,6e-05,8.36806]
[1778886607166,33.05,79045.62,0.0,0.93178,6e-05,8.38098]
[1778886609183,33.05,79051.75,0.0,0.93216,6e-05,8.34498]
[1778886615464,33.05,79055.96,0.0,0.93243,6e-05,8.31986]
[1778886622271,33.05,79060.17,0.0,0.9327,6e-05,8.29485]
[1778886627307,33.05,79063.04,0.0,0.93288,6e-05,8.27792]
[1778886635606,33.05,79064.16,0.0,0.93298,6e-05,8.26716]
[1778886641406,33.05,79067.07,0.0,0.93316,6e-05,8.25017]
[1778886646444,33.05,79067.94,0.0,0.93322,6e-05,8.24497]
[1778886651477,33.05,79069.04,0.0,0.93329,6e-05,8.23847]
[1778886656511,33.05,79070.47,0.0,0.93338,6e-05,8.23008]
[1778886661546,33.05,79071.11,0.0,0.93342,6e-05,8.22627]
[1778886667588,33.05,79071.3,0.0,0.93343,6e-05,8.22499]
[1778886672623,33.05,79072.24,0.0,0.93349,6e-05,8.2194]
[1778886679674,33.05,79072.29,0.0,0.9335,6e-05,8.21889]
[1778886685959,33.05,79073.54,0.0,0.93357,6e-05,8.21159]
[1778886691756,33.05,79073.35,0.0,0.93359,6e-05,8.20871]
[1778886697798,33.05,79073.42,0.0,0.93359,6e-05,8.20827]
[1778886702833,33.05,79077.69,0.0,0.93385,6e-05,8.18385]
[1778886712903,33.05,79078.5,0.0,0.9339,6e-05,8.17944]
[1778886717939,33.05,79076.87,0.0,0.9338,6e-05,8.18887]
[1778886722975,33.05,79075.53,0.0,0.93372,6e-05,8.19665]
[1778886728015,33.05,79072.9,0.0,0.93356,6e-05,8.21171]
[1778886733048,33.05,79073.06,0.0,0.93357,6e-05,8.21075]
[1778886738088,33.05,79074.02,0.0,0.93363,6e-05,8.20533]
[1778886744131,33.05,79069.23,0.0,0.93333,6e-05,8.23306]
[1778886751183,33.05,79066.49,0.0,0.93319,6e-05,8.24518]
[1778886756453,33.05,79062.56,0.0,0.93294,6e-05,8.26805]
[1778886762256,33.05,79061.02,0.0,0.93285,6e-05,8.27715]
[1778886767291,33.05,79062.74,0.0,0.93295,6e-05,8.26747]
[1778886772327,33.05,79064.58,0.0,0.93306,6e-05,8.25709]
[1778886777364,33.05,79064.92,0.0,0.93308,6e-05,8.25541]
[1778886783403,33.05,79064.85,0.0,0.93307,6e-05,8.2561]
[1778886789445,33.05,79064.24,0.0,0.93303,6e-05,8.25981]
[1778886796741,33.05,79066.09,0.0,0.93315,6e-05,8.24925]
[1778886801779,33.05,79066.1,0.0,0.93315,6e-05,8.24927]
[1778886811599,33.05,79064.81,0.0,0.93309,6e-05,8.2528]
[1778886816634,33.05,79064.89,0.0,0.9331,6e-05,8.2523]
[1778886822927,33.05,79066.19,0.0,0.93318,6e-05,8.24474]
[1778886828721,33.05,79063.32,0.0,0.933,6e-05,8.26125]
[1778886836775,33.05,79062.98,0.0,0.93298,6e-05,8.2631]
[1778886841813,33.05,79065.87,0.0,0.93316,6e-05,8.24631]
[1778886850878,33.05,79065.93,0.0,0.93317,6e-05,8.24568]
[1778886855912,33.05,79067.81,0.0,0.93329,6e-05,8.23466]
[1778886861199,33.05,79068.64,0.0,0.93334,6e-05,8.22971]
[1778886867996,33.05,79069.12,0.0,0.93337,6e-05,8.22672]
[1778886879075,33.05,79070.71,0.0,0.9335,6e-05,8.21341]
[1778886885117,33.05,79071.32,0.0,0.93354,6e-05,8.20981]
[1778886890150,33.05,79069.84,0.0,0.93345,6e-05,8.21826]
[1778886897199,33.05,79067.72,0.0,0.93332,6e-05,8.23034]
[1778886900221,33.05,79057.62,0.0,0.9327,6e-05,8.28858]
[1778886905255,33.05,79053.99,0.0,0.93248,6e-05,8.30903]
[1778886910290,33.05,79056.65,0.0,0.93265,6e-05,8.2931]
[1778886917339,33.04,79059.25,0.0,0.93282,6e-05,8.27751]
[1778886922374,33.04,79062.34,0.0,0.93301,6e-05,8.25937]
[1778886929422,33.04,79062.7,0.0,0.93303,6e-05,8.25704]
[1778886935465,33.04,79065.57,0.0,0.93324,6e-05,8.23654]
[1778886941835,33.04,79063.54,0.0,0.93311,6e-05,8.24832]
[1778886949563,33.04,79061.32,0.0,0.93298,6e-05,8.26126]
[1778886956613,33.04,79062.81,0.0,0.93307,6e-05,8.25275]
[1778886961975,33.04,79065.28,0.0,0.93322,6e-05,8.23858]
[1778886967692,33.04,79065.58,0.0,0.93324,6e-05,8.23697]
[1778886972726,33.04,79062.81,0.0,0.93306,6e-05,8.25309]
[1778886978771,33.04,79063.76,0.0,0.93312,6e-05,8.24786]
[1778886988839,33.05,79058.77,0.0,0.93281,6e-05,8.27724]
[1778886993878,33.05,79063.05,0.0,0.9331,6e-05,8.24884]
[1778887004269,33.05,79066.19,0.0,0.93328,6e-05,8.23174]
[1778887013014,33.05,79068.16,0.0,0.93339,6e-05,8.22119]
[1778887018045,33.05,79072.29,0.0,0.93364,6e-05,8.19782]
[1778887023080,33.05,79076.98,0.0,0.93392,6e-05,8.17131]
[1778887026101,33.05,79083.01,0.0,0.93429,6e-05,8.13708]
[1778887030130,33.05,79090.74,0.0,0.93475,6e-05,8.09359]
[1778887033151,33.05,79102.96,0.0,0.93547,6e-05,8.02474]
[1778887036171,33.06,79111.2,0.0,0.93595,6e-05,7.97911]
[1778887041207,33.06,79113.91,0.0,0.93609,6e-05,7.96591]
[1778887047248,33.07,79115.41,0.0,0.93615,6e-05,7.96015]
[1778887051276,33.07,79105.85,0.0,0.93559,6e-05,8.01222]
[1778887058326,33.07,79105.41,0.0,0.93554,6e-05,8.01725]
[1778887063361,33.08,79104.13,0.0,0.93545,6e-05,8.02621]
[1778887068395,33.08,79103.04,0.0,0.93537,6e-05,8.03398]
[1778887073431,33.08,79102.99,0.0,0.93535,6e-05,8.03577]
[1778887078466,33.08,79102.09,0.0,0.93528,6e-05,8.04231]
[1778887082495,33.09,79095.05,0.0,0.93484,6e-05,8.08344]
[1778887087529,33.09,79091.08,0.0,0.93459,6e-05,8.10706]
[1778887090550,33.09,79085.19,0.0,0.93423,6e-05,8.14125]
[1778887094904,33.09,79077.16,0.0,0.93374,6e-05,8.18794]
[1778887100620,33.09,79076.13,0.0,0.93367,6e-05,8.19448]
[1778887105655,33.09,79073.61,0.0,0.93351,6e-05,8.20947]
[1778887109686,33.09,79070.65,0.0,0.93332,6e-05,8.22674]
[1778887115044,33.09,79073.04,0.0,0.9335,6e-05,8.20934]
[1778887120760,33.09,79070.21,0.0,0.93332,6e-05,8.22589]
[1778887125797,33.09,79070.53,0.0,0.93334,6e-05,8.22419]
[1778887130832,33.09,79070.44,0.0,0.93333,6e-05,8.22486]
[1778887135870,33.09,79072.34,0.0,0.93344,6e-05,8.21411]
[1778887140906,33.1,79072.51,0.0,0.93345,6e-05,8.21335]
[1778887145940,33.1,79072.39,0.0,0.93344,6e-05,8.21426]
[1778887150975,33.1,79071.28,0.0,0.93337,6e-05,8.22085]
[1778887154326,33.1,79044.86,0.0,0.93173,6e-05,8.37428]
[1778887156013,33.1,79043.37,0.0,0.93163,6e-05,8.38322]
[1778887161047,33.1,79046.97,0.0,0.93185,6e-05,8.36323]
[1778887166084,33.1,79047.69,0.0,0.9319,6e-05,8.3582]
[1778887172128,33.1,79054.31,0.0,0.93235,6e-05,8.31502]
[1778887173135,33.1,79060.43,0.0,0.93273,6e-05,8.27946]
[1778887174148,33.1,79063.32,0.0,0.93291,6e-05,8.26266]
[1778887179179,33.1,79063.39,0.0,0.93292,6e-05,8.26214]
[1778887184216,33.1,79068.71,0.0,0.93325,6e-05,8.23147]
[1778887189249,33.1,79068.28,0.0,0.93322,6e-05,8.23415]
[1778887194287,33.1,79071.02,0.0,0.93338,6e-05,8.21869]
[1778887197306,33.1,79059.12,0.0,0.93265,6e-05,8.28749]
[1778887198313,33.1,79048.57,0.0,0.93199,6e-05,8.34852]
[1778887203347,33.09,79056.88,0.0,0.93252,6e-05,8.29965]
[1778887208382,33.09,79059.8,0.0,0.9327,6e-05,8.28235]
[1778887213417,33.09,79061.55,0.0,0.93281,6e-05,8.27197]
[1778887218452,33.09,79059.98,0.0,0.93272,6e-05,8.28086]
[1778887221473,33.09,79063.99,0.0,0.93297,6e-05,8.25771]
[1778887226841,33.09,79061.26,0.0,0.9328,6e-05,8.27351]
[1778887231552,33.09,79054.7,0.0,0.93242,6e-05,8.30752]
[1778887233565,33.09,79047.47,0.0,0.93197,6e-05,8.34928]
[1778887234574,33.09,79039.15,0.0,0.93145,6e-05,8.39752]
[1778887240615,33.09,79035.53,0.0,0.93124,6e-05,8.41756]
[1778887245649,33.09,79035.83,0.0,0.93126,6e-05,8.41492]
[1778887250684,33.09,79035.56,0.0,0.93126,6e-05,8.4156]
[1778887255719,33.09,79035.83,0.0,0.93128,6e-05,8.41313]
[1778887261762,33.08,79036.56,0.0,0.93134,6e-05,8.40781]
[1778887267132,33.08,79033.89,0.0,0.93118,6e-05,8.42245]
[1778887272838,33.08,79032.19,0.0,0.93109,6e-05,8.43126]
[1778887277874,33.08,79030.22,0.0,0.93097,6e-05,8.44187]
[1778887284922,33.08,79029.07,0.0,0.93091,6e-05,8.44737]
[1778887288952,33.08,79024.05,0.0,0.9306,6e-05,8.47608]
[1778887294993,33.07,79022.53,0.0,0.93055,6e-05,8.47994]
[1778887300028,33.07,79020.28,0.0,0.93041,6e-05,8.49225]
[1778887305066,33.07,79019.6,0.0,0.93038,6e-05,8.49534]
[1778887311106,33.07,79019.91,0.0,0.93041,6e-05,8.49246]
[1778887317483,33.07,79017.99,0.0,0.9303,6e-05,8.50255]
[1778887323190,33.06,79016.79,0.0,0.93023,6e-05,8.50878]
[1778887328224,33.06,79013.49,0.0,0.93003,6e-05,8.52737]
[1778887334266,33.06,79010.16,0.0,0.92983,6e-05,8.54576]
[1778887339316,33.06,79013.51,0.0,0.93005,6e-05,8.52508]
[1778887344338,33.06,79016.89,0.0,0.93028,6e-05,8.50432]
[1778887349373,33.06,79016.04,0.0,0.93023,6e-05,8.50867]
[1778887354408,33.05,79016.87,0.0,0.93032,6e-05,8.49923]
[1778887359443,33.05,79015.53,0.0,0.93024,6e-05,8.50652]
[1778887364478,33.05,79014.76,0.0,0.9302,6e-05,8.51042]
[1778887369513,33.05,79014.49,0.0,0.93019,6e-05,8.51135]
[1778887374548,33.05,79016.6,0.0,0.93033,6e-05,8.49837]
[1778887380591,33.05,79017.72,0.0,0.93041,6e-05,8.49109]
[1778887387978,33.05,79021.55,0.0,0.93063,6e-05,8.47051]
[1778887394689,33.06,79023.91,0.0,0.93075,6e-05,8.45959]
[1778887401738,33.06,79028.37,0.0,0.93103,6e-05,8.43361]
[1778887408120,33.06,79029.18,0.0,0.93109,6e-05,8.42805]
[1778887414828,33.05,79032.33,0.0,0.93133,6e-05,8.40474]
[1778887420870,33.05,79033.64,0.0,0.93142,6e-05,8.39628]
[1778887428259,33.05,79035.91,0.0,0.93157,6e-05,8.38208]
[1778887429933,33.05,79041.2,0.0,0.93191,6e-05,8.35104]
[1778887430940,33.05,79046.51,0.0,0.93224,6e-05,8.32011]
[1778887435975,33.05,79050.74,0.0,0.9325,6e-05,8.29539]
[1778887441010,33.05,79054.55,0.0,0.93274,6e-05,8.27322]
[1778887446046,33.05,79057.59,0.0,0.93293,6e-05,8.25562]
[1778887452088,33.05,79061.82,0.0,0.93319,6e-05,8.23131]
[1778887457122,33.05,79064.22,0.0,0.93334,6e-05,8.21762]
[1778887462158,33.05,79066.19,0.0,0.93345,6e-05,8.20647]
[1778887468542,33.05,79071.5,0.0,0.93378,6e-05,8.17623]
[1778887471221,33.05,79076.69,0.0,0.93412,6e-05,8.14275]
[1778887477263,33.05,79076.65,0.0,0.93411,6e-05,8.14378]
[1778887482298,33.06,79075.59,0.0,0.93404,6e-05,8.15054]
[1778887484655,33.06,79066.77,0.0,0.93349,6e-05,8.20163]
[1778887488340,33.06,79063.97,0.0,0.93332,6e-05,8.21794]
[1778887490354,33.06,79058.9,0.0,0.93301,6e-05,8.24724]
[1778887495389,33.06,79050.38,0.0,0.93248,6e-05,8.29649]
[1778887497403,33.06,79054.46,0.0,0.93273,6e-05,8.27267]
[1778887498411,33.06,79060.07,0.0,0.93308,6e-05,8.24019]
[1778887499419,33.06,79064.53,0.0,0.93336,6e-05,8.21447]
[1778887504453,33.06,79066.53,0.0,0.93348,6e-05,8.20324]
[1778887509487,33.06,79068.19,0.0,0.93357,6e-05,8.19402]
[1778887514867,33.06,79069.47,0.0,0.93365,6e-05,8.1871]
[1778887520564,33.06,79070.72,0.0,0.93372,6e-05,8.18039]
[1778887526606,33.06,79071.06,0.0,0.93374,6e-05,8.17893]
[1778887531641,33.06,79072.0,0.0,0.93382,6e-05,8.17007]
[1778887537684,33.06,79072.69,0.0,0.93385,6e-05,8.16663]
[1778887542718,33.06,79072.87,0.0,0.93386,6e-05,8.16604]
[1778887554142,33.06,79073.27,0.0,0.93387,6e-05,8.16469]
[1778887560844,33.07,79073.39,0.0,0.93388,6e-05,8.1646]
[1778887565879,33.07,79074.0,0.0,0.93391,6e-05,8.16153]
[1778887570914,33.07,79078.68,0.0,0.93419,6e-05,8.13522]
[1778887575949,33.07,79079.9,0.0,0.93426,6e-05,8.12878]
[1778887580985,33.07,79076.59,0.0,0.93405,6e-05,8.14839]
[1778887587027,33.07,79073.48,0.0,0.93385,6e-05,8.16704]
[1778887592063,33.07,79075.63,0.0,0.934,6e-05,8.15158]
[1778887593069,33.07,79082.74,0.0,0.93443,6e-05,8.11107]
[1778887598105,33.07,79082.07,0.0,0.93438,6e-05,8.11612]
[1778887604493,33.08,79081.31,0.0,0.93432,6e-05,8.12195]
[1778887611196,33.08,79081.03,0.0,0.93428,6e-05,8.12525]
[1778887617238,33.08,79080.55,0.0,0.93424,6e-05,8.12943]
[1778887622274,33.08,79079.66,0.0,0.93417,6e-05,8.13569]
[1778887627308,33.09,79078.98,0.0,0.93412,6e-05,8.14072]
[1778887633350,33.09,79078.2,0.0,0.93406,6e-05,8.1465]
[1778887642415,33.09,79076.26,0.0,0.93392,6e-05,8.15951]
[1778887647450,33.09,79078.88,0.0,0.93407,6e-05,8.14545]
[1778887654843,33.1,79078.66,0.0,0.93407,6e-05,8.14451]
[1778887661547,33.1,79078.66,0.0,0.93405,6e-05,8.14579]
[1778887666583,33.1,79074.77,0.0,0.9338,6e-05,8.16923]
[1778887668596,33.1,79067.86,0.0,0.93338,6e-05,8.20934]
[1778887674637,33.1,79067.75,0.0,0.93336,6e-05,8.21089]
[1778887679673,33.11,79066.85,0.0,0.93329,6e-05,8.21698]
[1778887684708,33.11,79066.95,0.0,0.93329,6e-05,8.21699]
[1778887689743,33.11,79067.43,0.0,0.93332,6e-05,8.21497]
[1778887695787,33.11,79067.8,0.0,0.93333,6e-05,8.21389]
[1778887701829,33.11,79068.83,0.0,0.93338,6e-05,8.20883]
[1778887706863,33.11,79069.81,0.0,0.93344,6e-05,8.20385]
[1778887711898,33.11,79070.08,0.0,0.93347,6e-05,8.19904]
[1778887717941,33.12,79070.65,0.0,0.9335,6e-05,8.19654]
[1778887722975,33.12,79070.99,0.0,0.93351,6e-05,8.19525]
[1778887728011,33.12,79070.68,0.0,0.93349,6e-05,8.19768]
[1778887735410,33.12,79071.48,0.0,0.93353,6e-05,8.19402]
[1778887737073,33.12,79064.66,0.0,0.93311,6e-05,8.2335]
[1778887742108,33.12,79061.22,0.0,0.93289,6e-05,8.25361]
[1778887747142,33.12,79061.09,0.0,0.93288,6e-05,8.25468]
[1778887752178,33.12,79060.53,0.0,0.93284,6e-05,8.25826]
[1778887763255,33.12,79060.37,0.0,0.93282,6e-05,8.26007]
[1778887768291,33.12,79064.18,0.0,0.93305,6e-05,8.23855]
[1778887773325,33.13,79067.38,0.0,0.93327,6e-05,8.21678]
[1778887779367,33.13,79067.72,0.0,0.93328,6e-05,8.21557]
[1778887785767,33.13,79068.38,0.0,0.93332,6e-05,8.21248]
[1778887791452,33.13,79068.91,0.0,0.93334,6e-05,8.21012]
[1778887795839,33.13,79074.15,0.0,0.93366,6e-05,8.18047]
[1778887798500,33.13,79080.26,0.0,0.93403,6e-05,8.14589]
[1778887803537,33.13,79075.5,0.0,0.93373,6e-05,8.17415]
[1778887808572,33.13,79073.07,0.0,0.93357,6e-05,8.18895]
[1778887813607,33.14,79071.64,0.0,0.93347,6e-05,8.19794]
[1778887819651,33.14,79071.08,0.0,0.93343,6e-05,8.20197]
[1778887824685,33.14,79067.38,0.0,0.9332,6e-05,8.22382]
[1778887830727,33.14,79065.62,0.0,0.93308,6e-05,8.23454]
[1778887836121,33.14,79066.7,0.0,0.93317,6e-05,8.22497]
[1778887843817,33.14,79067.73,0.0,0.93323,6e-05,8.21966]
[1778887848852,33.14,79068.81,0.0,0.93329,6e-05,8.21385]
[1778887855902,33.14,79069.24,0.0,0.93331,6e-05,8.21193]
[1778887862950,33.14,79069.85,0.0,0.93334,6e-05,8.20895]
[1778887873021,33.15,79070.31,0.0,0.93336,6e-05,8.20707]
[1778887881077,33.15,79070.86,0.0,0.93339,6e-05,8.20445]
[1778887886473,33.15,79071.11,0.0,0.9334,6e-05,8.20334]
[1778887894169,33.15,79071.37,0.0,0.93344,6e-05,8.19847]
[1778887899203,33.15,79071.51,0.0,0.93345,6e-05,8.19801]
[1778887904238,33.15,79071.71,0.0,0.93346,6e-05,8.19719]
[1778887909273,33.15,79073.58,0.0,0.93357,6e-05,8.1868]
[1778887916685,33.15,79074.02,0.0,0.93359,6e-05,8.18491]
[1778887924378,33.15,79073.54,0.0,0.93355,6e-05,8.18842]
[1778887929413,33.15,79072.85,0.0,0.9335,6e-05,8.19285]
[1778887934448,33.15,79072.93,0.0,0.9335,6e-05,8.19284]
[1778887939483,33.15,79073.32,0.0,0.93352,6e-05,8.19107]
[1778887944519,33.16,79076.38,0.0,0.9337,6e-05,8.17399]
[1778887946896,33.16,79081.76,0.0,0.93403,6e-05,8.14344]
[1778887952574,33.16,79081.57,0.0,0.93404,6e-05,8.14173]
[1778887957611,33.16,79081.0,0.0,0.93399,6e-05,8.14603]
[1778887963652,33.16,79079.72,0.0,0.9339,6e-05,8.15462]
[1778887969694,33.16,79078.97,0.0,0.93384,6e-05,8.16015]
[1778887975737,33.17,79077.52,0.0,0.93374,6e-05,8.16967]
[1778887981779,33.17,79076.48,0.0,0.93366,6e-05,8.1768]
[1778887984799,33.17,79066.88,0.0,0.93307,6e-05,8.23249]
[1778887989834,33.17,79066.33,0.0,0.93303,6e-05,8.2362]
[1778887995876,33.17,79066.65,0.0,0.93304,6e-05,8.23499]
[1778888001918,33.17,79067.35,0.0,0.93308,6e-05,8.23158]
[1778888007960,33.17,79067.41,0.0,0.93308,6e-05,8.23182]
[1778888014002,33.18,79066.73,0.0,0.93306,6e-05,8.23235]
[1778888020048,33.18,79067.66,0.0,0.93311,6e-05,8.22752]
[1778888025082,33.18,79067.6,0.0,0.9331,6e-05,8.22831]
[1778888030121,33.18,79065.36,0.0,0.93296,6e-05,8.24165]
[1778888035152,33.18,79066.42,0.0,0.93302,6e-05,8.23586]
[1778888041193,33.18,79067.21,0.0,0.93306,6e-05,8.2317]
[1778888046229,33.18,79067.45,0.0,0.93308,6e-05,8.23063]
[1778888051263,33.18,79063.82,0.0,0.93285,6e-05,8.25176]
[1778888056299,33.18,79063.24,0.0,0.93281,6e-05,8.2553]
[1778888061333,33.18,79061.68,0.0,0.93271,6e-05,8.26444]
[1778888066369,33.18,79057.71,0.0,0.93247,6e-05,8.28746]
[1778888071407,33.18,79055.87,0.0,0.93238,6e-05,8.29396]
[1778888076438,33.18,79058.09,0.0,0.93252,6e-05,8.28095]
[1778888082480,33.18,79060.03,0.0,0.93264,6e-05,8.26956]
[1778888088523,33.18,79060.04,0.0,0.93265,6e-05,8.26927]
[1778888093558,33.18,79060.82,0.0,0.9327,6e-05,8.26457]
[1778888096579,33.18,79067.87,0.0,0.93313,6e-05,8.2239]
[1778888097587,33.18,79076.75,0.0,0.93368,6e-05,8.17302]
[1778888102621,33.18,79074.5,0.0,0.93353,6e-05,8.18652]
[1778888107654,33.18,79072.17,0.0,0.93339,6e-05,8.20023]
[1778888112690,33.18,79071.41,0.0,0.93334,6e-05,8.20485]
[1778888117725,33.18,79071.63,0.0,0.93335,6e-05,8.20384]
[1778888118733,33.18,79059.64,0.0,0.9326,6e-05,8.27341]
[1778888119740,33.18,79056.8,0.0,0.93242,6e-05,8.29023]
[1778888124136,33.19,79051.03,0.0,0.93205,6e-05,8.32523]
[1778888126789,33.19,79045.37,0.0,0.93169,6e-05,8.35838]
[1778888131824,33.19,79044.43,0.0,0.93165,6e-05,8.3604]
[1778888134206,33.19,79030.53,0.0,0.93078,6e-05,8.44159]
[1778888134844,33.19,79030.53,0.0,0.93077,6e-05,8.44193]
[1778888139885,33.19,79027.9,0.0,0.93059,6e-05,8.45876]
[1778888144921,33.19,79025.97,0.0,0.93045,6e-05,8.47149]
[1778888149955,33.2,79024.63,0.0,0.93035,6e-05,8.48072]
[1778888154348,33.2,79025.97,0.0,0.93042,6e-05,8.47435]
[1778888162040,33.2,79022.59,0.0,0.93018,6e-05,8.4964]
[1778888167074,33.21,79024.08,0.0,0.93026,6e-05,8.48929]
[1778888172110,33.21,79022.86,0.0,0.93017,6e-05,8.49809]
[1778888177144,33.21,79023.2,0.0,0.93017,6e-05,8.49775]
[1778888182179,33.22,79023.12,0.0,0.93015,6e-05,8.4999]
[1778888187214,33.22,79021.96,0.0,0.93006,6e-05,8.50832]
[1778888192252,33.22,79021.59,0.0,0.93004,6e-05,8.50843]
[1778888197286,33.23,79016.78,0.0,0.92972,6e-05,8.53813]
[1778888204700,33.23,79014.61,0.0,0.92956,6e-05,8.55266]
[1778888210378,33.23,79015.01,0.0,0.92957,6e-05,8.5519]
[1778888215412,33.23,79015.92,0.0,0.92961,6e-05,8.54795]
[1778888220448,33.24,79017.28,0.0,0.92968,6e-05,8.54141]
[1778888225482,33.24,79018.69,0.0,0.92976,6e-05,8.5346]
[1778888230519,33.24,79019.02,0.0,0.92976,6e-05,8.53415]
[1778888235553,33.24,79020.25,0.0,0.92983,6e-05,8.52798]
[1778888236560,33.24,79025.74,0.0,0.93018,6e-05,8.49567]
[1778888239580,33.24,79031.39,0.0,0.93054,6e-05,8.46223]
[1778888244615,33.24,79032.05,0.0,0.93059,6e-05,8.45764]
[1778888249650,33.24,79035.18,0.0,0.9308,6e-05,8.43864]
[1778888254685,33.24,79036.91,0.0,0.93095,6e-05,8.42387]
[1778888259720,33.24,79035.25,0.0,0.93085,6e-05,8.43276]
[1778888267778,33.24,79035.08,0.0,0.93081,6e-05,8.43643]
[1778888272811,33.25,79037.97,0.0,0.93097,6e-05,8.42127]
[1778888277846,33.25,79039.74,0.0,0.93108,6e-05,8.41157]
[1778888282881,33.25,79040.68,0.0,0.93112,6e-05,8.40776]
[1778888284258,33.25,79051.39,0.0,0.93179,6e-05,8.34542]
[1778888285903,33.25,79051.55,0.0,0.93181,6e-05,8.34421]
[1778888290938,33.25,79051.04,0.0,0.93178,6e-05,8.34645]
[1778888295972,33.25,79054.62,0.0,0.93199,6e-05,8.32768]
[1778888300001,33.25,79059.84,0.0,0.93229,6e-05,8.29914]
[1778888304398,33.26,79065.41,0.0,0.93263,6e-05,8.26815]
[1778888310070,33.25,79066.12,0.0,0.93267,6e-05,8.26369]
[1778888315105,33.25,79067.21,0.0,0.93277,6e-05,8.25315]
[1778888322154,33.25,79067.67,0.0,0.93281,6e-05,8.25002]
[1778888327190,33.25,79068.26,0.0,0.93285,6e-05,8.24623]
[1778888332231,33.25,79068.79,0.0,0.93289,6e-05,8.24274]
[1778888337262,33.25,79068.93,0.0,0.9329,6e-05,8.24151]
[1778888345319,33.25,79070.06,0.0,0.93297,6e-05,8.23437]
[1778888350352,33.25,79069.9,0.0,0.93297,6e-05,8.23484]
[1778888355388,33.25,79069.88,0.0,0.93297,6e-05,8.23445]
[1778888361431,33.25,79070.49,0.0,0.93302,6e-05,8.23021]
[1778888366465,33.25,79070.65,0.0,0.93303,6e-05,8.22874]
[1778888371500,33.24,79070.63,0.0,0.93307,6e-05,8.22437]
[1778888381570,33.24,79065.31,0.0,0.93275,6e-05,8.25378]
[1778888386605,33.24,79063.38,0.0,0.93264,6e-05,8.26428]
[1778888393659,33.24,79060.04,0.0,0.93244,6e-05,8.28268]
[1778888398689,33.24,79058.67,0.0,0.93236,6e-05,8.28997]
[1778888403728,33.24,79058.13,0.0,0.93234,6e-05,8.29249]
[1778888409781,33.24,79060.03,0.0,0.93246,6e-05,8.28083]
[1778888415170,33.24,79061.41,0.0,0.93255,6e-05,8.27227]
[1778888420857,33.23,79058.53,0.0,0.93238,6e-05,8.28815]
[1778888426902,33.23,79055.62,0.0,0.93221,6e-05,8.30421]
[1778888431935,33.23,79053.49,0.0,0.93211,6e-05,8.31195]
[1778888436970,33.23,79052.45,0.0,0.93205,6e-05,8.31733]
[1778888439991,33.23,79046.91,0.0,0.93171,6e-05,8.34899]
[1778888445029,33.23,79048.33,0.0,0.93181,6e-05,8.33999]
[1778888450062,33.23,79052.16,0.0,0.93206,6e-05,8.31719]
[1778888455105,33.23,79056.67,0.0,0.93234,6e-05,8.29057]
[1778888461141,33.22,79059.44,0.0,0.93252,6e-05,8.27398]
[1778888464516,33.22,79078.52,0.0,0.9337,6e-05,8.16404]
[1778888465168,33.22,79078.52,0.0,0.93369,6e-05,8.1645]
[1778888466176,33.23,79078.57,0.0,0.93369,6e-05,8.16476]
[1778888471212,33.23,79075.61,0.0,0.93349,6e-05,8.18347]
[1778888476247,33.23,79073.58,0.0,0.93336,6e-05,8.19539]
[1778888481281,33.23,79071.49,0.0,0.93323,6e-05,8.20765]
[1778888486316,33.23,79078.41,0.0,0.93365,6e-05,8.16831]
[1778888492360,33.23,79076.98,0.0,0.93359,6e-05,8.17337]
[1778888497396,33.23,79072.61,0.0,0.93331,6e-05,8.19907]
[1778888502428,33.23,79072.73,0.0,0.93331,6e-05,8.19881]
[1778888508470,33.23,79068.23,0.0,0.93303,6e-05,8.22498]
[1778888514513,33.24,79069.27,0.0,0.9331,6e-05,8.21919]
[1778888519552,33.24,79066.65,0.0,0.93293,6e-05,8.23439]
[1778888525594,33.24,79066.82,0.0,0.93294,6e-05,8.23343]
[1778888529621,33.24,79072.88,0.0,0.93331,6e-05,8.1987]
[1778888534658,33.24,79077.21,0.0,0.93358,6e-05,8.17428]
[1778888539691,33.24,79078.43,0.0,0.93365,6e-05,8.16772]
[1778888545079,33.24,79078.96,0.0,0.93367,6e-05,8.16513]
[1778888550771,33.24,79077.94,0.0,0.93361,6e-05,8.17142]
[1778888555803,33.24,79077.73,0.0,0.93362,6e-05,8.16907]
[1778888560838,33.24,79077.57,0.0,0.93361,6e-05,8.17032]
[1778888565873,33.24,79077.07,0.0,0.93357,6e-05,8.17348]
[1778888570909,33.24,79076.81,0.0,0.93355,6e-05,8.17524]
[1778888575943,33.24,79075.92,0.0,0.9335,6e-05,8.18058]
[1778888585361,33.24,79075.34,0.0,0.93346,6e-05,8.18431]
[1778888591049,33.24,79074.42,0.0,0.9334,6e-05,8.18984]
[1778888596083,33.24,79074.28,0.0,0.93339,6e-05,8.19084]
[1778888601118,33.24,79075.29,0.0,0.93345,6e-05,8.18527]
[1778888609176,33.24,79075.68,0.0,0.93347,6e-05,8.18337]
[1778888614565,33.24,79077.76,0.0,0.93362,6e-05,8.16782]
[1778888620255,33.25,79076.77,0.0,0.93355,6e-05,8.17383]
[1778888625289,33.25,79076.19,0.0,0.93352,6e-05,8.17741]
[1778888630324,33.25,79076.11,0.0,0.93351,6e-05,8.1781]
[1778888635359,33.25,79075.83,0.0,0.93349,6e-05,8.17993]
[1778888643415,33.25,79076.03,0.0,0.9335,6e-05,8.17911]
[1778888649458,33.25,79075.87,0.0,0.93349,6e-05,8.1803]
[1778888654848,33.25,79075.81,0.0,0.93348,6e-05,8.18095]
[1778888660535,33.25,79077.27,0.0,0.93356,6e-05,8.17291]
[1778888665571,33.25,79077.56,0.0,0.93358,6e-05,8.17166]
[1778888670604,33.25,79077.67,0.0,0.93358,6e-05,8.1715]
[1778888680671,33.25,79077.07,0.0,0.93356,6e-05,8.17194]
[1778888685709,33.25,79076.98,0.0,0.93355,6e-05,8.17286]
[1778888690745,33.25,79077.46,0.0,0.93358,6e-05,8.17047]
[1778888694773,33.25,79082.3,0.0,0.93387,6e-05,8.1432]
[1778888699807,33.26,79079.04,0.0,0.93366,6e-05,8.16258]
[1778888704842,33.26,79071.19,0.0,0.93318,6e-05,8.20808]
[1778888709878,33.26,79069.83,0.0,0.93309,6e-05,8.21622]
[1778888715921,33.26,79067.82,0.0,0.93296,6e-05,8.22812]
[1778888720956,33.26,79066.58,0.0,0.93288,6e-05,8.23542]
[1778888725990,33.26,79064.72,0.0,0.93277,6e-05,8.24625]
[1778888731024,33.26,79066.84,0.0,0.93292,6e-05,8.23024]
[1778888737068,33.26,79067.71,0.0,0.93298,6e-05,8.22541]
[1778888742104,33.26,79069.46,0.0,0.93308,6e-05,8.21554]
[1778888749151,33.26,79070.22,0.0,0.93313,6e-05,8.21147]
[1778888755553,33.26,79071.49,0.0,0.9332,6e-05,8.20447]
[1778888761235,33.26,79070.31,0.0,0.93313,6e-05,8.21151]
[1778888766271,33.26,79070.3,0.0,0.93312,6e-05,8.21171]
[1778888771306,33.26,79069.79,0.0,0.93309,6e-05,8.21482]
[1778888777349,33.26,79068.97,0.0,0.93304,6e-05,8.21959]
[1778888783390,33.26,79069.72,0.0,0.93308,6e-05,8.21537]
[1778888785763,33.26,79075.67,0.0,0.93345,6e-05,8.18131]
[1778888791446,33.26,79075.55,0.0,0.93347,6e-05,8.17847]
[1778888797488,33.26,79075.4,0.0,0.93345,6e-05,8.17971]
[1778888802523,33.26,79075.81,0.0,0.93348,6e-05,8.17767]
[1778888807560,33.26,79075.12,0.0,0.93343,6e-05,8.18192]
[1778888811586,33.26,79067.23,0.0,0.93294,6e-05,8.22736]
[1778888816621,33.26,79067.31,0.0,0.93295,6e-05,8.2268]
[1778888823670,33.26,79070.38,0.0,0.93314,6e-05,8.20917]
[1778888828707,33.26,79071.49,0.0,0.93321,6e-05,8.20287]
[1778888833741,33.26,79071.28,0.0,0.93319,6e-05,8.20417]
[1778888838776,33.26,79068.4,0.0,0.93301,6e-05,8.22077]
[1778888843814,33.26,79068.94,0.0,0.93305,6e-05,8.21764]
[1778888848847,33.26,79070.01,0.0,0.93311,6e-05,8.21153]
[1778888854888,33.26,79070.64,0.0,0.93318,6e-05,8.20409]
[1778888859923,33.26,79070.13,0.0,0.93315,6e-05,8.20711]
[1778888864958,33.27,79069.8,0.0,0.93313,6e-05,8.20909]
[1778888869993,33.27,79070.51,0.0,0.93317,6e-05,8.2051]
[1778888875028,33.27,79069.76,0.0,0.93312,6e-05,8.20947]
[1778888881070,33.27,79070.62,0.0,0.93317,6e-05,8.20462]
[1778888886105,33.27,79070.76,0.0,0.93318,6e-05,8.2039]
[1778888893153,33.27,79071.01,0.0,0.9332,6e-05,8.20258]
[1778888900203,33.27,79071.22,0.0,0.93321,6e-05,8.20149]
[1778888905238,33.27,79071.38,0.0,0.93322,6e-05,8.20065]
[1778888910273,33.27,79071.25,0.0,0.93321,6e-05,8.20147]
[1778888915309,33.27,79071.3,0.0,0.93324,6e-05,8.19738]
[1778888920343,33.27,79071.28,0.0,0.93324,6e-05,8.19759]
[1778888925378,33.27,79071.64,0.0,0.93326,6e-05,8.19563]
[1778888930413,33.27,79071.55,0.0,0.93325,6e-05,8.19627]
[1778888936824,33.27,79071.55,0.0,0.93325,6e-05,8.19638]
[1778888942498,33.27,79072.25,0.0,0.93329,6e-05,8.19251]
[1778888947533,33.27,79071.79,0.0,0.93326,6e-05,8.19526]
[1778888952568,33.27,79071.93,0.0,0.93327,6e-05,8.19456]
[1778888956964,33.27,79065.55,0.0,0.93287,6e-05,8.23127]
[1778888958611,33.27,79063.49,0.0,0.93274,6e-05,8.24403]
[1778888963648,33.27,79064.26,0.0,0.93277,6e-05,8.24121]
[1778888968682,33.27,79064.74,0.0,0.9328,6e-05,8.23817]
[1778888972710,33.27,79072.49,0.0,0.93331,6e-05,8.18963]
[1778888977105,33.27,79076.82,0.0,0.93357,6e-05,8.16509]
[1778888980766,33.27,79081.83,0.0,0.93387,6e-05,8.13673]
[1778888985801,33.27,79085.54,0.0,0.93409,6e-05,8.11618]
[1778888990836,33.28,79078.58,0.0,0.93366,6e-05,8.15668]
[1778888991842,33.28,79074.64,0.0,0.93342,6e-05,8.17931]
[1778888995872,33.28,79081.13,0.0,0.93381,6e-05,8.14247]
[1778888998893,33.28,79075.64,0.0,0.93347,6e-05,8.17415]
[1778888999900,33.28,79081.0,0.0,0.9338,6e-05,8.14355]
[1778889001939,33.28,79075.05,0.0,0.93344,6e-05,8.17775]
[1778889007957,33.28,79075.24,0.0,0.93344,6e-05,8.17698]
[1778889012993,33.28,79075.45,0.0,0.93345,6e-05,8.17601]
[1778889018029,33.28,79076.14,0.0,0.93349,6e-05,8.17229]
[1778889024071,33.28,79075.79,0.0,0.93347,6e-05,8.17459]
[1778889030112,33.28,79074.45,0.0,0.93338,6e-05,8.1825]
[1778889036154,33.28,79074.14,0.0,0.93339,6e-05,8.18059]
[1778889047596,33.28,79073.73,0.0,0.93336,6e-05,8.18325]
[1778889053273,33.28,79071.94,0.0,0.93325,6e-05,8.19361]
[1778889062341,33.28,79072.47,0.0,0.93328,6e-05,8.19066]
[1778889067754,33.28,79073.98,0.0,0.93338,6e-05,8.18209]
[1778889073420,33.28,79079.48,0.0,0.93371,6e-05,8.15089]
[1778889080470,33.28,79079.33,0.0,0.93369,6e-05,8.15241]
[1778889085504,33.28,79078.49,0.0,0.93364,6e-05,8.15777]
[1778889091545,33.29,79078.11,0.0,0.93363,6e-05,8.15676]
[1778889097964,33.29,79076.26,0.0,0.93351,6e-05,8.16809]
[1778889105643,33.29,79076.06,0.0,0.93349,6e-05,8.1703]
[1778889111685,33.29,79075.85,0.0,0.93347,6e-05,8.17235]
[1778889118104,33.29,79075.05,0.0,0.93341,6e-05,8.17773]
[1778889123770,33.29,79074.47,0.0,0.93337,6e-05,8.18172]
[1778889128804,33.29,79074.62,0.0,0.93337,6e-05,8.18136]
[1778889134846,33.29,79074.66,0.0,0.93337,6e-05,8.18166]
[1778889139881,33.3,79068.55,0.0,0.93299,6e-05,8.21713]
[1778889140889,33.3,79062.88,0.0,0.93264,6e-05,8.24974]
[1778889141894,33.3,79060.6,0.0,0.9325,6e-05,8.26285]
[1778889146930,33.3,79060.67,0.0,0.9325,6e-05,8.26222]
[1778889151966,33.29,79061.79,0.0,0.9326,6e-05,8.25163]
[1778889157000,33.29,79063.08,0.0,0.93269,6e-05,8.24401]
[1778889162035,33.29,79063.94,0.0,0.93274,6e-05,8.23885]
[1778889167071,33.29,79059.47,0.0,0.93247,6e-05,8.26433]
[1778889169084,33.29,79057.79,0.0,0.93236,6e-05,8.27377]
[1778889172106,33.29,79065.31,0.0,0.93283,6e-05,8.2302]
[1778889176133,33.29,79067.5,0.0,0.93297,6e-05,8.21748]
[1778889181168,33.29,79070.11,0.0,0.93313,6e-05,8.20245]
[1778889188621,33.29,79070.57,0.0,0.93316,6e-05,8.19974]
[1778889196273,33.29,79071.31,0.0,0.93321,6e-05,8.19544]
[1778889201308,33.29,79071.52,0.0,0.93322,6e-05,8.1942]
[1778889208357,33.29,79071.97,0.0,0.93325,6e-05,8.19159]
[1778889214399,33.29,79072.34,0.0,0.9333,6e-05,8.18557]
[1778889220441,33.29,79071.82,0.0,0.93327,6e-05,8.18856]
[1778889228901,33.29,79072.52,0.0,0.93331,6e-05,8.1846]
[1778889234539,33.29,79070.24,0.0,0.93317,6e-05,8.19771]
[1778889239574,33.29,79069.75,0.0,0.93314,6e-05,8.20056]
[1778889244609,33.29,79067.41,0.0,0.93299,6e-05,8.21392]
[1778889249644,33.29,79068.56,0.0,0.93307,6e-05,8.20724]
[1778889254680,33.29,79069.29,0.0,0.93311,6e-05,8.20299]
[1778889260721,33.29,79069.54,0.0,0.93313,6e-05,8.20148]
[1778889269181,33.29,79070.67,0.0,0.9332,6e-05,8.19493]
[1778889274819,33.29,79070.83,0.0,0.93324,6e-05,8.19006]
[1778889279855,33.29,79072.32,0.0,0.93333,6e-05,8.18156]
[1778889289321,33.29,79071.92,0.0,0.9333,6e-05,8.18389]
[1778889293951,33.29,79080.79,0.0,0.93385,6e-05,8.13323]
[1778889297983,33.29,79076.34,0.0,0.93357,6e-05,8.15902]
[1778889299391,33.29,79062.53,0.0,0.93272,6e-05,8.23825]
[1778889299994,33.29,79062.53,0.0,0.93272,6e-05,8.23817]
[1778889305036,33.29,79064.84,0.0,0.93287,6e-05,8.22457]
[1778889317120,33.29,79069.59,0.0,0.93316,6e-05,8.19713]
[1778889322155,33.29,79072.29,0.0,0.93333,6e-05,8.18171]
[1778889327190,33.29,79072.37,0.0,0.93333,6e-05,8.18137]
[1778889334239,33.29,79072.71,0.0,0.93338,6e-05,8.17572]
[1778889339672,33.29,79073.28,0.0,0.93341,6e-05,8.17267]
[1778889345313,33.29,79073.28,0.0,0.93341,6e-05,8.17286]
[1778889351358,33.29,79073.17,0.0,0.9334,6e-05,8.17374]
[1778889359844,33.29,79073.35,0.0,0.93341,6e-05,8.17311]
[1778889369913,33.29,79070.19,0.0,0.93321,6e-05,8.19167]
[1778889378553,33.3,79070.5,0.0,0.93322,6e-05,8.19032]
[1778889388625,33.3,79071.22,0.0,0.93326,6e-05,8.18669]
[1778889398689,33.3,79072.13,0.0,0.93334,6e-05,8.17808]
[1778889410195,33.3,79072.56,0.0,0.93336,6e-05,8.1762]
[1778889416818,33.3,79072.81,0.0,0.93337,6e-05,8.17515]
[1778889423869,33.3,79072.73,0.0,0.93336,6e-05,8.17596]
[1778889430335,33.3,79071.04,0.0,0.93326,6e-05,8.18594]
[1778889435953,33.3,79067.34,0.0,0.93302,6e-05,8.20746]
[1778889441994,33.3,79066.48,0.0,0.93297,6e-05,8.21273]
[1778889447029,33.3,79064.99,0.0,0.93287,6e-05,8.22156]
[1778889452065,33.3,79058.2,0.0,0.93248,6e-05,8.2569]
[1778889457102,33.3,79059.66,0.0,0.93257,6e-05,8.24856]
[1778889463143,33.3,79058.54,0.0,0.9325,6e-05,8.25511]
[1778889468184,33.3,79058.59,0.0,0.9325,6e-05,8.2549]
[1778889474226,33.3,79060.21,0.0,0.9326,6e-05,8.24576]
[1778889479261,33.3,79059.74,0.0,0.93257,6e-05,8.24863]
[1778889484296,33.3,79060.31,0.0,0.9326,6e-05,8.24553]
[1778889489332,33.3,79059.46,0.0,0.93255,6e-05,8.25059]
[1778889494369,33.3,79056.68,0.0,0.93237,6e-05,8.26666]
[1778889501415,33.3,79056.71,0.0,0.93237,6e-05,8.26658]
[1778889506450,33.3,79058.53,0.0,0.93249,6e-05,8.25618]
[1778889511485,33.3,79062.03,0.0,0.93273,6e-05,8.23224]
[1778889516520,33.3,79063.7,0.0,0.93283,6e-05,8.22279]
[1778889527597,33.31,79064.44,0.0,0.93287,6e-05,8.21885]
[1778889532632,33.31,79067.99,0.0,0.93309,6e-05,8.19862]
[1778889538674,33.31,79066.84,0.0,0.93302,6e-05,8.20544]
[1778889543709,33.31,79068.38,0.0,0.93311,6e-05,8.19677]
[1778889548744,33.31,79068.1,0.0,0.93309,6e-05,8.19851]
[1778889555793,33.31,79067.85,0.0,0.93308,6e-05,8.20011]
[1778889561310,33.31,79061.23,0.0,0.93267,6e-05,8.23813]
[1778889566870,33.31,79060.53,0.0,0.93263,6e-05,8.24191]
[1778889572913,33.31,79058.18,0.0,0.93251,6e-05,8.25129]
[1778889577948,33.31,79058.99,0.0,0.93256,6e-05,8.24649]
[1778889583989,33.31,79061.47,0.0,0.93272,6e-05,8.23206]
[1778889591520,33.31,79062.84,0.0,0.93281,6e-05,8.22399]
[1778889597083,33.31,79066.59,0.0,0.93304,6e-05,8.20243]
[1778889601117,33.31,79067.69,0.0,0.9331,6e-05,8.19626]
[1778889602124,33.31,79067.69,0.0,0.9331,6e-05,8.19629]
[1778889606152,33.31,79061.36,0.0,0.93271,6e-05,8.23266]
[1778889611661,33.31,79057.51,0.0,0.93248,6e-05,8.25456]
[1778889617233,33.3,79062.26,0.0,0.93277,6e-05,8.22689]
[1778889622267,33.3,79061.97,0.0,0.93276,6e-05,8.22832]
[1778889627302,33.3,79057.22,0.0,0.93247,6e-05,8.25531]
[1778889632338,33.3,79059.26,0.0,0.93263,6e-05,8.23915]
[1778889637372,33.3,79060.87,0.0,0.93272,6e-05,8.23041]
[1778889642407,33.31,79061.99,0.0,0.93277,6e-05,8.22638]
[1778889647446,33.31,79063.39,0.0,0.93283,6e-05,8.22028]
[1778889652480,33.32,79062.88,0.0,0.93278,6e-05,8.22516]
[1778889654494,33.32,79057.11,0.0,0.93242,6e-05,8.25906]
[1778889662551,33.32,79053.71,0.0,0.93218,6e-05,8.28138]
[1778889663557,33.32,79047.59,0.0,0.93179,6e-05,8.31704]
[1778889669598,33.33,79041.11,0.0,0.93136,6e-05,8.35668]
[1778889671614,33.33,79035.0,0.0,0.93097,6e-05,8.39281]
[1778889676650,33.33,79033.1,0.0,0.93083,6e-05,8.40549]
[1778889681683,33.33,79031.45,0.0,0.93071,6e-05,8.41672]
[1778889686719,33.33,79029.19,0.0,0.93057,6e-05,8.42912]
[1778889691754,33.33,79028.06,0.0,0.93054,6e-05,8.43099]
[1778889696789,33.33,79024.49,0.0,0.93032,6e-05,8.45099]
[1778889699813,33.33,79031.52,0.0,0.93077,6e-05,8.40952]
[1778889700816,33.33,79038.43,0.0,0.93121,6e-05,8.36941]
[1778889701829,33.33,79038.82,0.0,0.93123,6e-05,8.36706]
[1778889706859,33.33,79036.98,0.0,0.93112,6e-05,8.37733]
[1778889711897,33.33,79039.13,0.0,0.93126,6e-05,8.36494]
[1778889716929,33.33,79040.19,0.0,0.9313,6e-05,8.36075]
[1778889721964,33.33,79040.62,0.0,0.93132,6e-05,8.35919]
[1778889730027,33.33,79042.28,0.0,0.93142,6e-05,8.34966]
[1778889731030,33.33,79037.13,0.0,0.9311,6e-05,8.3795]
[1778889732501,33.33,79034.43,0.0,0.93092,6e-05,8.39575]
[1778889739085,33.34,79035.64,0.0,0.93098,6e-05,8.39071]
[1778889745128,33.34,79032.29,0.0,0.93075,6e-05,8.41181]
[1778889749155,33.34,79027.01,0.0,0.9304,6e-05,8.44358]
[1778889753183,33.34,79030.9,0.0,0.93067,6e-05,8.41812]
[1778889758218,33.35,79034.3,0.0,0.93086,6e-05,8.40004]
[1778889765267,33.35,79034.27,0.0,0.93084,6e-05,8.40244]
[1778889772781,33.36,79035.72,0.0,0.93091,6e-05,8.39619]
[1778889781381,33.36,79036.35,0.0,0.93093,6e-05,8.39429]
[1778889786415,33.36,79038.22,0.0,0.93106,6e-05,8.38256]
[1778889791450,33.36,79038.3,0.0,0.93107,6e-05,8.3812]
[1778889797493,33.35,79038.31,0.0,0.93108,6e-05,8.38001]
[1778889802992,33.35,79037.22,0.0,0.93103,6e-05,8.38514]
[1778889808570,33.35,79037.26,0.0,0.93104,6e-05,8.38379]
[1778889813606,33.35,79037.71,0.0,0.93111,6e-05,8.37611]
[1778889818640,33.35,79038.27,0.0,0.93116,6e-05,8.37177]
[1778889824682,33.34,79038.28,0.0,0.93117,6e-05,8.37041]
[1778889829717,33.34,79036.05,0.0,0.93104,6e-05,8.3822]
[1778889834752,33.34,79035.37,0.0,0.93101,6e-05,8.38496]
[1778889841801,33.34,79036.32,0.0,0.93109,6e-05,8.37772]
[1778889842808,33.34,79041.94,0.0,0.93145,6e-05,8.34492]
[1778889843816,33.33,79048.03,0.0,0.93183,6e-05,8.30952]
[1778889844822,33.33,79049.4,0.0,0.93192,6e-05,8.30147]
[1778889849861,33.33,79050.71,0.0,0.93201,6e-05,8.29334]
[1778889850864,33.33,79058.88,0.0,0.93251,6e-05,8.2462]
[1778889851871,33.33,79059.95,0.0,0.93258,6e-05,8.24004]
[1778889856907,33.33,79061.23,0.0,0.93268,6e-05,8.23064]
[1778889863411,33.32,79062.92,0.0,0.93282,6e-05,8.2174]
[1778889868992,33.32,79070.85,0.0,0.93334,6e-05,8.16945]
[1778889870002,33.32,79074.31,0.0,0.93356,6e-05,8.14886]
[1778889874027,33.31,79080.04,0.0,0.93395,6e-05,8.11082]
[1778889880068,33.31,79079.43,0.0,0.93394,6e-05,8.11238]
[1778889886110,33.31,79077.99,0.0,0.93387,6e-05,8.11865]
[1778889891147,33.3,79077.22,0.0,0.93384,6e-05,8.12146]
[1778889895173,33.3,79083.65,0.0,0.93424,6e-05,8.08366]
[1778889900210,33.3,79082.39,0.0,0.93418,6e-05,8.08951]
[1778889905243,33.3,79081.44,0.0,0.93414,6e-05,8.09355]
[1778889910281,33.29,79078.7,0.0,0.93399,6e-05,8.10763]
[1778889915315,33.29,79077.32,0.0,0.93392,6e-05,8.11397]
[1778889917335,33.29,79071.19,0.0,0.93356,6e-05,8.1477]
[1778889922364,33.28,79072.43,0.0,0.93368,6e-05,8.13593]
[1778889927399,33.27,79071.98,0.0,0.9337,6e-05,8.13386]
[1778889933904,33.26,79072.29,0.0,0.93381,6e-05,8.12268]
[1778889939482,33.25,79072.71,0.0,0.93389,6e-05,8.11488]
[1778889944519,33.24,79071.76,0.0,0.93388,6e-05,8.1159]
[1778889949553,33.24,79069.95,0.0,0.93381,6e-05,8.12193]
[1778889954588,33.23,79075.11,0.0,0.93416,6e-05,8.08907]
[1778889964276,33.22,79075.79,0.0,0.93426,6e-05,8.07981]
[1778889974346,33.19,79076.32,0.0,0.93444,6e-05,8.06334]
[1778889984417,33.13,79076.7,0.0,0.93482,6e-05,8.02621]
[1778889991848,33.11,79077.38,0.0,0.935,6e-05,8.00799]
[1778889996884,33.11,79078.33,0.0,0.93507,6e-05,8.00131]
[1778890004940,33.1,79078.46,0.0,0.93513,6e-05,7.99568]
[1778890006956,33.09,79087.08,0.0,0.93572,6e-05,7.94018]
[1778890011988,33.08,79090.99,0.0,0.93598,6e-05,7.91535]
[1778890015011,33.08,79100.11,0.0,0.93654,6e-05,7.86224]
[1778890017023,33.08,79105.09,0.0,0.93685,6e-05,7.83326]
[1778890022060,33.07,79114.18,0.0,0.93741,6e-05,7.78007]
[1778890023071,33.07,79122.96,0.0,0.93793,6e-05,7.73056]
[1778890024074,33.07,79127.68,0.0,0.93821,6e-05,7.70395]
[1778890029109,33.07,79125.71,0.0,0.9381,6e-05,7.71384]
[1778890032131,33.07,79122.22,0.0,0.9379,6e-05,7.73279]
[1778890034144,33.07,79119.3,0.0,0.93774,6e-05,7.7487]
[1778890039179,33.07,79121.77,0.0,0.9379,6e-05,7.73368]
[1778890045222,33.07,79121.39,0.0,0.93788,6e-05,7.73479]
[1778890051263,33.06,79121.09,0.0,0.9379,6e-05,7.73171]
[1778890056298,33.06,79118.47,0.0,0.93776,6e-05,7.74563]
[1778890061333,33.06,79118.68,0.0,0.93778,6e-05,7.74373]
[1778890066368,33.06,79123.41,0.0,0.93806,6e-05,7.71672]
[1778890071403,33.06,79126.42,0.0,0.93824,6e-05,7.69968]
[1778890076439,33.06,79124.85,0.0,0.93815,6e-05,7.70817]
[1778890077446,33.06,79130.94,0.0,0.9385,6e-05,7.67421]
[1778890078453,33.06,79136.96,0.0,0.93885,6e-05,7.64078]
[1778890083487,33.06,79134.59,0.0,0.93871,6e-05,7.6541]
[1778890086508,33.06,79124.5,0.0,0.93813,6e-05,7.71025]
[1778890091544,33.06,79124.38,0.0,0.93812,6e-05,7.7106]
[1778890096578,33.06,79124.01,0.0,0.9381,6e-05,7.71236]
[1778890102620,33.06,79123.9,0.0,0.9381,6e-05,7.71261]
[1778890107655,33.06,79123.45,0.0,0.93808,6e-05,7.71482]
[1778890112690,33.06,79122.81,0.0,0.93807,6e-05,7.71424]
[1778890117725,33.06,79123.38,0.0,0.93811,6e-05,7.71076]
[1778890122760,33.06,79128.77,0.0,0.93843,6e-05,7.68046]
[1778890127795,33.06,79130.29,0.0,0.93851,6e-05,7.67201]
[1778890132830,33.06,79130.86,0.0,0.93855,6e-05,7.66893]
[1778890136858,33.06,79123.35,0.0,0.93811,6e-05,7.7108]
[1778890141893,33.06,79122.62,0.0,0.93807,6e-05,7.71456]
[1778890148942,33.05,79122.5,0.0,0.93807,6e-05,7.71472]
[1778890153977,33.05,79121.67,0.0,0.93802,6e-05,7.71897]
[1778890159012,33.05,79122.08,0.0,0.93805,6e-05,7.71625]
[1778890164047,33.05,79122.04,0.0,0.93805,6e-05,7.71603]
[1778890168076,33.05,79113.08,0.0,0.93753,6e-05,7.7658]
[1778890171096,33.05,79108.39,0.0,0.93729,6e-05,7.78776]
[1778890176131,33.05,79110.0,0.0,0.93739,6e-05,7.7778]
[1778890181165,33.05,79112.29,0.0,0.93754,6e-05,7.76389]
[1778890186201,33.05,79112.91,0.0,0.93758,6e-05,7.75944]
[1778890191236,33.04,79113.22,0.0,0.93761,6e-05,7.75676]
[1778890196271,33.04,79113.82,0.0,0.93766,6e-05,7.75234]
[1778890201307,33.03,79113.08,0.0,0.93765,6e-05,7.75287]
[1778890203320,33.03,79107.3,0.0,0.93732,6e-05,7.78431]
[1778890205334,33.03,79104.39,0.0,0.93716,6e-05,7.8002]
[1778890210370,33.03,79100.38,0.0,0.93693,6e-05,7.82149]
[1778890216411,33.03,79101.6,0.0,0.93703,6e-05,7.81251]
[1778890221447,33.02,79103.48,0.0,0.93715,6e-05,7.80048]
[1778890227488,33.01,79105.16,0.0,0.9373,6e-05,7.78648]
[1778890232523,33.0,79114.73,0.0,0.93795,6e-05,7.7229]
[1778890237560,32.99,79115.4,0.0,0.93805,6e-05,7.71353]
[1778890243601,32.98,79114.81,0.0,0.93808,6e-05,7.71011]
[1778890248636,32.97,79113.22,0.0,0.93805,6e-05,7.71336]
[1778890253679,32.96,79112.44,0.0,0.93806,6e-05,7.71205]
[1778890258709,32.95,79112.84,0.0,0.93814,6e-05,7.70415]
[1778890263744,32.94,79112.94,0.0,0.93821,6e-05,7.69795]
[1778890269786,32.93,79113.62,0.0,0.93832,6e-05,7.68742]
[1778890276531,32.91,79112.29,0.0,0.93832,6e-05,7.68704]
[1778890280863,32.9,79103.66,0.0,0.93786,6e-05,7.7309]
[1778890281871,32.9,79090.52,0.0,0.93709,6e-05,7.80367]
[1778890286906,32.89,79094.22,0.0,0.93738,6e-05,7.77633]
[1778890294966,32.83,79094.18,0.0,0.93774,6e-05,7.74014]
[1778890306742,32.8,79094.86,0.0,0.93793,6e-05,7.72188]
[1778890312081,32.79,79097.07,0.0,0.93812,6e-05,7.70358]
[1778890317116,32.78,79096.96,0.0,0.93817,6e-05,7.69848]
[1778890322151,32.77,79098.29,0.0,0.93831,6e-05,7.68535]
[1778890327186,32.76,79101.18,0.0,0.93854,6e-05,7.66367]
[1778890333228,32.75,79100.7,0.0,0.93857,6e-05,7.65998]
[1778890345312,32.73,79100.16,0.0,0.93867,6e-05,7.65048]
[1778890350347,32.72,79097.42,0.0,0.93856,6e-05,7.66081]
[1778890355384,32.71,79098.99,0.0,0.93873,6e-05,7.64319]
[1778890363439,32.7,79099.18,0.0,0.93882,6e-05,7.6345]
[1778890369483,32.68,79102.19,0.0,0.93906,6e-05,7.61104]
[1778890374515,32.68,79104.29,0.0,0.93924,6e-05,7.59441]
[1778890379552,32.67,79105.1,0.0,0.93933,6e-05,7.58489]
[1778890382572,32.66,79110.42,0.0,0.93967,6e-05,7.55224]
[1778890384586,32.64,79119.15,0.0,0.94029,6e-05,7.4926]
[1778890388614,32.57,79125.57,0.0,0.94103,6e-05,7.42029]
[1778890397377,32.52,79126.0,0.0,0.94135,6e-05,7.38861]
[1778890402712,32.51,79129.08,0.0,0.94157,6e-05,7.36669]
[1778890409761,32.5,79128.55,0.0,0.9416,6e-05,7.36404]
[1778890415803,32.49,79125.07,0.0,0.94148,6e-05,7.37478]
[1778890420838,32.49,79123.71,0.0,0.94144,6e-05,7.37843]
[1778890427588,32.48,79125.42,0.0,0.94159,6e-05,7.36364]
[1778890437657,32.46,79120.98,0.0,0.94142,6e-05,7.3806]
[1778890443999,32.45,79120.06,0.0,0.94141,6e-05,7.38101]
[1778890451048,32.44,79119.05,0.0,0.94141,6e-05,7.38112]
[1778890456088,32.44,79118.61,0.0,0.94142,6e-05,7.37962]
[1778890461122,32.43,79118.79,0.0,0.94147,6e-05,7.37471]
[1778890468172,32.42,79118.45,0.0,0.94151,6e-05,7.37113]
[1778890473206,32.41,79118.03,0.0,0.94155,6e-05,7.36581]
[1778890478241,32.4,79117.54,0.0,0.94156,6e-05,7.36468]
[1778890483276,32.4,79116.19,0.0,0.94152,6e-05,7.3683]
[1778890488312,32.39,79117.82,0.0,0.94166,6e-05,7.35545]
[1778890493348,32.38,79117.99,0.0,0.9417,6e-05,7.35076]
[1778890498382,32.38,79117.82,0.0,0.94173,6e-05,7.34802]
[1778890503418,32.37,79122.0,0.0,0.942,6e-05,7.3213]
[1778890508452,32.36,79125.17,0.0,0.94222,6e-05,7.30026]
[1778890513487,32.36,79128.06,0.0,0.94242,6e-05,7.28095]
[1778890516508,32.35,79117.47,0.0,0.94184,6e-05,7.33754]
[1778890517516,32.35,79114.77,0.0,0.94169,6e-05,7.35176]
[1778890523557,32.35,79118.58,0.0,0.94195,6e-05,7.32603]
[1778890528595,32.34,79117.98,0.0,0.94196,6e-05,7.32565]
[1778890533627,32.33,79117.7,0.0,0.942,6e-05,7.3198]
[1778890538662,32.32,79117.45,0.0,0.94203,6e-05,7.31691]
[1778890543697,32.32,79117.21,0.0,0.94205,6e-05,7.31472]
[1778890554776,32.3,79117.69,0.0,0.94216,6e-05,7.30451]
[1778890555782,32.3,79125.61,0.0,0.94261,6e-05,7.26008]
[1778890560818,32.3,79122.41,0.0,0.94246,6e-05,7.27471]
[1778890565854,32.29,79127.23,0.0,0.94277,6e-05,7.24487]
[1778890570887,32.29,79129.96,0.0,0.94295,6e-05,7.22672]
[1778890576929,32.28,79130.15,0.0,0.943,6e-05,7.22198]
[1778890581970,32.27,79133.49,0.0,0.94322,6e-05,7.20055]
[1778890586999,32.27,79135.89,0.0,0.94338,6e-05,7.18438]
[1778890592038,32.26,79137.5,0.0,0.94353,6e-05,7.16887]
[1778890597069,32.26,79139.73,0.0,0.94368,6e-05,7.15377]
[1778890602104,32.25,79140.2,0.0,0.94373,6e-05,7.14837]
[1778890607139,32.25,79141.1,0.0,0.94381,6e-05,7.14065]
[1778890613181,32.24,79141.37,0.0,0.94386,6e-05,7.13585]
[1778890618216,32.24,79141.51,0.0,0.9439,6e-05,7.13234]
[1778890627279,32.23,79142.74,0.0,0.94401,6e-05,7.12079]
[1778890632315,32.22,79142.7,0.0,0.94404,6e-05,7.11833]
[1778890637349,32.22,79137.22,0.0,0.94376,6e-05,7.1456]
[1778890642390,32.21,79139.58,0.0,0.94392,6e-05,7.12984]
[1778890647419,32.21,79138.27,0.0,0.94387,6e-05,7.13426]
[1778890652454,32.2,79135.13,0.0,0.94375,6e-05,7.14502]
[1778890657490,32.2,79130.92,0.0,0.94354,6e-05,7.16546]
[1778890662538,32.19,79126.38,0.0,0.94332,6e-05,7.18771]
[1778890667573,32.19,79125.58,0.0,0.9433,6e-05,7.18938]
[1778890672608,32.18,79123.88,0.0,0.94323,6e-05,7.19604]
[1778890679657,32.18,79124.59,0.0,0.94331,6e-05,7.18836]
[1778890685699,32.17,79129.0,0.0,0.94359,6e-05,7.16089]
[1778890696774,32.16,79129.93,0.0,0.9437,6e-05,7.15008]
[1778890704833,32.15,79132.3,0.0,0.94387,6e-05,7.13253]
[1778890713897,32.14,79128.73,0.0,0.94375,6e-05,7.14403]
[1778890719627,32.14,79126.1,0.0,0.94362,6e-05,7.15612]
[1778890725980,32.13,79124.0,0.0,0.94354,6e-05,7.16439]
[1778890731015,32.13,79122.36,0.0,0.94347,6e-05,7.17112]
[1778890739767,32.12,79120.74,0.0,0.94341,6e-05,7.17641]
[1778890745114,32.12,79122.93,0.0,0.94356,6e-05,7.16167]
[1778890749837,32.11,79128.54,0.0,0.94389,6e-05,7.1292]
[1778890755184,32.11,79128.2,0.0,0.9439,6e-05,7.12876]
[1778890760220,32.11,79126.25,0.0,0.94381,6e-05,7.13755]
[1778890769977,32.1,79124.86,0.0,0.94377,6e-05,7.14133]
[1778890775324,32.1,79122.51,0.0,0.94368,6e-05,7.14864]
[1778890781366,32.09,79120.95,0.0,0.94362,6e-05,7.15495]
[1778890786401,32.09,79120.38,0.0,0.94361,6e-05,7.15618]
[1778890789422,32.09,79114.44,0.0,0.94328,6e-05,7.18777]
[1778890794457,32.08,79114.57,0.0,0.94331,6e-05,7.18492]
[1778890800187,32.08,79114.81,0.0,0.94335,6e-05,7.1811]
[1778890805534,32.07,79114.91,0.0,0.94338,6e-05,7.17851]
[1778890810568,32.07,79115.4,0.0,0.94342,6e-05,7.17381]
[1778890815604,32.07,79119.18,0.0,0.94366,6e-05,7.15105]
[1778890820639,32.06,79119.26,0.0,0.94368,6e-05,7.14884]
[1778890825676,32.06,79123.49,0.0,0.94393,6e-05,7.12382]
[1778890828695,32.06,79129.05,0.0,0.94425,6e-05,7.09229]
[1778890834739,32.06,79131.46,0.0,0.94443,6e-05,7.07363]
[1778890839772,32.05,79131.98,0.0,0.94447,6e-05,7.06936]
[1778890845814,32.05,79133.23,0.0,0.94456,6e-05,7.06077]
[1778890850849,32.05,79140.59,0.0,0.94498,6e-05,7.01914]
[1778890851861,32.05,79149.42,0.0,0.94546,5e-05,6.97078]
[1778890852863,32.05,79149.5,0.0,0.94547,5e-05,6.97019]
[1778890856891,32.05,79143.9,0.0,0.94517,5e-05,7.00002]
[1778890861928,32.04,79146.34,0.0,0.94531,5e-05,6.98581]
[1778890866963,32.04,79147.51,0.0,0.94539,5e-05,6.97866]
[1778890873005,32.04,79147.52,0.0,0.9454,5e-05,6.97768]
[1778890878041,32.04,79150.22,0.0,0.94555,5e-05,6.96229]
[1778890884082,32.04,79150.55,0.0,0.94558,5e-05,6.95971]
[1778890890124,32.04,79151.8,0.0,0.94565,5e-05,6.95215]
[1778890896167,32.04,79151.45,0.0,0.94567,5e-05,6.94951]
[1778890901202,32.03,79151.79,0.0,0.94569,5e-05,6.94704]
[1778890910959,32.03,79151.42,0.0,0.94568,5e-05,6.94795]
[1778890916306,32.03,79153.69,0.0,0.94581,5e-05,6.93492]
[1778890922353,32.03,79152.99,0.0,0.94578,5e-05,6.93812]
[1778890927384,32.03,79151.12,0.0,0.94568,5e-05,6.94775]
[1778890932421,32.03,79149.2,0.0,0.94558,5e-05,6.95768]
[1778890933428,32.03,79144.11,0.0,0.94531,5e-05,6.98523]
[1778890937455,32.03,79135.39,0.0,0.94483,6e-05,7.03207]
[1778890942490,32.02,79136.28,0.0,0.9449,6e-05,7.02601]
[1778890947525,32.02,79132.94,0.0,0.94472,6e-05,7.04302]
[1778890953567,32.02,79130.78,0.0,0.94465,6e-05,7.04962]
[1778890961310,32.02,79129.45,0.0,0.94459,6e-05,7.05495]
[1778890967666,32.01,79126.95,0.0,0.94447,6e-05,7.06722]
[1778890973707,32.01,79126.04,0.0,0.94443,6e-05,7.07077]
[1778890978742,32.01,79124.49,0.0,0.94436,6e-05,7.07807]
[1778890987806,32.0,79123.4,0.0,0.94432,6e-05,7.08189]
[1778890992840,32.0,79121.72,0.0,0.94424,6e-05,7.08991]
[1778890993847,32.0,79130.23,0.0,0.94471,6e-05,7.04294]
[1778890995861,32.0,79130.43,0.0,0.94473,6e-05,7.04152]
[1778891000897,32.0,79128.94,0.0,0.94465,6e-05,7.04888]
[1778891005936,32.0,79127.48,0.0,0.94458,6e-05,7.05602]
[1778891011660,32.0,79128.45,0.0,0.94467,6e-05,7.04591]
[1778891017013,31.99,79127.11,0.0,0.9446,6e-05,7.05236]
[1778891020034,31.99,79132.32,0.0,0.9449,6e-05,7.02324]
[1778891025068,31.99,79135.16,0.0,0.94506,6e-05,7.00694]
[1778891032119,31.99,79138.9,0.0,0.94528,5e-05,6.98547]
[1778891036176,31.99,79144.04,0.0,0.94557,5e-05,6.95693]
[1778891041209,31.99,79145.15,0.0,0.94563,5e-05,6.95042]
[1778891047252,31.99,79143.46,0.0,0.94554,5e-05,6.95905]
[1778891052286,31.99,79144.36,0.0,0.9456,5e-05,6.9537]
[1778891056316,31.99,79149.97,0.0,0.94591,5e-05,6.92291]
[1778891061349,31.99,79148.33,0.0,0.94582,5e-05,6.93166]
[1778891062358,31.99,79157.33,0.0,0.94631,5e-05,6.88285]
[1778891063366,31.99,79156.15,0.0,0.94624,5e-05,6.88926]
[1778891069405,31.99,79153.09,0.0,0.94608,5e-05,6.90606]
[1778891074443,31.99,79152.67,0.0,0.94608,5e-05,6.90494]
[1778891079475,31.99,79151.34,0.0,0.946,5e-05,6.9126]
[1778891084513,31.99,79152.98,0.0,0.94608,5e-05,6.90428]
[1778891087532,31.99,79147.03,0.0,0.94576,5e-05,6.93684]
[1778891090553,31.99,79141.03,0.0,0.94543,5e-05,6.96961]
[1778891092566,31.99,79136.03,0.0,0.94515,6e-05,6.99687]
[1778891097602,31.99,79139.57,0.0,0.94535,5e-05,6.97748]
[1778891102637,31.99,79140.15,0.0,0.94538,5e-05,6.97425]
[1778891110693,31.99,79140.55,0.0,0.9454,5e-05,6.97189]
[1778891117741,31.99,79142.81,0.0,0.94553,5e-05,6.95947]
[1778891123783,31.99,79144.68,0.0,0.94563,5e-05,6.94923]
[1778891128818,31.99,79142.46,0.0,0.94551,5e-05,6.96115]
[1778891133856,31.99,79142.8,0.0,0.94556,5e-05,6.95547]
[1778891142917,31.99,79143.44,0.0,0.9456,5e-05,6.95174]
[1778891148959,31.99,79145.04,0.0,0.94569,5e-05,6.94293]
[1778891151980,31.99,79141.03,0.0,0.94547,5e-05,6.96463]
[1778891157016,31.99,79139.31,0.0,0.94538,5e-05,6.97369]
[1778891162051,31.99,79143.98,0.0,0.94564,5e-05,6.94788]
[1778891165079,31.99,79152.58,0.0,0.94611,5e-05,6.90106]
[1778891166085,31.99,79159.77,0.0,0.94649,5e-05,6.86219]
[1778891167092,31.99,79161.46,0.0,0.94658,5e-05,6.85315]
[1778891169108,31.99,79153.85,0.0,0.94617,5e-05,6.89441]
[1778891174141,31.99,79149.31,0.0,0.94592,5e-05,6.91915]
[1778891179179,31.99,79145.82,0.0,0.94573,5e-05,6.93805]
[1778891184211,31.99,79146.59,0.0,0.94578,5e-05,6.93386]
[1778891187235,31.99,79141.54,0.0,0.9455,5e-05,6.96127]
[1778891192269,31.99,79137.94,0.0,0.94533,5e-05,6.97691]
[1778891197304,31.98,79142.75,0.0,0.9456,5e-05,6.95025]
[1778891202341,31.98,79143.19,0.0,0.94563,5e-05,6.94743]
[1778891207375,31.98,79146.45,0.0,0.94581,5e-05,6.92928]
[1778891212411,31.98,79151.32,0.0,0.94608,5e-05,6.9024]
[1778891216439,31.98,79153.44,0.0,0.9462,5e-05,6.89072]
[1778891221478,31.98,79156.54,0.0,0.94637,5e-05,6.87382]
[1778891226509,31.98,79155.51,0.0,0.94631,5e-05,6.87944]
[1778891231543,31.98,79153.47,0.0,0.9462,5e-05,6.89042]
[1778891236578,31.98,79154.49,0.0,0.94626,5e-05,6.88488]
[1778891241613,31.98,79151.03,0.0,0.94607,5e-05,6.90356]
[1778891247655,31.98,79151.05,0.0,0.94607,5e-05,6.90334]
[1778891253357,31.98,79146.71,0.0,0.94586,5e-05,6.92311]
[1778891258744,31.98,79147.65,0.0,0.94592,5e-05,6.91776]
[1778891265793,31.98,79147.75,0.0,0.94592,5e-05,6.91696]
[1778891273499,31.98,79149.16,0.0,0.946,5e-05,6.90908]
[1778891278885,31.98,79149.29,0.0,0.94601,5e-05,6.90815]
[1778891283920,31.98,79149.33,0.0,0.94602,5e-05,6.9077]
[1778891292983,31.98,79150.48,0.0,0.94608,5e-05,6.90111]
[1778891299025,31.98,79150.84,0.0,0.9461,5e-05,6.89889]
[1778891302046,31.98,79157.09,0.0,0.94644,5e-05,6.86491]
[1778891303053,31.98,79160.52,0.0,0.94663,5e-05,6.84639]
[1778891308091,31.98,79157.84,0.0,0.94648,5e-05,6.86094]
[1778891313123,31.98,79157.08,0.0,0.94647,5e-05,6.86142]
[1778891318160,31.98,79156.75,0.0,0.94645,5e-05,6.86324]
[1778891324202,31.98,79155.72,0.0,0.9464,5e-05,6.8688]
[1778891329237,31.98,79153.9,0.0,0.9463,5e-05,6.87856]
[1778891334272,31.98,79154.1,0.0,0.94631,5e-05,6.87737]
[1778891340314,31.98,79153.51,0.0,0.94628,5e-05,6.88041]
[1778891347364,31.98,79154.14,0.0,0.94631,5e-05,6.87682]
[1778891354413,31.98,79154.18,0.0,0.94632,5e-05,6.87645]
[1778891359449,31.98,79153.38,0.0,0.94628,5e-05,6.88066]
[1778891367504,31.98,79153.03,0.0,0.94626,5e-05,6.88227]
[1778891374553,31.98,79152.76,0.0,0.94627,5e-05,6.87982]
[1778891379588,31.98,79153.16,0.0,0.9463,5e-05,6.8775]
[1778891388651,31.97,79152.99,0.0,0.94629,5e-05,6.87816]
[1778891393690,31.97,79152.23,0.0,0.94625,5e-05,6.88211]
[1778891396707,31.97,79158.56,0.0,0.94659,5e-05,6.84789]
[1778891397715,31.97,79151.14,0.0,0.94619,5e-05,6.88798]
[1778891402749,31.97,79148.91,0.0,0.94607,5e-05,6.89971]
[1778891409803,31.97,79150.7,0.0,0.94617,5e-05,6.8897]
[1778891412821,31.97,79145.69,0.0,0.9459,5e-05,6.91677]
[1778891416848,31.97,79144.59,0.0,0.94585,5e-05,6.92237]
[1778891421884,31.97,79141.52,0.0,0.94569,5e-05,6.93841]
[1778891424556,31.97,79146.83,0.0,0.94598,5e-05,6.9092]
[1778891430947,31.97,79148.32,0.0,0.94607,5e-05,6.90046]
[1778891436990,31.97,79150.15,0.0,0.9462,5e-05,6.88619]
[1778891442026,31.97,79151.82,0.0,0.94629,5e-05,6.87661]
[1778891451089,31.97,79152.09,0.0,0.94632,5e-05,6.87431]
[1778891463173,31.96,79150.68,0.0,0.94626,5e-05,6.8805]
[1778891473243,31.96,79151.12,0.0,0.94629,5e-05,6.87685]
[1778891480293,31.96,79151.53,0.0,0.94632,5e-05,6.87382]
[1778891488348,31.96,79152.39,0.0,0.94638,5e-05,6.86836]
[1778891494392,31.96,79152.44,0.0,0.94641,5e-05,6.86386]
[1778891503454,31.96,79154.13,0.0,0.94651,5e-05,6.85397]
[1778891508488,31.95,79154.88,0.0,0.94655,5e-05,6.84961]
[1778891513524,31.95,79154.69,0.0,0.94654,5e-05,6.85043]
[1778891518558,31.95,79158.11,0.0,0.94673,5e-05,6.8319]
[1778891523594,31.95,79156.41,0.0,0.94664,5e-05,6.84118]
[1778891528629,31.95,79156.33,0.0,0.94663,5e-05,6.84172]
[1778891533665,31.95,79155.6,0.0,0.94659,5e-05,6.84573]
[1778891538701,31.95,79157.54,0.0,0.9467,5e-05,6.83535]
[1778891545397,31.95,79155.43,0.0,0.94658,5e-05,6.84674]
[1778891555468,31.95,79154.51,0.0,0.94656,5e-05,6.84782]
[1778891563875,31.95,79153.51,0.0,0.94651,5e-05,6.85294]
[1778891568910,31.95,79153.45,0.0,0.94651,5e-05,6.85305]
[1778891575608,31.95,79153.13,0.0,0.94649,5e-05,6.85445]
[1778891580994,31.95,79157.6,0.0,0.94674,5e-05,6.83018]
[1778891587037,31.95,79156.37,0.0,0.94667,5e-05,6.8369]
[1778891595748,31.95,79156.25,0.0,0.94666,5e-05,6.83785]
[1778891601137,31.95,79155.8,0.0,0.94663,5e-05,6.84044]
[1778891606171,31.95,79155.52,0.0,0.94662,5e-05,6.84222]
[1778891611205,31.95,79154.7,0.0,0.94659,5e-05,6.84331]
[1778891616241,31.96,79153.48,0.0,0.94653,5e-05,6.85027]
[1778891622283,31.96,79154.05,0.0,0.94655,5e-05,6.84771]
[1778891627317,31.96,79154.42,0.0,0.94656,5e-05,6.84633]
[1778891632352,31.96,79154.76,0.0,0.94658,5e-05,6.84507]
[1778891638394,31.96,79153.93,0.0,0.94653,5e-05,6.85026]
[1778891643429,31.96,79152.95,0.0,0.94647,5e-05,6.85611]
[1778891648465,31.96,79153.37,0.0,0.94648,5e-05,6.85441]
[1778891653500,31.96,79155.77,0.0,0.94661,5e-05,6.84208]
[1778891658535,31.96,79160.06,0.0,0.94683,5e-05,6.8197]
[1778891660549,31.96,79162.97,0.0,0.94698,5e-05,6.80443]
[1778891665585,31.97,79161.18,0.0,0.94688,5e-05,6.81509]
[1778891670619,31.97,79153.08,0.0,0.94643,5e-05,6.85976]
[1778891671626,31.97,79150.31,0.0,0.94631,5e-05,6.87121]
[1778891673639,31.97,79147.42,0.0,0.94615,5e-05,6.88708]
[1778891675654,31.97,79135.89,0.0,0.94551,5e-05,6.94992]
[1778891676663,31.97,79133.6,0.0,0.94539,5e-05,6.96241]
[1778891680689,31.97,79127.02,0.0,0.94503,6e-05,6.99822]
[1778891684717,31.97,79124.31,0.0,0.94488,6e-05,7.01262]
[1778891687738,31.97,79120.72,0.0,0.94469,6e-05,7.03186]
[1778891692774,31.97,79121.94,0.0,0.94477,6e-05,7.02416]
[1778891694788,31.97,79127.23,0.0,0.94506,6e-05,6.99478]
[1778891695795,31.96,79132.75,0.0,0.94537,6e-05,6.96446]
[1778891697809,31.96,79133.59,0.0,0.94542,5e-05,6.95964]
[1778891702843,31.96,79133.0,0.0,0.94539,5e-05,6.96213]
[1778891703851,31.96,79123.8,0.0,0.94489,6e-05,7.01228]
[1778891704857,31.96,79124.62,0.0,0.94493,6e-05,7.00755]
[1778891709892,31.96,79128.68,0.0,0.94517,6e-05,6.98419]
[1778891714927,31.96,79131.32,0.0,0.94532,6e-05,6.96868]
[1778891719962,31.96,79133.75,0.0,0.94547,5e-05,6.95436]
[1778891726662,31.95,79136.2,0.0,0.94562,5e-05,6.93962]
[1778891735067,31.95,79137.49,0.0,0.94573,5e-05,6.92733]
[1778891740102,31.95,79139.3,0.0,0.94584,5e-05,6.91651]
[1778891746803,31.95,79141.14,0.0,0.94595,5e-05,6.90519]
[1778891754197,31.94,79141.14,0.0,0.94597,5e-05,6.90388]
[1778891762257,31.94,79142.85,0.0,0.94607,5e-05,6.89314]
[1778891764271,31.94,79148.44,0.0,0.94638,5e-05,6.86251]
[1778891770312,31.94,79147.78,0.0,0.94635,5e-05,6.86525]
[1778891775349,31.94,79147.8,0.0,0.94636,5e-05,6.86446]
[1778891779378,31.94,79154.34,0.0,0.94672,5e-05,6.82865]
[1778891784422,31.94,79154.32,0.0,0.94672,5e-05,6.82838]
[1778891790465,31.94,79153.81,0.0,0.9467,5e-05,6.8307]
[1778891795499,31.94,79153.18,0.0,0.94669,5e-05,6.83001]
[1778891797513,31.94,79159.49,0.0,0.94704,5e-05,6.79587]
[1778891798521,31.94,79160.78,0.0,0.9471,5e-05,6.78892]
[1778891803559,31.94,79162.47,0.0,0.94719,5e-05,6.77993]
[1778891808594,31.94,79168.68,0.0,0.94752,5e-05,6.74694]
[1778891812623,31.94,79167.0,0.0,0.94743,5e-05,6.75643]
[1778891817658,31.94,79164.5,0.0,0.94729,5e-05,6.77052]
[1778891822693,31.94,79163.37,0.0,0.94722,5e-05,6.77728]
[1778891827727,31.94,79162.25,0.0,0.94715,5e-05,6.78402]
[1778891832763,31.94,79163.81,0.0,0.94723,5e-05,6.77643]
[1778891838805,31.94,79162.02,0.0,0.94712,5e-05,6.78711]
[1778891843841,31.95,79159.06,0.0,0.94696,5e-05,6.80387]
[1778891846860,31.95,79165.42,0.0,0.94729,5e-05,6.77026]
[1778891851896,31.95,79161.98,0.0,0.94712,5e-05,6.78626]
[1778891857591,31.95,79160.99,0.0,0.94705,5e-05,6.79301]
[1778891862974,31.95,79158.22,0.0,0.94689,5e-05,6.80915]
[1778891868009,31.96,79156.9,0.0,0.94681,5e-05,6.8175]
[1778891876064,31.96,79158.31,0.0,0.94687,5e-05,6.81195]
[1778891881099,31.96,79161.52,0.0,0.94703,5e-05,6.79603]
[1778891887141,31.97,79162.05,0.0,0.94704,5e-05,6.79499]
[1778891893183,31.97,79160.3,0.0,0.94692,5e-05,6.80621]
[1778891901240,31.97,79159.15,0.0,0.94684,5e-05,6.81476]
[1778891906274,31.98,79158.5,0.0,0.94679,5e-05,6.81973]
[1778891911311,31.98,79158.68,0.0,0.94681,5e-05,6.81655]
[1778891918015,31.98,79157.05,0.0,0.9467,5e-05,6.82738]
[1778891923395,31.98,79156.7,0.0,0.94667,5e-05,6.8307]
[1778891928430,31.99,79156.52,0.0,0.94665,5e-05,6.83309]
[1778891938155,31.99,79155.21,0.0,0.94655,5e-05,6.84288]
[1778891948225,32.0,79154.92,0.0,0.94651,5e-05,6.84712]
[1778891958295,32.0,79155.0,0.0,0.94648,5e-05,6.84935]
[1778891964682,32.01,79155.84,0.0,0.94651,5e-05,6.84668]
[1778891971731,32.01,79156.33,0.0,0.94655,5e-05,6.84228]
[1778891976766,32.01,79155.77,0.0,0.9465,5e-05,6.84666]
[1778891982808,32.01,79155.86,0.0,0.94649,5e-05,6.84784]
[1778891988505,32.02,79156.7,0.0,0.94652,5e-05,6.84476]
[1778891993886,32.02,79156.91,0.0,0.94652,5e-05,6.8454]
[1778891999927,32.02,79156.87,0.0,0.9465,5e-05,6.84739]
[1778892004963,32.03,79166.19,0.0,0.94698,5e-05,6.79871]
[1778892005969,32.03,79168.52,0.0,0.9471,5e-05,6.78658]
[1778892011007,32.03,79171.31,0.0,0.94724,5e-05,6.77345]
[1778892016042,32.03,79170.75,0.0,0.94719,5e-05,6.77817]
[1778892021076,32.04,79171.32,0.0,0.9472,5e-05,6.77664]
[1778892026112,32.04,79171.64,0.0,0.94721,5e-05,6.77637]
[1778892031147,32.04,79172.22,0.0,0.94725,5e-05,6.771]
[1778892036181,32.04,79172.78,0.0,0.94727,5e-05,6.76935]
[1778892041217,32.05,79173.03,0.0,0.94727,5e-05,6.76932]
[1778892043230,32.05,79164.83,0.0,0.94682,5e-05,6.81377]
[1778892045244,32.05,79164.72,0.0,0.94681,5e-05,6.81472]
[1778892050280,32.05,79164.93,0.0,0.94682,5e-05,6.8145]
[1778892055314,32.05,79164.9,0.0,0.94681,5e-05,6.81555]
[1778892060350,32.05,79164.02,0.0,0.94675,5e-05,6.82117]
[1778892067398,32.06,79163.24,0.0,0.9467,5e-05,6.82664]
[1778892072435,32.06,79162.16,0.0,0.94663,5e-05,6.83335]
[1778892077471,32.06,79161.95,0.0,0.94661,5e-05,6.83535]
[1778892082506,32.06,79160.77,0.0,0.94654,5e-05,6.84257]
[1778892087541,32.06,79158.33,0.0,0.9464,5e-05,6.85659]
[1778892092582,32.06,79157.11,0.0,0.94635,5e-05,6.86035]
[1778892097618,32.06,79156.52,0.0,0.94631,5e-05,6.86438]
[1778892105674,32.07,79154.33,0.0,0.94618,5e-05,6.87755]
[1778892110709,32.07,79144.26,0.0,0.94562,5e-05,6.9329]
[1778892111715,32.07,79144.11,0.0,0.94561,5e-05,6.93381]
[1778892116750,32.07,79142.81,0.0,0.94553,5e-05,6.94137]
[1778892121785,32.07,79140.48,0.0,0.9454,5e-05,6.9545]
[1778892126820,32.07,79139.74,0.0,0.94535,5e-05,6.95908]
[1778892129842,32.07,79132.22,0.0,0.94494,6e-05,7.00038]
[1778892130856,32.07,79132.19,0.0,0.94494,6e-05,7.00058]
[1778892135885,32.07,79133.19,0.0,0.94499,6e-05,6.99533]
[1778892140919,32.07,79132.98,0.0,0.94497,6e-05,6.99671]
[1778892145954,32.07,79133.64,0.0,0.94501,6e-05,6.99331]
[1778892154010,32.07,79135.04,0.0,0.94511,6e-05,6.98222]
[1778892158040,32.07,79129.52,0.0,0.9448,6e-05,7.01243]
[1778892160054,32.07,79123.03,0.0,0.94444,6e-05,7.04791]
[1778892161061,32.07,79122.59,0.0,0.94442,6e-05,7.05024]
[1778892165089,32.07,79115.96,0.0,0.94406,6e-05,7.08622]
[1778892170125,32.07,79126.17,0.0,0.94463,6e-05,7.02925]
[1778892171131,32.07,79126.84,0.0,0.94467,6e-05,7.02544]
[1778892175159,32.07,79123.42,0.0,0.94449,6e-05,7.04348]
[1778892181201,32.07,79122.13,0.0,0.94443,6e-05,7.04915]
[1778892186237,32.07,79124.63,0.0,0.94458,6e-05,7.03421]
[1778892190264,32.06,79129.92,0.0,0.94489,6e-05,7.0043]
[1778892198321,32.06,79130.94,0.0,0.94496,6e-05,6.99683]
[1778892203355,32.06,79134.08,0.0,0.94515,6e-05,6.97849]
[1778892208390,32.06,79135.34,0.0,0.94523,6e-05,6.97042]
[1778892213426,32.05,79139.99,0.0,0.94552,5e-05,6.94031]
[1778892218462,32.05,79141.31,0.0,0.9456,5e-05,6.93216]
[1778892224503,32.05,79141.8,0.0,0.94564,5e-05,6.92832]
[1778892229538,32.05,79142.61,0.0,0.9457,5e-05,6.92293]
[1778892234574,32.05,79142.69,0.0,0.94571,5e-05,6.92152]
[1778892240616,32.04,79143.5,0.0,0.94577,5e-05,6.91594]
[1778892245651,32.04,79150.35,0.0,0.94615,5e-05,6.87786]
[1778892246661,32.04,79150.14,0.0,0.94614,5e-05,6.87886]
[1778892252700,32.04,79145.3,0.0,0.94588,5e-05,6.90427]
[1778892257735,32.04,79145.54,0.0,0.9459,5e-05,6.90226]
[1778892260407,32.04,79140.33,0.0,0.94562,5e-05,6.9301]
[1778892264787,32.04,79134.87,0.0,0.94533,5e-05,6.95909]
[1778892265794,32.04,79132.95,0.0,0.94523,6e-05,6.96932]
[1778892268815,32.04,79138.18,0.0,0.94552,5e-05,6.94018]
[1778892273850,32.03,79141.25,0.0,0.94572,5e-05,6.91879]
[1778892280548,32.03,79141.65,0.0,0.94576,5e-05,6.91537]
[1778892285934,32.03,79142.26,0.0,0.9458,5e-05,6.91117]
[1778892287951,32.03,79136.86,0.0,0.94551,5e-05,6.94011]
[1778892292984,32.03,79135.74,0.0,0.94546,5e-05,6.94505]
[1778892300691,32.02,79134.99,0.0,0.94544,5e-05,6.94732]
[1778892311110,32.02,79134.1,0.0,0.94541,5e-05,6.94972]
[1778892316145,32.02,79134.49,0.0,0.94544,5e-05,6.94655]
[1778892321180,32.01,79133.97,0.0,0.94543,5e-05,6.94835]
[1778892327222,32.01,79133.82,0.0,0.94543,5e-05,6.94791]
[1778892333266,32.01,79136.85,0.0,0.94563,5e-05,6.92656]
[1778892339310,32.01,79136.2,0.0,0.94561,5e-05,6.92901]
[1778892344342,32.01,79134.03,0.0,0.9455,5e-05,6.93989]
[1778892349378,32.01,79131.02,0.0,0.94534,6e-05,6.95526]
[1778892354413,32.0,79131.25,0.0,0.94537,6e-05,6.95287]
[1778892361462,32.0,79131.44,0.0,0.94539,6e-05,6.95029]
[1778892370525,32.0,79131.57,0.0,0.94542,5e-05,6.94765]
[1778892375560,31.99,79132.66,0.0,0.94549,5e-05,6.94068]
[1778892376567,31.99,79115.02,0.0,0.94452,6e-05,7.03694]
[1778892377574,31.99,79105.9,0.0,0.94401,6e-05,7.08678]
[1778892378581,31.99,79110.42,0.0,0.94427,6e-05,7.06145]
[1778892379588,31.99,79111.83,0.0,0.94435,6e-05,7.05333]
[1778892384623,31.99,79108.06,0.0,0.94416,6e-05,7.07236]
[1778892389659,31.99,79106.69,0.0,0.94409,6e-05,7.07827]
[1778892391672,31.99,79109.4,0.0,0.94428,6e-05,7.05906]
[1778892396708,31.98,79108.54,0.0,0.94424,6e-05,7.06252]
[1778892403757,31.98,79105.07,0.0,0.94407,6e-05,7.07995]
[1778892408792,31.98,79101.15,0.0,0.94386,6e-05,7.1004]
[1778892413826,31.98,79104.29,0.0,0.94405,6e-05,7.08193]
[1778892421532,31.97,79105.02,0.0,0.9441,6e-05,7.07626]
[1778892427925,31.97,79108.99,0.0,0.94434,6e-05,7.05317]
[1778892432959,31.97,79110.8,0.0,0.94445,6e-05,7.04223]
[1778892437996,31.97,79111.66,0.0,0.94451,6e-05,7.03655]
[1778892439001,31.97,79117.16,0.0,0.94481,6e-05,7.00617]
[1778892441672,31.97,79118.07,0.0,0.94487,6e-05,7.00079]
[1778892450079,31.96,79116.85,0.0,0.94481,6e-05,7.00638]
[1778892456120,31.96,79116.45,0.0,0.94482,6e-05,7.00403]
[1778892461813,31.96,79116.3,0.0,0.94482,6e-05,7.00405]
[1778892471884,31.96,79117.76,0.0,0.94492,6e-05,6.99474]
[1778892478274,31.96,79118.05,0.0,0.94494,6e-05,6.99226]
[1778892483309,31.96,79119.46,0.0,0.94503,6e-05,6.98391]
[1778892488345,31.95,79123.49,0.0,0.94526,6e-05,6.96133]
[1778892493380,31.95,79126.58,0.0,0.94543,6e-05,6.94404]
[1778892498415,31.95,79125.7,0.0,0.94538,6e-05,6.94853]
[1778892504457,31.95,79125.57,0.0,0.94538,6e-05,6.94881]
[1778892510500,31.95,79123.55,0.0,0.94528,6e-05,6.95933]
[1778892515535,31.95,79123.14,0.0,0.94528,6e-05,6.95741]
[1778892520569,31.95,79122.65,0.0,0.94526,6e-05,6.95963]
[1778892525604,31.95,79122.14,0.0,0.94524,6e-05,6.96192]
[1778892530639,31.95,79121.91,0.0,0.94523,6e-05,6.96268]
[1778892535675,31.95,79121.84,0.0,0.94523,6e-05,6.96255]
[1778892540711,31.95,79121.52,0.0,0.94522,6e-05,6.96379]
[1778892546753,31.95,79121.4,0.0,0.94522,6e-05,6.96382]
[1778892551788,31.94,79121.18,0.0,0.94521,6e-05,6.9645]
[1778892556823,31.94,79120.61,0.0,0.94519,6e-05,6.96707]
[1778892561858,31.94,79118.76,0.0,0.94509,6e-05,6.97664]
[1778892566894,31.94,79120.32,0.0,0.94518,6e-05,6.96753]
[1778892571929,31.94,79120.31,0.0,0.94521,6e-05,6.96333]
[1778892582659,31.94,79120.41,0.0,0.94523,6e-05,6.96168]
[1778892585025,31.94,79113.32,0.0,0.94484,6e-05,7.00032]
[1778892586027,31.94,79108.94,0.0,0.94459,6e-05,7.02422]
[1778892588044,31.94,79105.37,0.0,0.9444,6e-05,7.04345]
[1778892595091,31.93,79105.85,0.0,0.94444,6e-05,7.0392]
[1778892602802,31.93,79108.62,0.0,0.94461,6e-05,7.02237]
[1778892609189,31.93,79109.55,0.0,0.94468,6e-05,7.01615]
[1778892614223,31.93,79107.75,0.0,0.94458,6e-05,7.02518]
[1778892619258,31.93,79107.02,0.0,0.94455,6e-05,7.02838]
[1778892624295,31.92,79104.38,0.0,0.94441,6e-05,7.04213]
[1778892626309,31.92,79097.85,0.0,0.94405,6e-05,7.07783]
[1778892630337,31.92,79093.74,0.0,0.94383,6e-05,7.09972]
[1778892635371,31.92,79090.57,0.0,0.94369,6e-05,7.11197]
[1778892640409,31.92,79090.36,0.0,0.94369,6e-05,7.11181]
[1778892645442,31.91,79089.36,0.0,0.94365,6e-05,7.11606]
[1778892648463,31.91,79084.32,0.0,0.94337,6e-05,7.1432]
[1778892653500,31.91,79079.36,0.0,0.9431,6e-05,7.16932]
[1778892656520,31.91,79072.64,0.0,0.94273,6e-05,7.20583]
[1778892659541,31.91,79065.25,0.0,0.94231,6e-05,7.24609]
[1778892661555,31.91,79064.55,0.0,0.94228,6e-05,7.24917]
[1778892664577,31.9,79057.59,0.0,0.94189,6e-05,7.28696]
[1778892668604,31.9,79047.81,0.0,0.94134,6e-05,7.34018]
[1778892669613,31.9,79045.09,0.0,0.94118,6e-05,7.3555]
[1778892671625,31.9,79057.93,0.0,0.94194,6e-05,7.28235]
[1778892672632,31.9,79061.37,0.0,0.94214,6e-05,7.2625]
[1778892677668,31.89,79063.82,0.0,0.94231,6e-05,7.24633]
[1778892682709,31.89,79066.98,0.0,0.94252,6e-05,7.22619]
[1778892689756,31.88,79067.63,0.0,0.94259,6e-05,7.21927]
[1778892694788,31.88,79071.14,0.0,0.94284,6e-05,7.19353]
[1778892700830,31.87,79070.01,0.0,0.9428,6e-05,7.19708]
[1778892707881,31.87,79070.09,0.0,0.94284,6e-05,7.19345]
[1778892709893,31.87,79075.71,0.0,0.94317,6e-05,7.16122]
[1778892714928,31.86,79075.4,0.0,0.94317,6e-05,7.16094]
[1778892719963,31.86,79074.88,0.0,0.94316,6e-05,7.16187]
[1778892725003,31.86,79072.65,0.0,0.94305,6e-05,7.17234]
[1778892733056,31.85,79072.6,0.0,0.94308,6e-05,7.16946]
[1778892738091,31.85,79074.7,0.0,0.94322,6e-05,7.1559]
[1778892743126,31.84,79074.39,0.0,0.94322,6e-05,7.15585]
[1778892748160,31.84,79075.93,0.0,0.94333,6e-05,7.14553]
[1778892753855,31.84,79075.42,0.0,0.94334,6e-05,7.14265]
[1778892760246,31.83,79075.22,0.0,0.94335,6e-05,7.14184]
[1778892765283,31.83,79071.98,0.0,0.94318,6e-05,7.15828]
[1778892770317,31.83,79071.67,0.0,0.94318,6e-05,7.15833]
[1778892775353,31.82,79071.66,0.0,0.9432,6e-05,7.15672]
[1778892780388,31.82,79066.02,0.0,0.94289,6e-05,7.18652]
[1778892785424,31.82,79065.85,0.0,0.9429,6e-05,7.18558]
[1778892790458,31.81,79066.72,0.0,0.94297,6e-05,7.17889]
[1778892795492,31.81,79063.39,0.0,0.9428,6e-05,7.19574]
[1778892804204,31.8,79063.24,0.0,0.94282,6e-05,7.19325]
[1778892814274,31.8,79062.67,0.0,0.94285,6e-05,7.18908]
[1778892820672,31.79,79062.63,0.0,0.94287,6e-05,7.18726]
[1778892826713,31.79,79063.3,0.0,0.94292,6e-05,7.18225]
[1778892831748,31.79,79064.06,0.0,0.94297,6e-05,7.17728]
[1778892836787,31.79,79066.23,0.0,0.94311,6e-05,7.16447]
[1778892841818,31.79,79065.75,0.0,0.94308,6e-05,7.16657]
[1778892847860,31.79,79065.93,0.0,0.9431,6e-05,7.16486]
[1778892852896,31.79,79066.55,0.0,0.94314,6e-05,7.16082]
[1778892858937,31.79,79066.64,0.0,0.94315,6e-05,7.15968]
[1778892862966,31.78,79057.35,0.0,0.94262,6e-05,7.21131]
[1778892863972,31.78,79048.96,0.0,0.94214,6e-05,7.25833]
[1778892864980,31.78,79050.14,0.0,0.94221,6e-05,7.25141]
[1778892870014,31.78,79049.7,0.0,0.94221,6e-05,7.25195]
[1778892875051,31.78,79057.19,0.0,0.94268,6e-05,7.2046]
[1778892876057,31.78,79058.31,0.0,0.94275,6e-05,7.19791]
[1778892881091,31.77,79060.62,0.0,0.9429,6e-05,7.18298]
[1778892886126,31.77,79061.18,0.0,0.94295,6e-05,7.17841]
[1778892891161,31.77,79061.29,0.0,0.94297,6e-05,7.17667]
[1778892896197,31.77,79062.1,0.0,0.94303,6e-05,7.17098]
[1778892901305,31.76,79062.26,0.0,0.94305,6e-05,7.16875]
[1778892911373,31.76,79061.33,0.0,0.94302,6e-05,7.17188]
[1778892916412,31.76,79061.4,0.0,0.94303,6e-05,7.1703]
[1778892923457,31.76,79061.29,0.0,0.94304,6e-05,7.16924]
[1778892930507,31.75,79060.89,0.0,0.94304,6e-05,7.16977]
[1778892935542,31.75,79055.99,0.0,0.94279,6e-05,7.19219]
[1778892940578,31.75,79054.99,0.0,0.94275,6e-05,7.19646]
[1778892948635,31.74,79055.72,0.0,0.94281,6e-05,7.19029]
[1778892955261,31.74,79056.18,0.0,0.94286,6e-05,7.18594]
[1778892960719,31.74,79053.64,0.0,0.94273,6e-05,7.19872]
[1778892967767,31.73,79052.15,0.0,0.94266,6e-05,7.20536]
[1778892972804,31.73,79051.07,0.0,0.94261,6e-05,7.21022]
[1778892977837,31.73,79049.16,0.0,0.94251,6e-05,7.21974]
[1778892982873,31.73,79048.2,0.0,0.94247,6e-05,7.2239]
[1778892985472,31.73,79057.68,0.0,0.94302,6e-05,7.17012]
[1778892985894,31.73,79057.68,0.0,0.94302,6e-05,7.16995]
[1778892992942,31.72,79058.33,0.0,0.9431,6e-05,7.16141]
[1778892997977,31.72,79057.48,0.0,0.94306,6e-05,7.16527]
[1778893005026,31.72,79057.73,0.0,0.94309,6e-05,7.16236]
[1778893011068,31.72,79059.1,0.0,0.94318,6e-05,7.15352]
[1778893016103,31.72,79060.89,0.0,0.94329,6e-05,7.14239]
[1778893021138,31.71,79060.98,0.0,0.94331,6e-05,7.14082]
[1778893027181,31.71,79060.54,0.0,0.9433,6e-05,7.14133]
[1778893034229,31.71,79060.58,0.0,0.94333,6e-05,7.13862]
[1778893040271,31.7,79060.87,0.0,0.94336,6e-05,7.13507]
[1778893045307,31.7,79060.57,0.0,0.94336,6e-05,7.13586]
[1778893050341,31.7,79060.23,0.0,0.94335,6e-05,7.13671]
[1778893055377,31.7,79060.01,0.0,0.94338,6e-05,7.13265]
[1778893060412,31.69,79054.49,0.0,0.94307,6e-05,7.16259]
[1778893062427,31.69,79053.29,0.0,0.94301,6e-05,7.16889]
[1778893067461,31.69,79054.99,0.0,0.94311,6e-05,7.15825]
[1778893076106,31.69,79055.49,0.0,0.94316,6e-05,7.1536]
[1778893083574,31.69,79058.29,0.0,0.94334,6e-05,7.13656]
[1778893088608,31.68,79059.97,0.0,0.94344,6e-05,7.12627]
[1778893096246,31.68,79060.29,0.0,0.94347,6e-05,7.12314]
[1778893097673,31.68,79054.7,0.0,0.94315,6e-05,7.15429]
[1778893098681,31.68,79052.84,0.0,0.94305,6e-05,7.16451]
[1778893103715,31.68,79051.98,0.0,0.94301,6e-05,7.1682]
[1778893108752,31.68,79049.49,0.0,0.94288,6e-05,7.18108]
[1778893113801,31.68,79047.53,0.0,0.94281,6e-05,7.18709]
[1778893119827,31.67,79042.41,0.0,0.94253,6e-05,7.21429]
[1778893124862,31.67,79038.44,0.0,0.94231,6e-05,7.23523]
[1778893129896,31.67,79036.17,0.0,0.9422,6e-05,7.24621]
[1778893134932,31.66,79031.21,0.0,0.94192,6e-05,7.27274]
[1778893139967,31.66,79031.32,0.0,0.94194,6e-05,7.27057]
[1778893145007,31.66,79034.96,0.0,0.94217,6e-05,7.24868]
[1778893155069,31.65,79037.79,0.0,0.94236,6e-05,7.23022]
[1778893158094,31.65,79043.13,0.0,0.94268,6e-05,7.19934]
[1778893160107,31.65,79048.26,0.0,0.94298,6e-05,7.17004]
[1778893165143,31.65,79050.08,0.0,0.94309,6e-05,7.1589]
[1778893170180,31.65,79050.89,0.0,0.94315,6e-05,7.15346]
[1778893175213,31.65,79053.08,0.0,0.94331,6e-05,7.13657]
[1778893180248,31.65,79053.74,0.0,0.94336,6e-05,7.1317]
[1778893185282,31.64,79055.49,0.0,0.94347,6e-05,7.1204]
[1778893190317,31.64,79061.73,0.0,0.94385,6e-05,7.08406]
[1778893193339,31.64,79065.37,0.0,0.94406,6e-05,7.06314]
[1778893198373,31.64,79070.97,0.0,0.94439,6e-05,7.0308]
[1778893201395,31.64,79074.75,0.0,0.9446,6e-05,7.00958]
[1778893206429,31.64,79074.17,0.0,0.94458,6e-05,7.01224]
[1778893213479,31.64,79073.81,0.0,0.94456,6e-05,7.0142]
[1778893224552,31.63,79073.03,0.0,0.94452,6e-05,7.01831]
[1778893232612,31.63,79068.75,0.0,0.9443,6e-05,7.03803]
[1778893239662,31.63,79067.53,0.0,0.94424,6e-05,7.04379]
[1778893245706,31.63,79066.96,0.0,0.94423,6e-05,7.04566]
[1778893257399,31.63,79066.96,0.0,0.94425,6e-05,7.04324]
[1778893262822,31.62,79066.71,0.0,0.94425,6e-05,7.04365]
[1778893267860,31.62,79066.94,0.0,0.94427,6e-05,7.04142]
[1778893272893,31.62,79066.73,0.0,0.94427,6e-05,7.04165]
[1778893277927,31.62,79065.93,0.0,0.94423,6e-05,7.04518]
[1778893287610,31.62,79066.02,0.0,0.94425,6e-05,7.04301]
[1778893293039,31.61,79065.67,0.0,0.94427,6e-05,7.04026]
[1778893297679,31.61,79057.03,0.0,0.94378,6e-05,7.08786]
[1778893298072,31.61,79057.03,0.0,0.94378,6e-05,7.08764]
[1778893303106,31.61,79056.92,0.0,0.94379,6e-05,7.08713]
[1778893308141,31.61,79055.92,0.0,0.94374,6e-05,7.09157]
[1778893313176,31.61,79056.54,0.0,0.94379,6e-05,7.08691]
[1778893319218,31.6,79057.03,0.0,0.94383,6e-05,7.08272]
[1778893324254,31.6,79058.0,0.0,0.9439,6e-05,7.07612]
[1778893329288,31.6,79060.4,0.0,0.94405,6e-05,7.06161]
[1778893334323,31.6,79060.71,0.0,0.94408,6e-05,7.05884]
[1778893339358,31.6,79060.92,0.0,0.9441,6e-05,7.05665]
[1778893345400,31.59,79061.01,0.0,0.94412,6e-05,7.05494]
[1778893350436,31.59,79061.06,0.0,0.94413,6e-05,7.05366]
[1778893355473,31.59,79062.33,0.0,0.94424,6e-05,7.04187]
[1778893360508,31.59,79061.98,0.0,0.94423,6e-05,7.04288]
[1778893365543,31.59,79061.8,0.0,0.94423,6e-05,7.04293]
[1778893373599,31.58,79061.61,0.0,0.94423,6e-05,7.04243]
[1778893378634,31.58,79061.67,0.0,0.94424,6e-05,7.04112]
[1778893384677,31.58,79061.56,0.0,0.94425,6e-05,7.04058]
[1778893392733,31.58,79062.09,0.0,0.9443,6e-05,7.03616]
[1778893398391,31.58,79061.73,0.0,0.94429,6e-05,7.03708]
[1778893406827,31.57,79061.73,0.0,0.9443,6e-05,7.03566]
[1778893412872,31.57,79061.42,0.0,0.94432,6e-05,7.03261]
[1778893417907,31.57,79061.12,0.0,0.94431,6e-05,7.0334]
[1778893422942,31.57,79060.57,0.0,0.94429,6e-05,7.03561]
[1778893428601,31.57,79060.94,0.0,0.94432,6e-05,7.0325]
[1778893435027,31.56,79060.54,0.0,0.94431,6e-05,7.0337]
[1778893441069,31.56,79060.72,0.0,0.94433,6e-05,7.03166]
[1778893442075,31.56,79049.62,0.0,0.9437,6e-05,7.09356]
[1778893443084,31.56,79045.06,0.0,0.94344,6e-05,7.11888]
[1778893444089,31.56,79051.55,0.0,0.94381,6e-05,7.08215]
[1778893445096,31.56,79052.09,0.0,0.94385,6e-05,7.07888]
[1778893451139,31.56,79050.64,0.0,0.94378,6e-05,7.08551]
[1778893457181,31.56,79050.14,0.0,0.94376,6e-05,7.0868]
[1778893462216,31.55,79047.24,0.0,0.94361,6e-05,7.10161]
[1778893467250,31.55,79045.18,0.0,0.94351,6e-05,7.11199]
[1778893472285,31.55,79046.31,0.0,0.94361,6e-05,7.10073]
[1778893476333,31.55,79051.48,0.0,0.94391,6e-05,7.07097]
[1778893478951,31.55,79065.6,0.0,0.94472,6e-05,6.99187]
[1778893480354,31.55,79070.55,0.0,0.945,6e-05,6.96423]
[1778893481351,31.55,79077.09,0.0,0.94537,6e-05,6.92801]
[1778893482360,31.55,79087.76,0.0,0.94596,6e-05,6.86924]
[1778893483365,31.55,79090.28,0.0,0.9461,6e-05,6.85555]
[1778893489408,31.55,79085.46,0.0,0.94582,6e-05,6.88321]
[1778893494444,31.55,79083.54,0.0,0.94571,6e-05,6.89473]
[1778893495450,31.55,79065.44,0.0,0.94469,6e-05,6.99516]
[1778893496456,31.55,79050.51,0.0,0.94384,6e-05,7.07854]
[1778893497463,31.55,79047.72,0.0,0.94368,6e-05,7.09409]
[1778893499477,31.55,79055.23,0.0,0.94411,6e-05,7.05178]
[1778893500485,31.55,79062.32,0.0,0.94451,6e-05,7.01216]
[1778893502500,31.55,79064.5,0.0,0.94464,6e-05,7.00002]
[1778893504513,31.55,79069.95,0.0,0.94495,6e-05,6.96977]
[1778893510556,31.55,79068.26,0.0,0.94485,6e-05,6.97948]
[1778893515590,31.55,79068.18,0.0,0.94484,6e-05,6.98026]
[1778893520625,31.55,79067.52,0.0,0.9448,6e-05,6.98429]
[1778893525660,31.55,79067.04,0.0,0.94477,6e-05,6.98732]
[1778893530695,31.55,79066.0,0.0,0.94471,6e-05,6.99344]
[1778893536737,31.55,79066.32,0.0,0.94475,6e-05,6.98838]
[1778893541772,31.55,79065.24,0.0,0.94468,6e-05,6.99475]
[1778893546807,31.56,79066.04,0.0,0.94472,6e-05,6.99065]
[1778893551842,31.56,79066.09,0.0,0.94472,6e-05,6.99081]
[1778893558891,31.56,79065.24,0.0,0.94467,6e-05,6.99613]
[1778893563930,31.56,79063.76,0.0,0.94458,6e-05,7.00476]
[1778893568984,31.56,79064.58,0.0,0.94462,6e-05,7.00055]
[1778893571994,31.56,79068.49,0.0,0.94484,6e-05,6.97912]
[1778893577030,31.56,79064.05,0.0,0.94458,6e-05,7.00444]
[1778893582064,31.56,79064.93,0.0,0.94463,6e-05,7.00007]
[1778893587099,31.56,79066.21,0.0,0.94469,6e-05,6.99357]
[1778893594147,31.56,79066.85,0.0,0.94475,6e-05,6.98727]
[1778893599793,31.57,79067.15,0.0,0.94475,6e-05,6.98651]
[1778893608247,31.57,79071.1,0.0,0.94496,6e-05,6.96604]
[1778893613281,31.57,79071.06,0.0,0.94495,6e-05,6.96731]
[1778893618317,31.57,79070.21,0.0,0.94489,6e-05,6.97311]
[1778893623351,31.57,79069.76,0.0,0.94485,6e-05,6.9767]
[1778893628386,31.58,79070.02,0.0,0.94486,6e-05,6.97658]
[1778893640078,31.58,79074.88,0.0,0.94511,6e-05,6.95182]
[1778893648532,31.58,79075.88,0.0,0.94515,6e-05,6.9477]
[1778893653568,31.58,79079.22,0.0,0.94536,6e-05,6.9262]
[1778893658602,31.59,79080.67,0.0,0.94543,6e-05,6.91884]
[1778893669682,31.59,79082.51,0.0,0.94552,6e-05,6.90998]
[1778893676728,31.59,79083.57,0.0,0.94557,6e-05,6.90488]
[1778893681764,31.59,79085.01,0.0,0.94565,6e-05,6.89742]
[1778893683777,31.59,79094.72,0.0,0.94619,6e-05,6.84429]
[1778893685791,31.59,79096.39,0.0,0.94627,6e-05,6.8355]
[1778893690828,31.59,79094.24,0.0,0.94615,6e-05,6.8482]
[1778893695862,31.59,79092.89,0.0,0.94606,6e-05,6.85656]
[1778893701904,31.6,79090.43,0.0,0.94592,6e-05,6.87117]
[1778893710568,31.6,79087.99,0.0,0.94576,6e-05,6.88625]
[1778893717013,31.6,79086.38,0.0,0.94569,6e-05,6.89252]
[1778893721044,31.6,79080.28,0.0,0.94534,6e-05,6.92694]
[1778893723058,31.6,79074.85,0.0,0.94503,6e-05,6.95731]
[1778893729099,31.6,79077.29,0.0,0.94516,6e-05,6.94453]
[1778893736148,31.61,79078.73,0.0,0.94523,6e-05,6.93752]
[1778893741183,31.61,79079.33,0.0,0.94526,6e-05,6.9349]
[1778893747225,31.61,79079.5,0.0,0.94526,6e-05,6.93486]
[1778893752261,31.61,79075.51,0.0,0.94503,6e-05,6.95766]
[1778893760919,31.61,79075.15,0.0,0.945,6e-05,6.96083]
[1778893770989,31.62,79075.05,0.0,0.94498,6e-05,6.96286]
[1778893781059,31.62,79072.52,0.0,0.94484,6e-05,6.97481]
[1778893787509,31.62,79071.52,0.0,0.94478,6e-05,6.98137]
[1778893792545,31.62,79071.92,0.0,0.94479,6e-05,6.98027]
[1778893797579,31.62,79071.48,0.0,0.94476,6e-05,6.98358]
[1778893802615,31.63,79070.24,0.0,0.94468,6e-05,6.99128]
[1778893811274,31.63,79070.57,0.0,0.94468,6e-05,6.99071]
[1778893816709,31.63,79070.57,0.0,0.94467,6e-05,6.99166]
[1778893821347,31.63,79071.0,0.0,0.94469,6e-05,6.98995]
[1778893825776,31.63,79071.0,0.0,0.94468,6e-05,6.99081]
[1778893831820,31.63,79071.26,0.0,0.94471,6e-05,6.98662]
[1778893841885,31.64,79071.43,0.0,0.94471,6e-05,6.9873]
[1778893847931,31.64,79071.38,0.0,0.9447,6e-05,6.9885]
[1778893850951,31.64,79066.23,0.0,0.9444,6e-05,7.01751]
[1778893855986,31.64,79065.72,0.0,0.94437,6e-05,7.02084]
[1778893858001,31.64,79059.6,0.0,0.94401,6e-05,7.05563]
[1778893867066,31.64,79059.63,0.0,0.94401,6e-05,7.05567]
[1778893872101,31.64,79061.05,0.0,0.94409,6e-05,7.04781]
[1778893877137,31.64,79060.16,0.0,0.94404,6e-05,7.05268]
[1778893887204,31.65,79060.91,0.0,0.94406,6e-05,7.05044]
[1778893896270,31.65,79063.21,0.0,0.9442,6e-05,7.03588]
[1778893898285,31.65,79057.55,0.0,0.94388,6e-05,7.06784]
[1778893904330,31.65,79055.51,0.0,0.94377,6e-05,7.07864]
[1778893906345,31.65,79061.53,0.0,0.94411,6e-05,7.04483]
[1778893907352,31.65,79068.77,0.0,0.94452,6e-05,7.0045]
[1778893908359,31.65,79070.06,0.0,0.9446,6e-05,6.99733]
[1778893913393,31.65,79070.74,0.0,0.94463,6e-05,6.99361]
[1778893918428,31.65,79070.95,0.0,0.94464,6e-05,6.99252]
[1778893923464,31.65,79069.77,0.0,0.94458,6e-05,6.9992]
[1778893930513,31.65,79071.02,0.0,0.94464,6e-05,6.99258]
[1778893939576,31.65,79070.54,0.0,0.94461,6e-05,6.99582]
[1778893949643,31.65,79070.18,0.0,0.94458,6e-05,6.9986]
[1778893954682,31.65,79069.42,0.0,0.94456,6e-05,6.99948]
[1778893960723,31.65,79069.56,0.0,0.94457,6e-05,6.99923]
[1778893972399,31.65,79068.38,0.0,0.94449,6e-05,7.00672]
[1778893977846,31.66,79068.37,0.0,0.94448,6e-05,7.00724]
[1778893985901,31.66,79068.28,0.0,0.94447,6e-05,7.00833]
[1778893990937,31.66,79068.77,0.0,0.9445,6e-05,7.00596]
[1778893995971,31.66,79068.98,0.0,0.94451,6e-05,7.00518]
[1778894002013,31.66,79068.65,0.0,0.94448,6e-05,7.00746]
[1778894007048,31.66,79067.72,0.0,0.94443,6e-05,7.01297]
[1778894012083,31.66,79067.18,0.0,0.94442,6e-05,7.01254]
[1778894017126,31.66,79067.09,0.0,0.94441,6e-05,7.01335]
[1778894022750,31.66,79067.78,0.0,0.94445,6e-05,7.00984]
[1778894029222,31.66,79065.85,0.0,0.94433,6e-05,7.02098]
[1778894034257,31.66,79066.23,0.0,0.94435,6e-05,7.01911]
[1778894042313,31.66,79065.95,0.0,0.94433,6e-05,7.02102]
[1778894047350,31.66,79066.47,0.0,0.94436,6e-05,7.01834]
[1778894052383,31.66,79068.95,0.0,0.9445,6e-05,7.00479]
[1778894059432,31.66,79069.18,0.0,0.94451,6e-05,7.00396]
[1778894067489,31.67,79068.52,0.0,0.94446,6e-05,7.00811]
[1778894072523,31.67,79068.84,0.0,0.94451,6e-05,7.0029]
[1778894079572,31.67,79068.57,0.0,0.94449,6e-05,7.00482]
[1778894093249,31.67,79068.91,0.0,0.9445,6e-05,7.00377]
[1778894098708,31.67,79069.67,0.0,0.94454,6e-05,6.99984]
[1778894099715,31.67,79082.54,0.0,0.94526,6e-05,6.92872]
[1778894100723,31.67,79088.78,0.0,0.94561,6e-05,6.89455]
[1778894101730,31.67,79089.11,0.0,0.94562,6e-05,6.89296]
[1778894108778,31.67,79091.92,0.0,0.94576,6e-05,6.8792]
[1778894113389,31.68,79084.62,0.0,0.94534,6e-05,6.92057]
[1778894115830,31.68,79081.06,0.0,0.94514,6e-05,6.94049]
[1778894120864,31.68,79080.4,0.0,0.9451,6e-05,6.94485]
[1778894123459,31.68,79073.71,0.0,0.94472,6e-05,6.9823]
[1778894129927,31.68,79072.66,0.0,0.94465,6e-05,6.98895]
[1778894136975,31.68,79072.41,0.0,0.94465,6e-05,6.98751]
[1778894143599,31.68,79071.31,0.0,0.94458,6e-05,6.99439]
[1778894149061,31.68,79070.78,0.0,0.94455,6e-05,6.99811]
[1778894156110,31.69,79070.17,0.0,0.9445,6e-05,7.0024]
[1778894161145,31.69,79060.9,0.0,0.94397,6e-05,7.05455]
[1778894162152,31.69,79060.59,0.0,0.94395,6e-05,7.05632]
[1778894168194,31.69,79060.54,0.0,0.94395,6e-05,7.05683]
[1778894173814,31.69,79062.29,0.0,0.94404,6e-05,7.04727]
[1778894177260,31.69,79068.69,0.0,0.94441,6e-05,7.01186]
[1778894183301,31.69,79065.6,0.0,0.94423,6e-05,7.02938]
[1778894189343,31.69,79066.17,0.0,0.94426,6e-05,7.02649]
[1778894194378,31.69,79069.47,0.0,0.94447,6e-05,7.00475]
[1778894199413,31.69,79069.41,0.0,0.94446,6e-05,7.00546]
[1778894201427,31.69,79062.56,0.0,0.94407,6e-05,7.04365]
[1778894202434,31.69,79060.59,0.0,0.94396,6e-05,7.05463]
[1778894207507,31.69,79060.73,0.0,0.94397,6e-05,7.05382]
[1778894214559,31.69,79062.59,0.0,0.94407,6e-05,7.04346]
[1778894219594,31.69,79065.17,0.0,0.94422,6e-05,7.02914]
[1778894229665,31.69,79064.92,0.0,0.9442,6e-05,7.03071]
[1778894238727,31.69,79066.03,0.0,0.94426,6e-05,7.02469]
[1778894244305,31.69,79066.71,0.0,0.9443,6e-05,7.021]
[1778894251818,31.69,79066.71,0.0,0.94433,6e-05,7.01735]
[1778894258867,31.69,79066.7,0.0,0.94433,6e-05,7.0175]
[1778894264446,31.69,79066.87,0.0,0.94433,6e-05,7.01662]
[1778894269941,31.69,79066.87,0.0,0.94433,6e-05,7.01667]
[1778894275985,31.69,79067.05,0.0,0.94434,6e-05,7.01575]
[1778894281022,31.69,79065.95,0.0,0.94428,6e-05,7.02191]
[1778894286056,31.69,79065.23,0.0,0.94424,6e-05,7.02593]
[1778894287064,31.69,79057.33,0.0,0.94379,6e-05,7.06992]
[1778894288071,31.69,79054.45,0.0,0.94363,6e-05,7.08582]
[1778894293106,31.69,79055.05,0.0,0.94367,6e-05,7.08197]
[1778894302169,31.69,79055.13,0.0,0.94368,6e-05,7.08054]
[1778894307208,31.69,79057.3,0.0,0.94381,6e-05,7.06783]
[1778894309222,31.69,79064.45,0.0,0.94422,6e-05,7.02781]
[1778894314798,31.69,79065.65,0.0,0.94432,6e-05,7.01715]
[1778894320295,31.69,79067.09,0.0,0.9444,6e-05,7.00894]
[1778894325330,31.69,79068.39,0.0,0.94448,6e-05,7.0016]
[1778894330365,31.69,79069.54,0.0,0.94454,6e-05,6.9951]
[1778894341439,31.69,79069.46,0.0,0.94454,6e-05,6.9954]
[1778894346477,31.69,79069.3,0.0,0.94453,6e-05,6.99628]
[1778894348492,31.69,79077.46,0.0,0.94499,6e-05,6.95113]
[1778894349498,31.69,79082.85,0.0,0.94529,6e-05,6.92148]
[1778894350505,31.69,79088.35,0.0,0.9456,6e-05,6.89135]
[1778894351512,31.69,79090.07,0.0,0.94569,6e-05,6.88209]
[1778894354533,31.69,79093.09,0.0,0.94585,6e-05,6.8662]
[1778894359568,31.69,79091.26,0.0,0.94574,6e-05,6.87744]
[1778894364607,31.69,79094.7,0.0,0.94592,6e-05,6.85985]
[1778894370646,31.7,79092.92,0.0,0.9458,6e-05,6.87114]
[1778894376688,31.7,79093.17,0.0,0.94583,6e-05,6.86752]
[1778894381724,31.7,79093.56,0.0,0.94584,6e-05,6.86661]
[1778894388772,31.7,79098.79,0.0,0.94611,6e-05,6.8397]
[1778894395391,31.71,79101.89,0.0,0.94626,6e-05,6.82453]
[1778894397835,31.71,79093.43,0.0,0.94579,6e-05,6.8713]
[1778894398844,31.71,79087.13,0.0,0.94544,6e-05,6.90607]
[1778894399850,31.71,79088.15,0.0,0.94549,6e-05,6.9006]
[1778894404884,31.71,79083.73,0.0,0.94524,6e-05,6.92557]
[1778894409919,31.71,79085.63,0.0,0.94534,6e-05,6.91582]
[1778894410926,31.71,79092.77,0.0,0.94574,6e-05,6.87675]
[1778894411933,31.71,79092.84,0.0,0.94574,6e-05,6.87659]
[1778894416968,31.71,79090.45,0.0,0.94559,6e-05,6.89081]
[1778894422003,31.71,79093.75,0.0,0.94577,6e-05,6.87384]
[1778894427045,31.72,79095.1,0.0,0.94583,6e-05,6.86767]
[1778894433091,31.72,79093.4,0.0,0.94575,6e-05,6.87469]
[1778894438125,31.72,79093.85,0.0,0.94576,6e-05,6.87341]
[1778894443161,31.72,79095.13,0.0,0.94582,6e-05,6.8676]
[1778894448195,31.73,79092.12,0.0,0.94564,6e-05,6.88531]
[1778894455813,31.73,79094.32,0.0,0.94574,6e-05,6.87517]
[1778894462302,31.73,79093.44,0.0,0.94568,6e-05,6.88147]
[1778894470351,31.74,79093.54,0.0,0.94566,6e-05,6.88322]
[1778894475953,31.74,79090.83,0.0,0.9455,6e-05,6.89937]
[1778894482434,31.74,79092.27,0.0,0.94556,6e-05,6.89322]
[1778894487470,31.74,79094.21,0.0,0.94566,6e-05,6.88383]
[1778894492504,31.75,79097.33,0.0,0.94584,6e-05,6.86439]
[1778894497539,31.75,79097.38,0.0,0.94583,6e-05,6.86554]
[1778894505595,31.75,79094.84,0.0,0.94567,6e-05,6.88163]
[1778894510631,31.76,79093.25,0.0,0.94557,6e-05,6.89172]
[1778894515665,31.76,79092.52,0.0,0.94551,6e-05,6.89711]
[1778894524729,31.76,79090.42,0.0,0.94537,6e-05,6.91113]
[1778894529765,31.77,79090.6,0.0,0.94537,6e-05,6.91149]
[1778894534798,31.77,79092.58,0.0,0.94546,6e-05,6.90199]
[1778894544868,31.77,79092.45,0.0,0.94543,6e-05,6.90538]
[1778894549904,31.78,79092.3,0.0,0.94541,6e-05,6.90752]
[1778894550910,31.78,79084.21,0.0,0.94495,6e-05,6.95225]
[1778894551917,31.78,79080.52,0.0,0.94477,6e-05,6.96904]
[1778894556954,31.78,79086.32,0.0,0.94509,6e-05,6.93781]
[1778894557963,31.78,79100.7,0.0,0.94589,6e-05,6.85915]
[1778894558967,31.78,79100.41,0.0,0.94587,6e-05,6.86106]
[1778894566585,31.78,79104.82,0.0,0.94609,6e-05,6.83946]
[1778894572059,31.79,79108.01,0.0,0.94625,6e-05,6.82352]
[1778894578101,31.79,79109.72,0.0,0.94633,5e-05,6.81588]
[1778894584143,31.79,79110.8,0.0,0.94637,5e-05,6.81166]
[1778894589180,31.79,79110.58,0.0,0.94634,5e-05,6.81419]
[1778894596795,31.8,79109.44,0.0,0.94626,5e-05,6.82226]
[1778894603274,31.8,79109.44,0.0,0.94625,5e-05,6.82358]
[1778894608312,31.8,79109.12,0.0,0.94622,6e-05,6.82642]
[1778894615362,31.8,79109.16,0.0,0.94623,6e-05,6.82404]
[1778894620397,31.81,79106.51,0.0,0.94608,6e-05,6.83955]
[1778894625431,31.81,79103.44,0.0,0.9459,6e-05,6.85744]
[1778894630467,31.81,79100.54,0.0,0.94573,6e-05,6.87418]
[1778894635502,31.81,79097.83,0.0,0.94557,6e-05,6.88983]
[1778894642552,31.81,79094.76,0.0,0.94539,6e-05,6.90776]
[1778894647586,31.82,79091.33,0.0,0.94519,6e-05,6.92736]
[1778894652622,31.82,79086.47,0.0,0.94491,6e-05,6.9549]
[1778894657655,31.82,79082.3,0.0,0.94467,6e-05,6.9785]
[1778894662690,31.82,79081.07,0.0,0.94459,6e-05,6.98589]
[1778894667725,31.82,79078.4,0.0,0.94444,6e-05,7.0012]
[1778894672760,31.82,79079.9,0.0,0.94454,6e-05,6.98959]
[1778894674775,31.82,79082.47,0.0,0.94469,6e-05,6.97566]
[1778894679809,31.82,79080.58,0.0,0.94457,6e-05,6.98673]
[1778894684844,31.82,79077.28,0.0,0.94438,6e-05,7.00548]
[1778894689880,31.82,79077.16,0.0,0.94437,6e-05,7.00654]
[1778894695921,31.82,79075.86,0.0,0.94429,6e-05,7.01417]
[1778894697937,31.83,79066.12,0.0,0.94374,6e-05,7.06831]
[1778894698943,31.83,79058.44,0.0,0.9433,6e-05,7.11105]
[1778894699950,31.82,79056.17,0.0,0.94317,6e-05,7.12362]
[1778894701965,31.82,79053.77,0.0,0.94303,6e-05,7.13676]
[1778894702971,31.82,79047.39,0.0,0.94267,6e-05,7.17234]
[1778894703978,31.82,79044.92,0.0,0.94253,6e-05,7.18599]
[1778894711028,31.82,79047.91,0.0,0.94272,6e-05,7.16751]
[1778894717636,31.82,79049.56,0.0,0.94283,6e-05,7.15635]
[1778894724119,31.81,79051.83,0.0,0.94298,6e-05,7.14184]
[1778894733182,31.81,79052.63,0.0,0.94308,6e-05,7.13077]
[1778894739225,31.81,79055.82,0.0,0.94329,6e-05,7.111]
[1778894747846,31.8,79058.63,0.0,0.94348,6e-05,7.09235]
[1778894753319,31.8,79058.63,0.0,0.94349,6e-05,7.0907]
[1778894761382,31.79,79058.8,0.0,0.94353,6e-05,7.08699]
[1778894766420,31.79,79059.66,0.0,0.9436,6e-05,7.08043]
[1778894771455,31.79,79060.89,0.0,0.94369,6e-05,7.07181]
[1778894778056,31.78,79060.95,0.0,0.94371,6e-05,7.06903]
[1778894783538,31.78,79062.74,0.0,0.94383,6e-05,7.05737]
[1778894789580,31.77,79062.98,0.0,0.94387,6e-05,7.05366]
[1778894794615,31.77,79064.84,0.0,0.94402,6e-05,7.03791]
[1778894799651,31.77,79064.39,0.0,0.94401,6e-05,7.03884]
[1778894804686,31.76,79064.59,0.0,0.94404,6e-05,7.03613]
[1778894816771,31.76,79064.62,0.0,0.94408,6e-05,7.03216]
[1778894825834,31.75,79064.43,0.0,0.9441,6e-05,7.03049]
[1778894837916,31.75,79062.14,0.0,0.944,6e-05,7.03949]
[1778894842952,31.74,79061.6,0.0,0.94399,6e-05,7.04093]
[1778894848548,31.74,79060.97,0.0,0.94397,6e-05,7.04288]
[1778894854028,31.74,79060.97,0.0,0.94401,6e-05,7.03728]
[1778894857051,31.74,79053.68,0.0,0.94361,6e-05,7.07697]
[1778894858058,31.73,79051.16,0.0,0.94347,6e-05,7.09067]
[1778894864100,31.73,79046.27,0.0,0.94321,6e-05,7.11567]
[1778894868127,31.73,79040.55,0.0,0.94289,6e-05,7.14618]
[1778894870141,31.73,79032.05,0.0,0.94241,6e-05,7.19323]
[1778894871148,31.73,79031.65,0.0,0.94239,6e-05,7.19504]
[1778894878197,31.72,79028.57,0.0,0.94224,6e-05,7.20943]
[1778894883232,31.72,79023.46,0.0,0.94196,6e-05,7.23624]
[1778894886254,31.71,79015.79,0.0,0.94152,6e-05,7.27847]
[1778894887260,31.71,79013.24,0.0,0.94137,6e-05,7.29305]
[1778894892295,31.71,78998.13,0.0,0.94047,6e-05,7.37912]
[1778894893302,31.71,78992.64,0.0,0.94014,6e-05,7.41059]
[1778894894310,31.72,78992.11,0.0,0.9401,6e-05,7.41417]
[1778894902365,31.72,78992.98,0.0,0.94012,6e-05,7.41323]
[1778894908409,31.73,78996.38,0.0,0.94029,6e-05,7.39662]
[1778894913442,31.73,78994.73,0.0,0.94019,6e-05,7.40461]
[1778894915456,31.73,78992.51,0.0,0.94005,6e-05,7.4182]
[1778894920492,31.74,78993.85,0.0,0.94011,6e-05,7.4126]
[1778894923512,31.74,78998.8,0.0,0.94039,6e-05,7.38559]
[1778894929117,31.74,79000.03,0.0,0.94044,6e-05,7.38134]
[1778894932577,31.75,79005.64,0.0,0.94076,6e-05,7.3507]
[1778894937610,31.75,79006.37,0.0,0.94078,6e-05,7.34903]
[1778894942647,31.76,79006.63,0.0,0.94077,6e-05,7.35]
[1778894947682,31.76,79012.09,0.0,0.94107,6e-05,7.3214]
[1778894951708,31.77,79015.46,0.0,0.94124,6e-05,7.30495]
[1778894956743,31.77,79013.8,0.0,0.94112,6e-05,7.3167]
[1778894961781,31.78,79013.77,0.0,0.94108,6e-05,7.32014]
[1778894963791,31.78,79008.48,0.0,0.94076,6e-05,7.35082]
[1778894964798,31.78,79007.68,0.0,0.9407,6e-05,7.35641]
[1778894969834,31.78,79008.9,0.0,0.94075,6e-05,7.35193]
[1778894974869,31.79,79009.33,0.0,0.94078,6e-05,7.34812]
[1778894979904,31.79,79011.29,0.0,0.94087,6e-05,7.3394]
[1778894985946,31.8,79012.07,0.0,0.94089,6e-05,7.33789]
[1778894990981,31.8,79009.8,0.0,0.94073,6e-05,7.35312]
[1778894996017,31.81,79007.46,0.0,0.94057,6e-05,7.36867]
[1778894998030,31.81,79002.15,0.0,0.94024,6e-05,7.39983]
[1778895003082,31.81,79001.46,0.0,0.94018,6e-05,7.40565]
[1778895008119,31.81,79000.09,0.0,0.94008,6e-05,7.4153]
[1778895013155,31.82,78998.94,0.0,0.93999,6e-05,7.42368]
[1778895018189,31.82,78996.94,0.0,0.93985,6e-05,7.43699]
[1778895026245,31.83,78996.23,0.0,0.93978,6e-05,7.444]
[1778895031281,31.83,78997.28,0.0,0.93985,6e-05,7.436]
[1778895039895,31.83,78998.42,0.0,0.93989,6e-05,7.4325]
[1778895046391,31.84,79001.99,0.0,0.94007,6e-05,7.41469]
[1778895052434,31.84,79003.45,0.0,0.94014,6e-05,7.40861]
[1778895055454,31.84,79008.49,0.0,0.94043,6e-05,7.38103]
[1778895060496,31.85,79010.16,0.0,0.94051,6e-05,7.37357]
[1778895063515,31.85,79017.2,0.0,0.94091,6e-05,7.33477]
[1778895064518,31.85,79030.56,0.0,0.94169,6e-05,7.25959]
[1778895065525,31.85,79034.04,0.0,0.94189,6e-05,7.24056]
[1778895070109,31.85,79033.07,0.0,0.94182,6e-05,7.24709]
[1778895076603,31.86,79029.99,0.0,0.94164,6e-05,7.26515]
[1778895081640,31.86,79028.19,0.0,0.94153,6e-05,7.27591]
[1778895088689,31.86,79024.86,0.0,0.94132,6e-05,7.29554]
[1778895093724,31.86,79022.24,0.0,0.94119,6e-05,7.30711]
[1778895098765,31.86,79019.11,0.0,0.941,6e-05,7.32543]
[1778895103800,31.86,79015.68,0.0,0.94078,6e-05,7.34658]
[1778895108836,31.87,79015.73,0.0,0.94075,6e-05,7.34952]
[1778895116891,31.88,79015.94,0.0,0.94071,6e-05,7.35349]
[1778895122934,31.89,79016.96,0.0,0.94073,6e-05,7.35151]
[1778895128982,31.89,79017.88,0.0,0.94074,6e-05,7.35067]
[1778895136028,31.9,79016.44,0.0,0.94061,6e-05,7.36314]
[1778895141062,31.91,79018.12,0.0,0.94068,6e-05,7.35662]
[1778895146096,31.91,79018.74,0.0,0.94068,6e-05,7.35609]
[1778895152138,31.92,79018.92,0.0,0.94068,6e-05,7.35478]
[1778895157173,31.92,79017.44,0.0,0.94057,6e-05,7.36608]
[1778895163216,31.93,79016.11,0.0,0.94045,6e-05,7.37697]
[1778895165229,31.93,79010.41,0.0,0.9401,6e-05,7.41051]
[1778895169258,31.94,79005.24,0.0,0.93977,6e-05,7.44208]
[1778895171273,31.94,79003.14,0.0,0.93964,6e-05,7.455]
[1778895176307,31.94,79002.25,0.0,0.93956,6e-05,7.46232]
[1778895181343,31.95,78994.4,0.0,0.93906,6e-05,7.50954]
[1778895182349,31.95,78988.57,0.0,0.9387,6e-05,7.54345]
[1778895183356,31.95,78987.96,0.0,0.93866,6e-05,7.54728]
[1778895188391,31.95,78983.85,0.0,0.9384,6e-05,7.5725]
[1778895193426,31.95,78985.73,0.0,0.9385,6e-05,7.56291]
[1778895195447,31.95,78978.42,0.0,0.93805,6e-05,7.6056]
[1778895200476,31.95,78978.28,0.0,0.93803,6e-05,7.60738]
[1778895205510,31.96,78975.33,0.0,0.93784,6e-05,7.6254]
[1778895210552,31.96,78975.63,0.0,0.93784,6e-05,7.62454]
[1778895216591,31.96,78975.97,0.0,0.93788,6e-05,7.61989]
[1778895222634,31.96,78974.81,0.0,0.9378,6e-05,7.62786]
[1778895228675,31.96,78973.72,0.0,0.93772,6e-05,7.63542]
[1778895237740,31.97,78973.45,0.0,0.93768,6e-05,7.63882]
[1778895242775,31.97,78971.63,0.0,0.93756,6e-05,7.65037]
[1778895244790,31.97,78978.24,0.0,0.93796,6e-05,7.61249]
[1778895249825,31.97,78979.7,0.0,0.93804,6e-05,7.60529]
[1778895253858,31.97,78991.71,0.0,0.93876,6e-05,7.53703]
[1778895254864,31.97,78992.93,0.0,0.93883,6e-05,7.53035]
[1778895259900,31.98,78995.01,0.0,0.93894,6e-05,7.52007]
[1778895266948,31.98,78997.42,0.0,0.93906,6e-05,7.50842]
[1778895271521,31.98,79003.27,0.0,0.93943,6e-05,7.47259]
[1778895280039,31.99,79006.17,0.0,0.93958,6e-05,7.45849]
[1778895285074,31.99,79007.63,0.0,0.93965,6e-05,7.45166]
[1778895287088,31.99,79013.32,0.0,0.93999,6e-05,7.41983]
[1778895293132,32.0,79013.45,0.0,0.93997,6e-05,7.42143]
[1778895298165,32.0,79013.2,0.0,0.93994,6e-05,7.42446]
[1778895311803,32.01,79010.53,0.0,0.93974,6e-05,7.4437]
[1778895319312,32.01,79005.48,0.0,0.93941,6e-05,7.47492]
[1778895327369,32.02,79002.55,0.0,0.93921,6e-05,7.49395]
[1778895332403,32.02,79002.04,0.0,0.93919,6e-05,7.4944]
[1778895339452,32.02,79003.29,0.0,0.93925,6e-05,7.48922]
[1778895345494,32.02,79003.32,0.0,0.93923,6e-05,7.49071]
[1778895350529,32.03,79006.29,0.0,0.93939,6e-05,7.47511]
[1778895356571,32.03,79006.22,0.0,0.93937,6e-05,7.47716]
[1778895361606,32.03,79006.7,0.0,0.93939,6e-05,7.47582]
[1778895366643,32.04,79005.32,0.0,0.93929,6e-05,7.48511]
[1778895372684,32.04,79004.73,0.0,0.93924,6e-05,7.49014]
[1778895378728,32.04,79003.59,0.0,0.93915,6e-05,7.49828]
[1778895383764,32.04,79002.86,0.0,0.93909,6e-05,7.50378]
[1778895390810,32.05,79002.32,0.0,0.93904,6e-05,7.5087]
[1778895395845,32.05,79001.47,0.0,0.93901,6e-05,7.511]
[1778895402894,32.05,79001.44,0.0,0.93898,6e-05,7.51297]
[1778895407929,32.05,79000.79,0.0,0.93893,6e-05,7.51796]
[1778895412967,32.06,79000.53,0.0,0.9389,6e-05,7.52069]
[1778895418000,32.06,78999.22,0.0,0.93881,6e-05,7.52944]
[1778895423038,32.06,78998.6,0.0,0.93876,6e-05,7.53414]
[1778895432100,32.07,78998.9,0.0,0.93876,6e-05,7.53445]
[1778895442713,32.07,78999.0,0.0,0.93874,6e-05,7.53629]
[1778895449221,32.07,78999.12,0.0,0.93873,6e-05,7.5369]
[1778895450228,32.07,78990.86,0.0,0.93823,6e-05,7.58457]
[1778895451235,32.07,78982.55,0.0,0.93775,6e-05,7.62876]
[1778895452783,32.07,78981.95,0.0,0.93771,6e-05,7.63235]
[1778895458285,32.07,78978.45,0.0,0.93749,6e-05,7.65289]
[1778895463319,32.07,78977.7,0.0,0.93744,6e-05,7.65754]
[1778895468354,32.07,78978.44,0.0,0.93748,6e-05,7.6535]
[1778895479432,32.08,78980.38,0.0,0.9376,6e-05,7.64289]
[1778895490505,32.08,78982.23,0.0,0.9377,6e-05,7.6329]
[1778895498564,32.08,78981.41,0.0,0.93765,6e-05,7.6381]
[1778895503133,32.08,78973.7,0.0,0.93717,6e-05,7.68295]
[1778895504607,32.08,78971.84,0.0,0.93705,6e-05,7.69374]
[1778895507632,32.08,78977.63,0.0,0.93741,6e-05,7.6601]
[1778895512664,32.08,78978.72,0.0,0.93751,6e-05,7.64998]
[1778895518705,32.08,78977.66,0.0,0.93744,6e-05,7.6563]
[1778895520719,32.08,78985.19,0.0,0.9379,6e-05,7.61289]
[1778895525754,32.08,78991.07,0.0,0.93826,6e-05,7.57953]
[1778895528776,32.08,78994.52,0.0,0.93846,6e-05,7.56021]
[1778895534817,32.08,78999.25,0.0,0.93874,6e-05,7.53427]
[1778895540859,32.08,79001.11,0.0,0.93884,6e-05,7.52482]
[1778895542873,32.09,79007.48,0.0,0.93922,6e-05,7.48878]
[1778895543880,32.09,79007.48,0.0,0.93922,6e-05,7.48903]
[1778895548915,32.09,79005.89,0.0,0.93911,6e-05,7.49929]
[1778895558985,32.09,79007.17,0.0,0.93916,6e-05,7.49414]
[1778895564020,32.09,79011.34,0.0,0.9394,6e-05,7.47148]
[1778895566036,32.09,79003.87,0.0,0.93895,6e-05,7.51461]
[1778895567041,32.1,79001.87,0.0,0.93882,6e-05,7.52622]
[1778895572079,32.1,79006.38,0.0,0.93912,6e-05,7.49725]
[1778895577112,32.1,79008.19,0.0,0.93922,6e-05,7.48785]
[1778895582146,32.1,79003.94,0.0,0.93895,6e-05,7.51309]
[1778895583154,32.1,78996.38,0.0,0.93849,6e-05,7.55656]
[1778895584160,32.1,78997.1,0.0,0.93853,6e-05,7.55251]
[1778895589195,32.1,78998.02,0.0,0.93858,6e-05,7.54767]
[1778895595237,32.1,78998.84,0.0,0.93863,6e-05,7.54349]
[1778895600272,32.1,78999.92,0.0,0.93869,6e-05,7.5378]
[1778895610344,32.1,79001.81,0.0,0.93879,6e-05,7.52815]
[1778895616384,32.11,78999.25,0.0,0.93863,6e-05,7.54357]
[1778895623975,32.11,78999.39,0.0,0.93863,6e-05,7.54376]
[1778895631491,32.11,78999.79,0.0,0.93867,6e-05,7.53858]
[1778895637534,32.11,79001.63,0.0,0.93877,6e-05,7.52878]
[1778895644117,32.11,79002.67,0.0,0.93883,6e-05,7.52361]
[1778895651633,32.11,79003.83,0.0,0.93889,6e-05,7.51803]
[1778895656668,32.12,79005.37,0.0,0.93897,6e-05,7.5099]
[1778895657675,32.12,78999.83,0.0,0.93864,6e-05,7.54174]
[1778895659689,32.12,78997.46,0.0,0.93849,6e-05,7.55549]
[1778895666745,32.12,78995.17,0.0,0.93835,6e-05,7.56915]
[1778895669759,32.12,78998.79,0.0,0.93856,6e-05,7.54866]
[1778895674795,32.12,78994.9,0.0,0.93832,6e-05,7.57148]
[1778895679830,32.12,78996.88,0.0,0.93844,6e-05,7.56053]
[1778895684864,32.12,78997.1,0.0,0.93845,6e-05,7.55975]
[1778895689899,32.12,78995.79,0.0,0.93836,6e-05,7.56771]
[1778895694935,32.12,79002.95,0.0,0.93882,6e-05,7.52321]
[1778895695973,32.12,79005.56,0.0,0.93898,6e-05,7.50843]
[1778895701008,32.12,79006.3,0.0,0.93901,6e-05,7.50502]
[1778895707051,32.13,79005.69,0.0,0.93897,6e-05,7.50944]
[1778895715107,32.13,79004.71,0.0,0.9389,6e-05,7.51615]
[1778895721149,32.13,79004.5,0.0,0.93887,6e-05,7.51813]
[1778895726184,32.13,79004.98,0.0,0.9389,6e-05,7.51602]
[1778895731223,32.13,79001.33,0.0,0.93867,6e-05,7.5375]
[1778895736259,32.13,79001.33,0.0,0.93866,6e-05,7.53798]
[1778895741294,32.13,79001.47,0.0,0.93867,6e-05,7.53765]
[1778895749352,32.13,79001.81,0.0,0.93868,6e-05,7.53645]
[1778895754387,32.13,79000.94,0.0,0.93865,6e-05,7.53804]
[1778895759422,32.14,79000.19,0.0,0.9386,6e-05,7.54284]
[1778895765464,32.14,78999.44,0.0,0.93855,6e-05,7.54776]
[1778895771507,32.14,78997.64,0.0,0.93843,6e-05,7.5587]
[1778895776541,32.14,78997.46,0.0,0.93842,6e-05,7.56023]
[1778895781577,32.14,78996.58,0.0,0.93836,6e-05,7.56578]
[1778895786612,32.14,78995.49,0.0,0.93829,6e-05,7.57261]
[1778895789638,32.14,79003.55,0.0,0.93877,6e-05,7.52671]
[1778895790641,32.14,79003.36,0.0,0.93876,6e-05,7.52797]
[1778895798696,32.14,79005.5,0.0,0.93887,6e-05,7.51714]
[1778895805244,32.15,79004.62,0.0,0.93881,6e-05,7.52317]
[1778895812814,32.15,79005.04,0.0,0.93885,6e-05,7.51818]
[1778895813801,32.15,78999.2,0.0,0.93849,6e-05,7.55177]
[1778895815314,32.15,79000.58,0.0,0.93858,6e-05,7.54396]
[1778895821857,32.15,79000.78,0.0,0.93858,6e-05,7.54358]
[1778895826892,32.15,79001.51,0.0,0.93862,6e-05,7.53994]
[1778895831927,32.15,79002.25,0.0,0.93866,6e-05,7.53623]
[1778895836962,32.15,78999.1,0.0,0.93846,6e-05,7.55477]
[1778895843004,32.15,78998.75,0.0,0.93844,6e-05,7.55723]
[1778895848040,32.15,78999.28,0.0,0.93847,6e-05,7.55459]
[1778895853074,32.16,78998.06,0.0,0.93839,6e-05,7.56201]
[1778895858110,32.16,78997.56,0.0,0.93835,6e-05,7.5653]
[1778895863144,32.16,78997.1,0.0,0.93832,6e-05,7.56838]
[1778895868179,32.16,78995.68,0.0,0.93823,6e-05,7.57693]
[1778895874221,32.16,78995.05,0.0,0.93821,6e-05,7.57717]
[1778895879258,32.16,78992.01,0.0,0.93802,6e-05,7.59505]
[1778895884297,32.16,78991.95,0.0,0.93802,6e-05,7.5957]
[1778895889329,32.16,78992.45,0.0,0.93804,6e-05,7.59316]
[1778895894363,32.16,78991.51,0.0,0.93798,6e-05,7.5989]
[1778895899404,32.16,78990.03,0.0,0.93789,6e-05,7.60771]
[1778895905967,32.16,78990.51,0.0,0.93791,6e-05,7.60546]
[1778895911485,32.16,78988.83,0.0,0.93781,6e-05,7.61551]
[1778895914504,32.16,78994.63,0.0,0.93816,6e-05,7.58238]
[1778895915511,32.16,78997.29,0.0,0.93832,6e-05,7.56724]
[1778895919539,32.17,79002.64,0.0,0.93864,6e-05,7.53721]
[1778895925582,32.17,79001.7,0.0,0.93857,6e-05,7.54359]
[1778895935649,32.17,79001.81,0.0,0.93859,6e-05,7.54052]
[1778895940687,32.17,79002.57,0.0,0.93863,6e-05,7.53684]
[1778895946247,32.17,78992.63,0.0,0.93802,6e-05,7.59457]
[1778895952772,32.17,78999.04,0.0,0.9384,6e-05,7.55812]
[1778895957807,32.17,79006.11,0.0,0.93883,6e-05,7.51823]
[1778895959822,32.17,79015.08,0.0,0.93936,6e-05,7.4676]
[1778895961837,32.18,79016.25,0.0,0.93943,6e-05,7.46114]
[1778895968885,32.17,79019.48,0.0,0.93963,6e-05,7.44261]
[1778895970900,32.18,79027.92,0.0,0.94012,6e-05,7.3954]
[1778895972915,32.18,79028.41,0.0,0.94014,6e-05,7.39342]
[1778895976460,32.17,79033.96,0.0,0.94049,6e-05,7.36039]
[1778895977948,32.17,79036.01,0.0,0.94062,6e-05,7.34756]
[1778895980969,32.17,79041.85,0.0,0.94099,6e-05,7.31263]
[1778895986530,32.16,79046.92,0.0,0.94132,6e-05,7.28091]
[1778895989024,32.16,79041.69,0.0,0.94103,6e-05,7.30838]
[1778895993059,32.15,79050.68,0.0,0.94161,6e-05,7.25152]
[1778895995073,32.15,79052.68,0.0,0.94174,6e-05,7.23917]
[1778896000109,32.15,79052.89,0.0,0.94178,6e-05,7.23515]
[1778896006670,32.14,79052.0,0.0,0.94177,6e-05,7.23668]
[1778896012193,32.14,79053.38,0.0,0.94187,6e-05,7.2272]
[1778896017229,32.14,79052.07,0.0,0.94179,6e-05,7.23447]
[1778896025284,32.13,79051.5,0.0,0.94177,6e-05,7.23605]
[1778896030319,32.13,79050.74,0.0,0.94175,6e-05,7.23842]
[1778896035355,32.13,79048.2,0.0,0.94162,6e-05,7.25039]
[1778896038376,32.13,79038.17,0.0,0.94104,6e-05,7.30593]
[1778896039383,32.13,79034.73,0.0,0.94084,6e-05,7.32521]
[1778896044417,32.12,79026.82,0.0,0.94038,6e-05,7.36932]
[1778896046432,32.12,79021.64,0.0,0.94007,6e-05,7.39832]
[1778896051468,32.12,79017.19,0.0,0.93985,6e-05,7.41874]
[1778896056502,32.12,79014.15,0.0,0.93968,6e-05,7.43494]
[1778896060531,32.12,79009.28,0.0,0.93939,6e-05,7.46173]
[1778896065565,32.12,79005.38,0.0,0.93917,6e-05,7.48266]
[1778896070600,32.11,79004.69,0.0,0.93915,6e-05,7.48512]
[1778896075635,32.11,79005.31,0.0,0.9392,6e-05,7.48019]
[1778896079664,32.11,79011.23,0.0,0.93957,6e-05,7.44535]
[1778896080670,32.11,79012.54,0.0,0.93965,6e-05,7.43768]
[1778896087231,32.11,79012.46,0.0,0.93966,6e-05,7.43679]
[1778896092755,32.1,79012.24,0.0,0.93965,6e-05,7.4371]
[1778896098797,32.1,79012.07,0.0,0.93965,6e-05,7.43702]
[1778896106854,32.1,79011.1,0.0,0.93961,6e-05,7.44114]
[1778896113902,32.1,79011.71,0.0,0.93969,6e-05,7.43263]
[1778896118937,32.1,79013.67,0.0,0.93981,6e-05,7.42068]
[1778896119950,32.1,79023.54,0.0,0.9404,6e-05,7.36456]
[1778896121964,32.09,79039.58,0.0,0.94135,6e-05,7.2736]
[1778896122968,32.09,79039.82,0.0,0.94137,6e-05,7.27202]
[1778896127512,32.09,79031.05,0.0,0.94087,6e-05,7.31977]
[1778896129011,32.09,79032.49,0.0,0.94096,6e-05,7.31134]
[1778896134045,32.09,79036.88,0.0,0.94123,6e-05,7.28504]
[1778896139080,32.08,79039.65,0.0,0.94141,6e-05,7.26766]
[1778896141093,32.08,79044.73,0.0,0.94172,6e-05,7.2386]
[1778896147657,32.08,79042.3,0.0,0.94159,6e-05,7.25058]
[1778896151164,32.08,79037.76,0.0,0.94134,6e-05,7.27482]
[1778896156200,32.08,79037.1,0.0,0.94131,6e-05,7.27808]
[1778896162241,32.07,79035.08,0.0,0.94121,6e-05,7.2867]
[1778896165263,32.07,79029.95,0.0,0.94093,6e-05,7.31424]
[1778896168284,32.07,79025.94,0.0,0.94069,6e-05,7.3367]
[1778896173318,32.07,79024.9,0.0,0.94066,6e-05,7.33839]
[1778896178354,32.07,79023.9,0.0,0.94061,6e-05,7.34371]
[1778896187936,32.07,79022.45,0.0,0.94053,6e-05,7.35134]
[1778896198494,32.07,79021.96,0.0,0.9405,6e-05,7.35345]
[1778896201516,32.07,79015.71,0.0,0.94013,6e-05,7.38868]
[1778896206551,32.06,79014.26,0.0,0.94005,6e-05,7.39641]
[1778896212595,32.06,79015.18,0.0,0.94011,6e-05,7.39064]
[1778896218635,32.06,79018.06,0.0,0.94029,6e-05,7.37393]
[1778896228224,32.06,79016.62,0.0,0.94021,6e-05,7.38151]
[1778896235754,32.06,79015.63,0.0,0.94018,6e-05,7.38285]
[1778896245821,32.06,79015.35,0.0,0.94017,6e-05,7.38385]
[1778896253880,32.06,79014.72,0.0,0.94014,6e-05,7.38695]
[1778896255894,32.06,79020.44,0.0,0.94048,6e-05,7.35444]
[1778896260931,32.06,79018.81,0.0,0.94038,6e-05,7.36364]
[1778896262944,32.06,79027.1,0.0,0.94088,6e-05,7.31585]
[1778896267982,32.06,79035.91,0.0,0.94142,6e-05,7.26504]
[1778896273018,32.05,79033.41,0.0,0.94129,6e-05,7.27715]
[1778896278054,32.05,79033.81,0.0,0.94131,6e-05,7.27511]
[1778896283088,32.05,79033.09,0.0,0.94127,6e-05,7.27878]
[1778896288648,32.05,79035.0,0.0,0.9414,6e-05,7.26651]
[1778896297186,32.04,79034.94,0.0,0.94145,6e-05,7.26093]
[1778896302221,32.04,79039.09,0.0,0.9417,6e-05,7.2363]
[1778896306254,32.04,79044.76,0.0,0.94205,6e-05,7.2032]
[1778896308788,32.04,79051.77,0.0,0.94246,6e-05,7.16362]
[1778896315316,32.04,79052.34,0.0,0.9425,6e-05,7.15926]
[1778896318858,32.04,79060.07,0.0,0.94296,6e-05,7.11523]
[1778896324378,32.03,79057.88,0.0,0.94285,6e-05,7.12613]
[1778896326391,32.03,79066.17,0.0,0.94332,6e-05,7.07985]
[1778896328929,32.03,79067.12,0.0,0.94338,6e-05,7.07447]
[1778896334447,32.03,79073.84,0.0,0.94377,6e-05,7.03694]
[1778896336461,32.03,79079.11,0.0,0.94407,6e-05,7.00737]
[1778896343510,32.03,79075.83,0.0,0.9439,6e-05,7.0239]
[1778896349071,32.03,79073.94,0.0,0.9438,6e-05,7.03328]
[1778896354588,32.02,79074.09,0.0,0.94385,6e-05,7.02755]
[1778896356603,32.02,79080.01,0.0,0.94419,6e-05,6.99463]
[1778896362643,32.02,79078.03,0.0,0.94408,6e-05,7.00486]
[1778896369694,32.02,79077.04,0.0,0.94404,6e-05,7.00951]
[1778896374730,32.02,79072.16,0.0,0.94377,6e-05,7.03578]
[1778896379764,32.02,79071.1,0.0,0.94371,6e-05,7.04094]
[1778896384798,32.02,79069.54,0.0,0.94363,6e-05,7.04883]
[1778896389833,32.02,79070.61,0.0,0.9437,6e-05,7.04224]
[1778896395876,32.01,79071.35,0.0,0.94375,6e-05,7.03744]
[1778896400911,32.01,79071.48,0.0,0.94376,6e-05,7.03615]
[1778896405947,32.01,79071.59,0.0,0.94377,6e-05,7.03496]
[1778896410981,32.01,79072.31,0.0,0.94382,6e-05,7.03043]
[1778896418034,32.01,79073.01,0.0,0.94389,6e-05,7.02234]
[1778896423069,32.01,79077.59,0.0,0.94414,6e-05,6.99806]
[1778896428105,32.01,79078.23,0.0,0.94418,6e-05,6.99449]
[1778896434147,32.01,79077.03,0.0,0.94411,6e-05,7.00072]
[1778896439183,32.01,79076.55,0.0,0.94409,6e-05,7.00305]
[1778896444218,32.01,79075.76,0.0,0.94405,6e-05,7.0071]
[1778896449771,32.01,79075.76,0.0,0.94405,6e-05,7.00702]
[1778896455294,32.01,79075.12,0.0,0.944,6e-05,7.01162]
[1778896460332,32.01,79074.12,0.0,0.94393,6e-05,7.01818]
[1778896465371,32.02,79074.06,0.0,0.94392,6e-05,7.01952]
[1778896471419,32.02,79073.46,0.0,0.94391,6e-05,7.01989]
[1778896477456,32.02,79074.15,0.0,0.94393,6e-05,7.01729]
[1778896478463,32.02,79067.67,0.0,0.94356,6e-05,7.05328]
[1778896479982,32.02,79065.54,0.0,0.94344,6e-05,7.06522]
[1778896486519,32.02,79063.86,0.0,0.94334,6e-05,7.07529]
[1778896491554,32.02,79066.29,0.0,0.94347,6e-05,7.06235]
[1778896497597,32.02,79066.86,0.0,0.9435,6e-05,7.05982]
[1778896502632,32.02,79067.29,0.0,0.94351,6e-05,7.05793]
[1778896507668,32.03,79067.74,0.0,0.94354,6e-05,7.0559]
[1778896514716,32.03,79068.73,0.0,0.94359,6e-05,7.05107]
[1778896520262,32.03,79070.24,0.0,0.94367,6e-05,7.04319]
[1778896529817,32.03,79070.24,0.0,0.94366,6e-05,7.04418]
[1778896534855,32.03,79070.52,0.0,0.9437,6e-05,7.03934]
[1778896539891,32.03,79070.06,0.0,0.94366,6e-05,7.04236]
[1778896545933,32.03,79070.12,0.0,0.94366,6e-05,7.04259]
[1778896557011,32.03,79070.3,0.0,0.94366,6e-05,7.04254]
[1778896562046,32.03,79070.43,0.0,0.94367,6e-05,7.04221]
[1778896567082,32.03,79074.6,0.0,0.9439,6e-05,7.01961]
[1778896572117,32.04,79074.16,0.0,0.94387,6e-05,7.02254]
[1778896577152,32.04,79073.84,0.0,0.94385,6e-05,7.02479]
[1778896584202,32.04,79074.54,0.0,0.94388,6e-05,7.02156]
[1778896589238,32.04,79073.69,0.0,0.94383,6e-05,7.02677]
[1778896590243,32.04,79079.65,0.0,0.94416,6e-05,6.99404]
[1778896591261,32.04,79085.05,0.0,0.94449,6e-05,6.96079]
[1778896592257,32.04,79085.52,0.0,0.94452,6e-05,6.95843]
[1778896595278,32.04,79093.37,0.0,0.94495,6e-05,6.91624]
[1778896597293,32.04,79099.7,0.0,0.9453,6e-05,6.88237]
[1778896602329,32.05,79099.08,0.0,0.94524,6e-05,6.88762]
[1778896605349,32.05,79104.36,0.0,0.94549,6e-05,6.86344]
[1778896610384,32.09,79101.46,0.0,0.94513,6e-05,6.89921]
[1778896612397,32.09,79098.99,0.0,0.94498,6e-05,6.91335]
[1778896616425,32.09,79104.02,0.0,0.94525,6e-05,6.8873]
[1778896618439,32.1,79107.79,0.0,0.94545,6e-05,6.86758]
[1778896623477,32.1,79109.07,0.0,0.9455,6e-05,6.86266]
[1778896628510,32.1,79109.17,0.0,0.94549,6e-05,6.86421]
[1778896633545,32.11,79110.47,0.0,0.94554,6e-05,6.85927]
[1778896638581,32.11,79105.05,0.0,0.94522,6e-05,6.89086]
[1778896641107,32.11,79103.54,0.0,0.94512,6e-05,6.90023]
[1778896648650,32.12,79104.2,0.0,0.94513,6e-05,6.89958]
[1778896651177,32.12,79110.11,0.0,0.94547,6e-05,6.86449]
[1778896656706,32.13,79104.62,0.0,0.94514,6e-05,6.89673]
[1778896661741,32.13,79104.54,0.0,0.94512,6e-05,6.89898]
[1778896667784,32.13,79104.4,0.0,0.94509,6e-05,6.90185]
[1778896672818,32.14,79104.22,0.0,0.94507,6e-05,6.90457]
[1778896678860,32.14,79105.1,0.0,0.94509,6e-05,6.90184]
[1778896683896,32.14,79106.97,0.0,0.94518,6e-05,6.89345]
[1778896688936,32.15,79107.2,0.0,0.94517,6e-05,6.89396]
[1778896693966,32.15,79107.21,0.0,0.94516,6e-05,6.89564]
[1778896700015,32.15,79106.19,0.0,0.94508,6e-05,6.90317]
[1778896703030,32.15,79112.51,0.0,0.94542,6e-05,6.86984]
[1778896708064,32.16,79118.46,0.0,0.94573,6e-05,6.83926]
[1778896713099,32.16,79120.65,0.0,0.94586,5e-05,6.82537]
[1778896718137,32.16,79121.94,0.0,0.94592,5e-05,6.82036]
[1778896722163,32.17,79129.14,0.0,0.94629,5e-05,6.78313]
[1778896727197,32.17,79134.04,0.0,0.94654,5e-05,6.75897]
[1778896732233,32.18,79136.89,0.0,0.94667,5e-05,6.74595]
[1778896737267,32.18,79141.86,0.0,0.94692,5e-05,6.72163]
[1778896742302,32.18,79146.63,0.0,0.94715,5e-05,6.69845]
[1778896748345,32.19,79147.24,0.0,0.94716,5e-05,6.69807]
[1778896754387,32.2,79147.39,0.0,0.94714,5e-05,6.70014]
[1778896757407,32.2,79141.48,0.0,0.9468,5e-05,6.73312]
[1778896762442,32.2,79139.98,0.0,0.9467,5e-05,6.74332]
[1778896767477,32.21,79140.9,0.0,0.94673,5e-05,6.74059]
[1778896772514,32.21,79138.67,0.0,0.94661,5e-05,6.75095]
[1778896776544,32.21,79132.65,0.0,0.94627,5e-05,6.78483]
[1778896782586,32.22,79129.53,0.0,0.94608,5e-05,6.80379]
[1778896788626,32.22,79126.37,0.0,0.94588,5e-05,6.82285]
[1778896793666,32.22,79124.59,0.0,0.94577,5e-05,6.83405]
[1778896799708,32.23,79122.8,0.0,0.94565,6e-05,6.84561]
[1778896803736,32.23,79129.22,0.0,0.94599,5e-05,6.81225]
[1778896805751,32.23,79133.24,0.0,0.94621,5e-05,6.79141]
[1778896806757,32.23,79138.33,0.0,0.94648,5e-05,6.7641]
[1778896808775,32.23,79140.83,0.0,0.94662,5e-05,6.75096]
[1778896813809,32.23,79141.85,0.0,0.94666,5e-05,6.74655]
[1778896819848,32.24,79140.82,0.0,0.94659,5e-05,6.7533]
[1778896825891,32.24,79141.92,0.0,0.94664,5e-05,6.74817]
[1778896830927,32.24,79144.41,0.0,0.94677,5e-05,6.73549]
[1778896836970,32.24,79144.21,0.0,0.94678,5e-05,6.73393]
[1778896842522,32.24,79148.47,0.0,0.94699,5e-05,6.71293]
[1778896848049,32.25,79149.47,0.0,0.94704,5e-05,6.70846]
[1778896853083,32.25,79149.0,0.0,0.947,5e-05,6.71163]
[1778896858116,32.25,79148.71,0.0,0.94698,5e-05,6.71379]
[1778896863156,32.25,79150.59,0.0,0.94707,5e-05,6.70515]
[1778896868186,32.25,79149.5,0.0,0.94701,5e-05,6.71154]
[1778896873221,32.25,79150.6,0.0,0.94706,5e-05,6.7063]
[1778896875235,32.25,79138.75,0.0,0.94641,5e-05,6.76987]
[1778896876241,32.25,79135.23,0.0,0.94622,5e-05,6.78877]
[1778896881278,32.25,79138.55,0.0,0.9464,5e-05,6.77092]
[1778896885305,32.25,79132.56,0.0,0.94608,5e-05,6.80302]
[1778896890340,32.25,79133.26,0.0,0.94612,5e-05,6.79901]
[1778896895376,32.25,79126.52,0.0,0.94578,5e-05,6.83122]
[1778896899404,32.25,79121.39,0.0,0.9455,6e-05,6.85845]
[1778896901417,32.25,79114.28,0.0,0.94511,6e-05,6.89666]
[1778896903431,32.25,79110.93,0.0,0.94493,6e-05,6.91449]
[1778896908466,32.25,79102.78,0.0,0.94448,6e-05,6.95794]
[1778896914509,32.25,79099.61,0.0,0.94432,6e-05,6.97399]
[1778896919546,32.24,79097.68,0.0,0.94422,6e-05,6.98357]
[1778896924578,32.24,79098.04,0.0,0.94425,6e-05,6.9807]
[1778896929614,32.24,79099.05,0.0,0.94431,6e-05,6.97433]
[1778896934650,32.24,79100.04,0.0,0.94438,6e-05,6.9681]
[1778896937669,32.24,79090.18,0.0,0.94382,6e-05,7.02181]
[1778896938677,32.24,79088.54,0.0,0.94373,6e-05,7.03083]
[1778896943717,32.24,79090.12,0.0,0.94382,6e-05,7.02229]
[1778896948749,32.24,79090.49,0.0,0.94384,6e-05,7.02042]
[1778896955797,32.24,79089.84,0.0,0.94383,6e-05,7.02051]
[1778896963363,32.24,79086.4,0.0,0.94363,6e-05,7.03973]
[1778896968889,32.24,79083.73,0.0,0.94348,6e-05,7.05445]
[1778896974929,32.24,79082.11,0.0,0.94338,6e-05,7.0633]
[1778896980973,32.24,79082.04,0.0,0.94338,6e-05,7.06362]
[1778896988021,32.24,79081.73,0.0,0.94336,6e-05,7.06523]
[1778896993577,32.24,79080.98,0.0,0.94332,6e-05,7.06927]
[1778897000109,32.24,79080.98,0.0,0.94332,6e-05,7.06914]
[1778897002119,32.24,79072.92,0.0,0.94286,6e-05,7.11352]
[1778897004133,32.24,79069.61,0.0,0.94268,6e-05,7.13161]
[1778897010175,32.24,79068.82,0.0,0.94264,6e-05,7.13521]
[1778897018232,32.24,79069.78,0.0,0.94273,6e-05,7.12511]
[1778897023792,32.23,79070.75,0.0,0.94279,6e-05,7.11916]
[1778897029305,32.23,79070.75,0.0,0.9428,6e-05,7.11847]
[1778897043403,32.23,79071.77,0.0,0.94288,6e-05,7.11127]
[1778897052472,32.23,79072.36,0.0,0.94292,6e-05,7.10704]
[1778897054485,32.23,79066.12,0.0,0.94256,6e-05,7.14133]
[1778897055491,32.23,79062.9,0.0,0.94238,6e-05,7.159]
[1778897062541,32.23,79064.48,0.0,0.94249,6e-05,7.14872]
[1778897070599,32.22,79067.23,0.0,0.94266,6e-05,7.13176]
[1778897084695,32.22,79068.57,0.0,0.9428,6e-05,7.1175]
[1778897089734,32.21,79076.9,0.0,0.94329,6e-05,7.07041]
[1778897090741,32.21,79084.06,0.0,0.9437,6e-05,7.03077]
[1778897091747,32.21,79093.19,0.0,0.94421,6e-05,6.98074]
[1778897092754,32.21,79093.19,0.0,0.94421,6e-05,6.98046]
[1778897097791,32.21,79109.08,0.0,0.94511,6e-05,6.89298]
[1778897098798,32.21,79155.9,0.0,0.94766,5e-05,6.64207]
[1778897103831,32.21,79149.78,0.0,0.94732,5e-05,6.67575]
[1778897107861,32.22,79141.41,0.0,0.94686,5e-05,6.72161]
[1778897113906,32.22,79141.01,0.0,0.94682,5e-05,6.725]
[1778897119947,32.22,79142.6,0.0,0.9469,5e-05,6.71764]
[1778897124983,32.22,79141.01,0.0,0.9468,5e-05,6.7272]
[1778897125991,32.22,79135.9,0.0,0.94652,5e-05,6.75475]
[1778897126998,32.22,79136.24,0.0,0.94654,5e-05,6.75328]
[1778897129011,32.22,79131.05,0.0,0.94625,5e-05,6.78133]
[1778897133041,32.23,79136.42,0.0,0.94657,5e-05,6.74922]
[1778897137067,32.23,79140.0,0.0,0.94676,5e-05,6.7305]
[1778897142102,32.23,79141.29,0.0,0.94682,5e-05,6.72432]
[1778897149153,32.23,79141.25,0.0,0.94681,5e-05,6.72552]
[1778897154713,32.23,79143.82,0.0,0.94694,5e-05,6.71245]
[1778897160229,32.23,79145.72,0.0,0.94704,5e-05,6.70291]
[1778897165264,32.23,79144.79,0.0,0.94698,5e-05,6.70847]
[1778897172313,32.23,79144.47,0.0,0.94696,5e-05,6.71095]
[1778897177348,32.24,79144.2,0.0,0.94694,5e-05,6.71277]
[1778897182384,32.24,79144.15,0.0,0.94693,5e-05,6.71329]
[1778897192489,32.24,79144.15,0.0,0.94695,5e-05,6.71017]
[1778897196520,32.24,79151.66,0.0,0.94736,5e-05,6.67041]
[1778897202562,32.24,79151.24,0.0,0.94733,5e-05,6.67322]
[1778897207596,32.24,79150.77,0.0,0.9473,5e-05,6.67614]
[1778897212632,32.24,79149.72,0.0,0.94724,5e-05,6.68203]
[1778897217668,32.24,79152.33,0.0,0.94737,5e-05,6.66858]
[1778897222703,32.24,79152.42,0.0,0.94737,5e-05,6.66892]
[1778897227741,32.24,79152.47,0.0,0.94737,5e-05,6.66943]
[1778897234790,32.25,79152.43,0.0,0.94735,5e-05,6.67064]
[1778897237812,32.25,79152.22,0.0,0.94733,5e-05,6.67254]
[1778897245867,32.25,79152.01,0.0,0.94731,5e-05,6.67521]
[1778897250903,32.25,79151.88,0.0,0.94729,5e-05,6.6771]
[1778897255938,32.25,79151.94,0.0,0.9473,5e-05,6.67458]
[1778897260972,32.26,79151.69,0.0,0.94728,5e-05,6.67696]
[1778897266008,32.26,79150.6,0.0,0.94721,5e-05,6.68407]
[1778897271042,32.26,79152.13,0.0,0.94727,5e-05,6.6776]
[1778897276077,32.27,79153.45,0.0,0.94733,5e-05,6.67213]
[1778897280105,32.27,79160.25,0.0,0.94768,5e-05,6.63703]
[1778897284133,32.27,79163.35,0.0,0.94783,5e-05,6.62248]
[1778897288161,32.27,79157.25,0.0,0.94749,5e-05,6.65635]
[1778897293197,32.28,79156.17,0.0,0.94742,5e-05,6.66344]
[1778897298231,32.28,79150.38,0.0,0.94709,5e-05,6.69588]
[1778897299239,32.28,79143.35,0.0,0.9467,5e-05,6.73393]
[1778897300246,32.28,79139.53,0.0,0.9465,5e-05,6.75456]
[1778897305771,32.28,79143.88,0.0,0.94672,5e-05,6.73229]
[1778897310317,32.28,79150.33,0.0,0.94706,5e-05,6.69892]
[1778897312331,32.29,79151.18,0.0,0.94713,5e-05,6.69118]
[1778897317364,32.29,79150.79,0.0,0.9471,5e-05,6.69423]
[1778897322399,32.29,79150.6,0.0,0.94707,5e-05,6.6966]
[1778897328441,32.29,79150.54,0.0,0.94705,5e-05,6.69842]
[1778897333476,32.29,79150.99,0.0,0.94707,5e-05,6.69684]
[1778897339518,32.3,79151.74,0.0,0.9471,5e-05,6.69412]
[1778897344554,32.3,79148.03,0.0,0.94689,5e-05,6.71505]
[1778897349588,32.3,79148.2,0.0,0.94689,5e-05,6.71484]
[1778897356124,32.3,79148.72,0.0,0.94691,5e-05,6.71312]
[1778897360666,32.3,79142.08,0.0,0.94654,5e-05,6.74936]
[1778897366198,32.3,79140.96,0.0,0.94647,5e-05,6.75585]
[1778897372749,32.31,79140.96,0.0,0.94649,5e-05,6.75298]
[1778897376778,32.31,79133.96,0.0,0.94611,5e-05,6.79081]
[1778897381812,32.31,79133.92,0.0,0.9461,5e-05,6.7914]
[1778897387854,32.31,79136.47,0.0,0.94624,5e-05,6.77818]
[1778897392890,32.31,79138.5,0.0,0.94634,5e-05,6.76774]
[1778897397924,32.31,79138.97,0.0,0.94636,5e-05,6.76549]
[1778897402988,32.31,79140.6,0.0,0.94645,5e-05,6.75711]
[1778897404991,32.31,79144.09,0.0,0.94664,5e-05,6.73874]
[1778897415064,32.31,79144.67,0.0,0.94666,5e-05,6.73677]
[1778897417079,32.31,79153.27,0.0,0.94712,5e-05,6.69127]
[1778897424128,32.32,79154.97,0.0,0.9472,5e-05,6.68363]
[1778897430172,32.32,79146.01,0.0,0.9467,5e-05,6.73214]
[1778897433193,32.32,79151.76,0.0,0.94704,5e-05,6.69834]
[1778897438226,32.32,79154.58,0.0,0.94718,5e-05,6.68412]
[1778897444267,32.32,79154.83,0.0,0.94718,5e-05,6.68409]
[1778897449302,32.32,79153.1,0.0,0.94708,5e-05,6.69411]
[1778897454338,32.33,79146.38,0.0,0.94671,5e-05,6.73059]
[1778897465417,32.33,79141.53,0.0,0.94644,5e-05,6.75716]
[1778897473472,32.33,79146.11,0.0,0.94668,5e-05,6.73346]
[1778897478507,32.33,79144.28,0.0,0.94658,5e-05,6.74379]
[1778897483542,32.33,79139.52,0.0,0.94631,5e-05,6.7697]
[1778897494619,32.33,79137.57,0.0,0.94622,5e-05,6.7779]
[1778897497110,32.33,79130.89,0.0,0.94585,5e-05,6.81398]
[1778897507180,32.34,79126.14,0.0,0.94558,6e-05,6.84077]
[1778897512747,32.34,79126.65,0.0,0.9456,5e-05,6.83879]
[1778897517782,32.34,79126.97,0.0,0.94561,5e-05,6.83756]
[1778897525838,32.34,79127.15,0.0,0.94561,5e-05,6.83774]
[1778897530879,32.34,79125.7,0.0,0.94552,6e-05,6.84613]
[1778897537391,32.34,79123.29,0.0,0.94538,6e-05,6.8598]
[1778897541956,32.34,79117.84,0.0,0.94508,6e-05,6.88974]
[1778897543970,32.34,79126.52,0.0,0.94555,6e-05,6.84315]
[1778897547998,32.34,79131.75,0.0,0.94583,5e-05,6.81563]
[1778897553033,32.35,79134.45,0.0,0.946,5e-05,6.7982]
[1778897554040,32.35,79139.88,0.0,0.9463,5e-05,6.76932]
[1778897559077,32.35,79143.1,0.0,0.94646,5e-05,6.75289]
[1778897564111,32.35,79144.24,0.0,0.94652,5e-05,6.74772]
[1778897569146,32.35,79142.53,0.0,0.94641,5e-05,6.75771]
[1778897575188,32.35,79143.83,0.0,0.94648,5e-05,6.75156]
[1778897580225,32.35,79144.86,0.0,0.94653,5e-05,6.74675]
[1778897587273,32.36,79146.04,0.0,0.94658,5e-05,6.74142]
[1778897592311,32.36,79145.52,0.0,0.94655,5e-05,6.74485]
[1778897597344,32.36,79145.99,0.0,0.94657,5e-05,6.74292]
[1778897602378,32.36,79146.58,0.0,0.94659,5e-05,6.74033]
[1778897606407,32.36,79140.77,0.0,0.94627,5e-05,6.77172]
[1778897611441,32.36,79138.22,0.0,0.94616,5e-05,6.78187]
[1778897616477,32.36,79134.5,0.0,0.94595,5e-05,6.80194]
[1778897620504,32.36,79128.07,0.0,0.9456,5e-05,6.83657]
[1778897625539,32.36,79126.55,0.0,0.94552,6e-05,6.84474]
[1778897633595,32.36,79123.97,0.0,0.94537,6e-05,6.85877]
[1778897638637,32.36,79127.53,0.0,0.94557,5e-05,6.83973]
[1778897641659,32.36,79128.39,0.0,0.94561,5e-05,6.83531]
[1778897645686,32.36,79135.38,0.0,0.94599,5e-05,6.79815]
[1778897648162,32.36,79137.63,0.0,0.94611,5e-05,6.78651]
[1778897653742,32.36,79138.65,0.0,0.94616,5e-05,6.7819]
[1778897658780,32.37,79139.79,0.0,0.94621,5e-05,6.77656]
[1778897666833,32.37,79140.78,0.0,0.94626,5e-05,6.77211]
[1778897673882,32.37,79141.46,0.0,0.94631,5e-05,6.7655]
[1778897681939,32.37,79136.81,0.0,0.94605,5e-05,6.79123]
[1778897688449,32.37,79137.46,0.0,0.94608,5e-05,6.78852]
[1778897694022,32.37,79137.14,0.0,0.94606,5e-05,6.79094]
[1778897702079,32.37,79136.96,0.0,0.94604,5e-05,6.79267]
[1778897707113,32.38,79135.95,0.0,0.94598,5e-05,6.79861]
[1778897718191,32.38,79134.0,0.0,0.94586,5e-05,6.81012]
[1778897723225,32.38,79134.06,0.0,0.94586,5e-05,6.81032]
[1778897727253,32.38,79139.69,0.0,0.94616,5e-05,6.78064]
[1778897731281,32.38,79144.73,0.0,0.94646,5e-05,6.75044]
[1778897735310,32.38,79149.98,0.0,0.94673,5e-05,6.72319]
[1778897740344,32.38,79150.21,0.0,0.94674,5e-05,6.72299]
[1778897743394,32.39,79143.89,0.0,0.94639,5e-05,6.75745]
[1778897748429,32.39,79142.39,0.0,0.94629,5e-05,6.76667]
[1778897753465,32.39,79143.33,0.0,0.94631,5e-05,6.76501]
[1778897756485,32.4,79148.45,0.0,0.94658,5e-05,6.73882]
[1778897762527,32.4,79149.47,0.0,0.94662,5e-05,6.73508]
[1778897769581,32.4,79153.12,0.0,0.9468,5e-05,6.71717]
[1778897774614,32.4,79154.64,0.0,0.94687,5e-05,6.71043]
[1778897779648,32.41,79151.53,0.0,0.94668,5e-05,6.72834]
[1778897785691,32.41,79151.68,0.0,0.94668,5e-05,6.72915]
[1778897789154,32.41,79146.17,0.0,0.94637,5e-05,6.7595]
[1778897794754,32.41,79142.15,0.0,0.94617,5e-05,6.77829]
[1778897799223,32.42,79136.69,0.0,0.94586,5e-05,6.80849]
[1778897806839,32.42,79135.83,0.0,0.9458,5e-05,6.81434]
[1778897819364,32.43,79131.05,0.0,0.94546,5e-05,6.84798]
[1778897829434,32.45,79128.44,0.0,0.94525,6e-05,6.86844]
[1778897833022,32.45,79117.15,0.0,0.9446,6e-05,6.93103]
[1778897834029,32.45,79116.56,0.0,0.94457,6e-05,6.9347]
[1778897839505,32.45,79114.32,0.0,0.94442,6e-05,6.94914]
[1778897845107,32.46,79113.63,0.0,0.94435,6e-05,6.95556]
[1778897850144,32.46,79113.24,0.0,0.9443,6e-05,6.9604]
[1778897859647,32.47,79113.13,0.0,0.94429,6e-05,6.96081]
[1778897866257,32.48,79112.26,0.0,0.94421,6e-05,6.96864]
[1778897877334,32.49,79112.94,0.0,0.9442,6e-05,6.9698]
[1778897883376,32.49,79113.66,0.0,0.94421,6e-05,6.96847]
[1778897889418,32.49,79114.77,0.0,0.94426,6e-05,6.96403]
[1778897895460,32.49,79115.56,0.0,0.9443,6e-05,6.96036]
[1778897898481,32.49,79106.45,0.0,0.94378,6e-05,7.01012]
[1778897905530,32.49,79106.91,0.0,0.94381,6e-05,7.00755]
[1778897910566,32.5,79108.1,0.0,0.94386,6e-05,7.00229]
[1778897912583,32.5,79102.77,0.0,0.94358,6e-05,7.02813]
[1778897913588,32.5,79102.13,0.0,0.94355,6e-05,7.03187]
[1778897915601,32.5,79096.43,0.0,0.94322,6e-05,7.06344]
[1778897917614,32.5,79099.68,0.0,0.9434,6e-05,7.04605]
[1778897920636,32.5,79102.93,0.0,0.94358,6e-05,7.02894]
[1778897925670,32.5,79104.19,0.0,0.94364,6e-05,7.02313]
[1778897931716,32.51,79101.66,0.0,0.94348,6e-05,7.03814]
[1778897936748,32.51,79098.85,0.0,0.94332,6e-05,7.05412]
[1778897940777,32.51,79108.59,0.0,0.94386,6e-05,7.00125]
[1778897946819,32.51,79109.51,0.0,0.94391,6e-05,6.99666]
[1778897951853,32.51,79110.09,0.0,0.94392,6e-05,6.99583]
[1778897956889,32.52,79111.71,0.0,0.94399,6e-05,6.98864]
[1778897960351,32.52,79116.86,0.0,0.94427,6e-05,6.96184]
[1778897965951,32.52,79117.17,0.0,0.94427,6e-05,6.96168]
[1778897970422,32.52,79122.6,0.0,0.94456,6e-05,6.93421]
[1778897973000,32.52,79130.06,0.0,0.94499,6e-05,6.89062]
[1778897975014,32.53,79135.99,0.0,0.94531,5e-05,6.85923]
[1778897977031,32.53,79137.89,0.0,0.94542,5e-05,6.84937]
[1778897980492,32.53,79130.86,0.0,0.94502,6e-05,6.88747]
[1778897986097,32.53,79130.45,0.0,0.94498,6e-05,6.89218]
[1778897988106,32.53,79135.61,0.0,0.94525,6e-05,6.86544]
[1778897993141,32.54,79137.34,0.0,0.94532,5e-05,6.85881]
[1778897998176,32.54,79140.64,0.0,0.94547,5e-05,6.84382]
[1778898003213,32.55,79141.6,0.0,0.94551,5e-05,6.84069]
[1778898006232,32.55,79136.04,0.0,0.94519,6e-05,6.87117]
[1778898012275,32.55,79133.73,0.0,0.94504,6e-05,6.88662]
[1778898020772,32.55,79134.03,0.0,0.94505,6e-05,6.88527]
[1778898026375,32.55,79130.22,0.0,0.94484,6e-05,6.90596]
[1778898031409,32.55,79127.99,0.0,0.94474,6e-05,6.9143]
[1778898036445,32.55,79127.15,0.0,0.94469,6e-05,6.91885]
[1778898041479,32.55,79125.12,0.0,0.94458,6e-05,6.92976]
[1778898049536,32.55,79124.74,0.0,0.94456,6e-05,6.93175]
[1778898059607,32.55,79124.24,0.0,0.94453,6e-05,6.93446]
[1778898066657,32.55,79123.79,0.0,0.94451,6e-05,6.93682]
[1778898075720,32.55,79124.09,0.0,0.94453,6e-05,6.93503]
[1778898081199,32.55,79125.39,0.0,0.9446,6e-05,6.92784]
[1778898085791,32.56,79119.98,0.0,0.94429,6e-05,6.95783]
[1778898086798,32.56,79112.22,0.0,0.94386,6e-05,6.99986]
[1778898087804,32.56,79112.99,0.0,0.9439,6e-05,6.99602]
[1778898092840,32.56,79113.46,0.0,0.94393,6e-05,6.99171]
[1778898097875,32.56,79108.15,0.0,0.94362,6e-05,7.02179]
[1778898102909,32.57,79109.13,0.0,0.94366,6e-05,7.01801]
[1778898110965,32.57,79110.09,0.0,0.94369,6e-05,7.0153]
[1778898118020,32.57,79111.61,0.0,0.94375,6e-05,7.00921]
[1778898123055,32.58,79112.79,0.0,0.9438,6e-05,7.00431]
[1778898128089,32.58,79113.21,0.0,0.94381,6e-05,7.00351]
[1778898133124,32.58,79114.44,0.0,0.94386,6e-05,6.99829]
[1778898139167,32.59,79115.35,0.0,0.9439,6e-05,6.9951]
[1778898149236,32.59,79114.18,0.0,0.9438,6e-05,7.00419]
[1778898156287,32.59,79115.52,0.0,0.94389,6e-05,6.99526]
[1778898161759,32.6,79116.61,0.0,0.94393,6e-05,6.99069]
[1778898168370,32.6,79116.95,0.0,0.94393,6e-05,6.9907]
[1778898177433,32.6,79116.81,0.0,0.9439,6e-05,6.99378]
[1778898184483,32.61,79116.45,0.0,0.94386,6e-05,6.99748]
[1778898189517,32.61,79119.02,0.0,0.94399,6e-05,6.98486]
[1778898194552,32.61,79119.38,0.0,0.944,6e-05,6.98423]
[1778898199587,32.62,79120.52,0.0,0.94405,6e-05,6.97942]
[1778898204624,32.62,79121.25,0.0,0.94408,6e-05,6.97683]
[1778898210666,32.62,79121.51,0.0,0.94407,6e-05,6.97733]
[1778898215700,32.62,79124.59,0.0,0.94426,6e-05,6.95815]
[1778898220735,32.63,79122.83,0.0,0.94415,6e-05,6.96925]
[1778898225770,32.63,79122.95,0.0,0.94414,6e-05,6.96994]
[1778898230805,32.63,79122.62,0.0,0.94412,6e-05,6.97202]
[1778898235840,32.63,79121.8,0.0,0.94407,6e-05,6.97679]
[1778898240875,32.63,79122.76,0.0,0.94412,6e-05,6.97206]
[1778898245910,32.63,79122.36,0.0,0.94409,6e-05,6.97466]
[1778898250946,32.63,79121.7,0.0,0.94405,6e-05,6.97859]
[1778898255980,32.63,79121.36,0.0,0.94403,6e-05,6.98088]
[1778898261015,32.64,79123.39,0.0,0.94413,6e-05,6.97054]
[1778898266050,32.64,79123.05,0.0,0.94411,6e-05,6.97285]
[1778898271085,32.64,79122.9,0.0,0.94411,6e-05,6.97126]
[1778898276122,32.64,79121.78,0.0,0.94403,6e-05,6.97924]
[1778898281157,32.65,79120.96,0.0,0.94397,6e-05,6.9856]
[1778898288206,32.65,79122.96,0.0,0.94405,6e-05,6.97759]
[1778898293242,32.65,79119.24,0.0,0.94382,6e-05,6.99963]
[1778898298277,32.66,79119.42,0.0,0.94381,6e-05,7.00051]
[1778898303312,32.66,79119.26,0.0,0.94378,6e-05,7.00358]
[1778898308347,32.67,79118.88,0.0,0.94375,6e-05,7.00709]
[1778898312817,32.67,79110.63,0.0,0.94326,6e-05,7.05364]
[1778898314388,32.67,79111.42,0.0,0.94331,6e-05,7.04965]
[1778898319423,32.67,79106.62,0.0,0.94302,6e-05,7.07719]
[1778898320434,32.67,79105.57,0.0,0.94296,6e-05,7.08338]
[1778898325465,32.67,79107.12,0.0,0.94303,6e-05,7.07599]
[1778898330502,32.68,79107.22,0.0,0.94303,6e-05,7.07645]
[1778898340571,32.68,79110.57,0.0,0.94322,6e-05,7.05644]
[1778898343028,32.68,79115.8,0.0,0.94351,6e-05,7.02845]
[1778898348628,32.68,79120.92,0.0,0.94379,6e-05,7.00173]
[1778898351648,32.68,79122.82,0.0,0.9439,6e-05,6.99128]
[1778898359704,32.68,79125.23,0.0,0.94403,6e-05,6.97837]
[1778898364739,32.69,79125.91,0.0,0.94405,6e-05,6.97636]
[1778898369774,32.69,79124.42,0.0,0.94395,6e-05,6.98605]
[1778898374810,32.69,79123.33,0.0,0.94388,6e-05,6.99357]
[1778898380851,32.69,79122.37,0.0,0.94381,6e-05,6.9999]
[1778898385886,32.69,79123.1,0.0,0.94385,6e-05,6.99625]
[1778898390921,32.7,79122.31,0.0,0.9438,6e-05,7.0009]
[1778898395956,32.7,79123.33,0.0,0.94387,6e-05,6.99309]
[1778898400993,32.7,79123.13,0.0,0.94384,6e-05,6.99597]
[1778898406027,32.71,79123.65,0.0,0.94385,6e-05,6.99498]
[1778898413076,32.71,79125.65,0.0,0.94394,6e-05,6.9867]
[1778898417105,32.71,79130.73,0.0,0.94421,6e-05,6.96073]
[1778898422139,32.71,79134.06,0.0,0.94438,6e-05,6.94372]
[1778898431203,32.72,79135.91,0.0,0.94448,6e-05,6.93435]
[1778898434224,32.72,79143.99,0.0,0.94492,6e-05,6.89122]
[1778898439259,32.72,79146.31,0.0,0.94505,5e-05,6.8793]
[1778898444293,32.72,79146.41,0.0,0.94505,5e-05,6.87927]
[1778898450336,32.72,79146.87,0.0,0.94506,5e-05,6.87739]
[1778898460408,32.72,79147.68,0.0,0.94513,5e-05,6.87015]
[1778898469470,32.72,79148.12,0.0,0.94515,5e-05,6.86836]
[1778898479540,32.73,79147.72,0.0,0.9451,5e-05,6.87247]
[1778898484010,32.73,79153.99,0.0,0.94544,5e-05,6.83986]
[1778898492631,32.73,79152.66,0.0,0.94537,5e-05,6.84639]
[1778898497666,32.73,79152.59,0.0,0.94535,5e-05,6.84859]
[1778898502705,32.73,79151.39,0.0,0.94528,5e-05,6.85569]
[1778898507739,32.73,79146.06,0.0,0.94498,5e-05,6.88453]
[1778898512774,32.73,79146.96,0.0,0.94504,5e-05,6.87727]
[1778898514223,32.73,79137.46,0.0,0.94452,6e-05,6.92846]
[1778898515795,32.74,79137.73,0.0,0.94453,6e-05,6.92756]
[1778898520829,32.74,79139.9,0.0,0.94463,6e-05,6.91718]
[1778898529891,32.74,79141.55,0.0,0.94473,6e-05,6.90809]
[1778898534927,32.74,79144.33,0.0,0.94489,6e-05,6.89239]
[1778898544434,32.73,79145.26,0.0,0.94495,5e-05,6.88601]
[1778898551040,32.74,79145.86,0.0,0.94498,5e-05,6.88388]
[1778898557082,32.74,79145.61,0.0,0.94495,5e-05,6.88688]
[1778898564131,32.74,79141.51,0.0,0.9447,6e-05,6.91074]
[1778898572187,32.75,79139.41,0.0,0.94459,6e-05,6.92042]
[1778898574203,32.75,79129.85,0.0,0.94405,6e-05,6.97229]
[1778898576216,32.75,79124.58,0.0,0.94375,6e-05,7.0018]
[1778898580244,32.75,79116.08,0.0,0.94325,6e-05,7.0499]
[1778898582257,32.75,79106.33,0.0,0.94269,6e-05,7.10385]
[1778898583264,32.76,79102.46,0.0,0.94247,6e-05,7.12536]
[1778898588300,32.76,79099.51,0.0,0.94228,6e-05,7.14344]
[1778898594793,32.76,79095.26,0.0,0.94203,6e-05,7.16729]
[1778898600385,32.76,79096.5,0.0,0.9421,6e-05,7.16069]
[1778898606425,32.76,79098.19,0.0,0.94219,6e-05,7.15155]
[1778898611463,32.76,79100.09,0.0,0.94228,6e-05,7.14277]
[1778898613478,32.77,79090.55,0.0,0.94173,6e-05,7.1956]
[1778898614483,32.77,79085.76,0.0,0.94145,6e-05,7.22211]
[1778898616499,32.77,79080.24,0.0,0.94113,6e-05,7.25284]
[1778898617509,32.77,79072.83,0.0,0.9407,6e-05,7.29388]
[1778898618511,32.77,79071.38,0.0,0.94061,6e-05,7.30196]
[1778898620525,32.77,79065.78,0.0,0.94029,6e-05,7.33308]
[1778898621539,32.77,79064.93,0.0,0.94024,6e-05,7.33779]
[1778898623546,32.77,79074.69,0.0,0.94081,6e-05,7.28373]
[1778898625017,32.77,79075.04,0.0,0.94082,6e-05,7.28195]
[1778898627574,32.77,79068.94,0.0,0.94047,6e-05,7.3158]
[1778898635087,32.77,79067.79,0.0,0.94043,6e-05,7.31835]
[1778898640667,32.77,79068.38,0.0,0.94046,6e-05,7.31509]
[1778898645157,32.77,79062.23,0.0,0.9401,6e-05,7.34912]
[1778898650736,32.77,79063.69,0.0,0.94019,6e-05,7.34072]
[1778898655227,32.77,79075.25,0.0,0.94087,6e-05,7.27647]
[1778898655772,32.77,79075.25,0.0,0.94087,6e-05,7.27652]
[1778898665298,32.77,79077.22,0.0,0.94098,6e-05,7.26612]
[1778898670878,32.77,79075.15,0.0,0.94086,6e-05,7.2778]
[1778898673899,32.77,79067.97,0.0,0.94044,6e-05,7.31759]
[1778898675368,32.77,79064.0,0.0,0.94021,6e-05,7.3395]
[1778898678965,32.77,79058.32,0.0,0.93987,6e-05,7.37111]
[1778898683999,32.77,79060.1,0.0,0.93997,6e-05,7.36216]
[1778898689035,32.77,79061.83,0.0,0.94006,6e-05,7.35356]
[1778898694069,32.77,79062.93,0.0,0.94014,6e-05,7.34463]
[1778898699105,32.78,79063.86,0.0,0.94018,6e-05,7.34056]
[1778898704139,32.78,79064.74,0.0,0.94022,6e-05,7.33678]
[1778898713204,32.78,79064.79,0.0,0.94021,6e-05,7.33817]
[1778898718238,32.78,79065.96,0.0,0.94027,6e-05,7.33251]
[1778898723274,32.78,79071.64,0.0,0.9406,6e-05,7.30096]
[1778898725288,32.78,79073.83,0.0,0.94073,6e-05,7.28913]
[1778898731336,32.78,79070.15,0.0,0.94051,6e-05,7.31001]
[1778898736368,32.78,79072.24,0.0,0.94062,6e-05,7.29902]
[1778898742410,32.79,79071.01,0.0,0.94053,6e-05,7.30769]
[1778898747447,32.79,79073.83,0.0,0.94068,6e-05,7.29359]
[1778898751475,32.79,79078.17,0.0,0.94095,6e-05,7.26712]
[1778898753488,32.79,79081.32,0.0,0.94112,6e-05,7.25053]
[1778898761545,32.8,79080.22,0.0,0.94102,6e-05,7.25988]
[1778898766581,32.8,79077.93,0.0,0.94087,6e-05,7.27453]
[1778898771621,32.81,79076.64,0.0,0.94078,6e-05,7.28331]
[1778898783708,32.81,79075.95,0.0,0.94073,6e-05,7.28791]
[1778898791761,32.81,79074.53,0.0,0.94064,6e-05,7.29611]
[1778898798810,32.81,79073.83,0.0,0.9406,6e-05,7.30022]
[1778898806283,32.81,79073.3,0.0,0.94057,6e-05,7.30337]
[1778898811903,32.81,79073.14,0.0,0.94058,6e-05,7.30053]
[1778898816936,32.81,79073.21,0.0,0.94059,6e-05,7.30033]
[1778898826424,32.81,79072.92,0.0,0.94057,6e-05,7.3022]
[1778898832042,32.81,79075.02,0.0,0.94069,6e-05,7.29086]
[1778898837078,32.81,79075.87,0.0,0.94073,6e-05,7.28656]
[1778898840099,32.81,79081.25,0.0,0.94104,6e-05,7.25721]
[1778898843121,32.81,79086.76,0.0,0.94135,6e-05,7.22733]
[1778898844128,32.82,79093.22,0.0,0.94172,6e-05,7.19209]
[1778898845135,32.82,79095.44,0.0,0.94185,6e-05,7.18019]
[1778898851179,32.82,79094.93,0.0,0.9418,6e-05,7.18453]
[1778898856639,32.82,79095.52,0.0,0.94183,6e-05,7.18254]
[1778898861249,32.82,79083.2,0.0,0.9411,6e-05,7.25135]
[1778898862256,32.82,79078.97,0.0,0.94086,6e-05,7.27478]
[1778898867289,32.82,79079.27,0.0,0.94087,6e-05,7.27364]
[1778898872328,32.83,79079.34,0.0,0.94089,6e-05,7.26999]
[1778898876780,32.83,79070.1,0.0,0.94035,6e-05,7.32153]
[1778898877363,32.83,79070.1,0.0,0.94035,6e-05,7.3216]
[1778898880384,32.83,79065.08,0.0,0.94005,6e-05,7.34958]
[1778898882399,32.83,79055.4,0.0,0.93948,6e-05,7.40337]
[1778898883406,32.83,79053.91,0.0,0.93939,6e-05,7.4119]
[1778898886850,32.83,79053.3,0.0,0.93935,6e-05,7.41587]
[1778898892472,32.83,79055.88,0.0,0.93949,6e-05,7.40249]
[1778898897503,32.83,79055.02,0.0,0.93943,6e-05,7.40808]
[1778898902542,32.83,79049.48,0.0,0.9391,6e-05,7.43966]
[1778898908581,32.83,79050.98,0.0,0.93918,6e-05,7.43193]
[1778898917061,32.84,79052.09,0.0,0.93924,6e-05,7.42655]
[1778898922679,32.83,79056.47,0.0,0.93951,6e-05,7.40104]
[1778898928722,32.83,79055.86,0.0,0.93949,6e-05,7.403]
[1778898937788,32.83,79054.32,0.0,0.93945,6e-05,7.40551]
[1778898942819,32.82,79059.27,0.0,0.93975,6e-05,7.3769]
[1778898947854,32.83,79060.98,0.0,0.93985,6e-05,7.36801]
[1778898952889,32.83,79061.73,0.0,0.93988,6e-05,7.36448]
[1778898958931,32.83,79061.75,0.0,0.93989,6e-05,7.36387]
[1778898963966,32.82,79063.13,0.0,0.93998,6e-05,7.3553]
[1778898969002,32.82,79064.14,0.0,0.94005,6e-05,7.34883]
[1778898974036,32.82,79063.43,0.0,0.94002,6e-05,7.35191]
[1778898979071,32.82,79065.28,0.0,0.94013,6e-05,7.34078]
[1778898987552,32.82,79062.83,0.0,0.93999,6e-05,7.35403]
[1778898992164,32.82,79057.67,0.0,0.93971,6e-05,7.37947]
[1778898997624,32.82,79053.16,0.0,0.93944,6e-05,7.40521]
[1778899006262,32.82,79051.45,0.0,0.93933,6e-05,7.41579]
[1778899011297,32.82,79049.29,0.0,0.93919,6e-05,7.4284]
[1778899016334,32.83,79049.53,0.0,0.9392,6e-05,7.42766]
[1778899021370,32.83,79048.44,0.0,0.93913,6e-05,7.43442]
[1778899026402,32.83,79047.27,0.0,0.93905,6e-05,7.44163]
[1778899032445,32.83,79046.03,0.0,0.93899,6e-05,7.44754]
[1778899037910,32.83,79043.86,0.0,0.93885,6e-05,7.46008]
[1778899043522,32.83,79039.67,0.0,0.9386,6e-05,7.48425]
[1778899050572,32.83,79038.8,0.0,0.93854,6e-05,7.4898]
[1778899055606,32.83,79040.4,0.0,0.93866,6e-05,7.47741]
[1778899061648,32.83,79040.16,0.0,0.93864,6e-05,7.47941]
[1778899063664,32.83,79033.0,0.0,0.9382,6e-05,7.51981]
[1778899064672,32.83,79029.69,0.0,0.938,6e-05,7.53848]
[1778899069704,32.83,79026.34,0.0,0.9378,6e-05,7.55741]
[1778899077760,32.83,79025.42,0.0,0.93774,6e-05,7.56262]
[1778899083802,32.83,79023.87,0.0,0.93765,6e-05,7.57144]
[1778899088838,32.83,79023.9,0.0,0.93765,6e-05,7.57141]
[1778899093876,32.83,79023.69,0.0,0.93763,6e-05,7.5728]
[1778899099921,32.83,79023.55,0.0,0.93762,6e-05,7.57388]
[1778899104957,32.83,79024.36,0.0,0.93768,6e-05,7.56857]
[1778899106971,32.83,79027.48,0.0,0.93787,6e-05,7.55084]
[1778899113012,32.83,79029.75,0.0,0.93803,6e-05,7.53472]
[1778899118473,32.83,79032.81,0.0,0.93821,6e-05,7.51812]
[1778899127107,32.84,79032.81,0.0,0.9382,6e-05,7.51894]
[1778899133152,32.84,79035.69,0.0,0.93837,6e-05,7.50336]
[1778899138613,32.84,79040.64,0.0,0.93867,6e-05,7.47476]
[1778899144230,32.83,79043.65,0.0,0.93886,6e-05,7.457]
[1778899150274,32.83,79044.17,0.0,0.9389,6e-05,7.45299]
[1778899154299,32.83,79045.18,0.0,0.93897,6e-05,7.44645]
[1778899155307,32.83,79051.11,0.0,0.93933,6e-05,7.41322]
[1778899160343,32.83,79055.32,0.0,0.93958,6e-05,7.38924]
[1778899165377,32.83,79056.95,0.0,0.93967,6e-05,7.38122]
[1778899170412,32.83,79063.2,0.0,0.94003,6e-05,7.34756]
[1778899177461,32.84,79063.28,0.0,0.94004,6e-05,7.34507]
[1778899182496,32.84,79063.78,0.0,0.94005,6e-05,7.34367]
[1778899186525,32.84,79058.47,0.0,0.93973,6e-05,7.37426]
[1778899188964,32.84,79051.23,0.0,0.9393,6e-05,7.415]
[1778899192566,32.84,79048.71,0.0,0.93914,6e-05,7.42967]
[1778899193576,32.84,79041.6,0.0,0.93872,6e-05,7.46954]
[1778899194581,32.84,79040.31,0.0,0.93864,6e-05,7.47683]
[1778899199035,32.84,79034.31,0.0,0.93828,6e-05,7.51068]
[1778899205658,32.84,79034.69,0.0,0.93829,6e-05,7.50898]
[1778899212707,32.85,79032.76,0.0,0.93817,6e-05,7.52035]
[1778899217741,32.85,79034.81,0.0,0.93829,6e-05,7.50931]
[1778899222777,32.85,79036.21,0.0,0.93837,6e-05,7.50201]
[1778899227811,32.85,79038.99,0.0,0.93853,6e-05,7.487]
[1778899232852,32.85,79039.04,0.0,0.93855,6e-05,7.48349]
[1778899239900,32.85,79038.33,0.0,0.93851,6e-05,7.48807]
[1778899249386,32.85,79037.82,0.0,0.93847,6e-05,7.49154]
[1778899259033,32.85,79037.74,0.0,0.93848,6e-05,7.49027]
[1778899264073,32.85,79036.92,0.0,0.93844,6e-05,7.49388]
[1778899269525,32.84,79037.05,0.0,0.93846,6e-05,7.49194]
[1778899274143,32.84,79024.97,0.0,0.93774,6e-05,7.55905]
[1778899275150,32.84,79023.41,0.0,0.93765,6e-05,7.56785]
[1778899282203,32.84,79020.52,0.0,0.93747,6e-05,7.58414]
[1778899287238,32.84,79019.01,0.0,0.93739,6e-05,7.59204]
[1778899292272,32.84,79016.55,0.0,0.93727,6e-05,7.60169]
[1778899294287,32.84,79024.35,0.0,0.93775,6e-05,7.5576]
[1778899295296,32.84,79030.65,0.0,0.93813,6e-05,7.52187]
[1778899296300,32.84,79032.95,0.0,0.93827,6e-05,7.50875]
[1778899300337,32.84,79038.68,0.0,0.93862,6e-05,7.4759]
[1778899305363,32.84,79042.38,0.0,0.93885,6e-05,7.45439]
[1778899311410,32.84,79047.38,0.0,0.93916,6e-05,7.42541]
[1778899316440,32.83,79048.95,0.0,0.93926,6e-05,7.41591]
[1778899322482,32.83,79048.71,0.0,0.93926,6e-05,7.41639]
[1778899329946,32.83,79047.53,0.0,0.9392,6e-05,7.42196]
[1778899335573,32.83,79048.19,0.0,0.93924,6e-05,7.41742]
[1778899346647,32.83,79050.28,0.0,0.93938,6e-05,7.4042]
[1778899348665,32.83,79055.58,0.0,0.9397,6e-05,7.3744]
[1778899358731,32.82,79056.49,0.0,0.9398,6e-05,7.36407]
[1778899363769,32.82,79055.08,0.0,0.93972,6e-05,7.37124]
[1778899370228,32.82,79059.06,0.0,0.93996,6e-05,7.34842]
[1778899375853,32.82,79070.11,0.0,0.94062,6e-05,7.28653]
[1778899380298,32.82,79067.41,0.0,0.94046,6e-05,7.30126]
[1778899385923,32.82,79070.2,0.0,0.94063,6e-05,7.28548]
[1778899390958,32.82,79073.85,0.0,0.94084,6e-05,7.26526]
[1778899395993,32.82,79072.32,0.0,0.94075,6e-05,7.27378]
[1778899401031,32.82,79069.66,0.0,0.9406,6e-05,7.28847]
[1778899406066,32.82,79069.49,0.0,0.94059,6e-05,7.2894]
[1778899411101,32.82,79070.4,0.0,0.94067,6e-05,7.28058]
[1778899412108,32.82,79079.02,0.0,0.94117,6e-05,7.23311]
[1778899413115,32.82,79078.81,0.0,0.94116,6e-05,7.23437]
[1778899418151,32.82,79077.74,0.0,0.94109,6e-05,7.24088]
[1778899423188,32.82,79076.79,0.0,0.94103,6e-05,7.24677]
[1778899428222,32.82,79077.42,0.0,0.94106,6e-05,7.24405]
[1778899433256,32.82,79076.92,0.0,0.94102,6e-05,7.24753]
[1778899438291,32.82,79078.08,0.0,0.94108,6e-05,7.24196]
[1778899443326,32.83,79076.56,0.0,0.94098,6e-05,7.25116]
[1778899448361,32.83,79076.45,0.0,0.94097,6e-05,7.25255]
[1778899453396,32.83,79076.6,0.0,0.94097,6e-05,7.25253]
[1778899460445,32.83,79076.88,0.0,0.94097,6e-05,7.25211]
[1778899464473,32.83,79071.83,0.0,0.94067,6e-05,7.28059]
[1778899466488,32.83,79066.13,0.0,0.94034,6e-05,7.3123]
[1778899468501,32.83,79058.04,0.0,0.93986,6e-05,7.35724]
[1778899469508,32.83,79056.35,0.0,0.93976,6e-05,7.36691]
[1778899474543,32.84,79052.43,0.0,0.93955,6e-05,7.38549]
[1778899475551,32.84,79046.18,0.0,0.93917,6e-05,7.42056]
[1778899476557,32.84,79045.56,0.0,0.93913,6e-05,7.42418]
[1778899481593,32.84,79042.31,0.0,0.93893,6e-05,7.44307]
[1778899486627,32.84,79041.98,0.0,0.93891,6e-05,7.44537]
[1778899491662,32.84,79046.09,0.0,0.93914,6e-05,7.42328]
[1778899496697,32.84,79044.66,0.0,0.93905,6e-05,7.43203]
[1778899501145,32.84,79035.12,0.0,0.93847,6e-05,7.486]
[1778899502741,32.84,79032.22,0.0,0.9383,6e-05,7.50245]
[1778899507774,32.84,79029.93,0.0,0.93816,6e-05,7.51557]
[1778899512809,32.84,79031.04,0.0,0.93822,6e-05,7.50967]
[1778899515831,32.84,79025.38,0.0,0.93788,6e-05,7.5417]
[1778899521287,32.84,79023.21,0.0,0.93774,6e-05,7.55412]
[1778899527914,32.84,79022.69,0.0,0.93771,6e-05,7.55729]
[1778899533955,32.85,79022.28,0.0,0.93771,6e-05,7.55589]
[1778899538992,32.84,79024.93,0.0,0.93789,6e-05,7.53961]
[1778899544026,32.84,79025.81,0.0,0.93795,6e-05,7.53352]
[1778899549061,32.84,79024.9,0.0,0.93791,6e-05,7.5375]
[1778899555103,32.84,79027.59,0.0,0.93808,6e-05,7.52198]
[1778899561567,32.84,79023.95,0.0,0.93786,6e-05,7.54227]
[1778899567187,32.84,79022.84,0.0,0.93779,6e-05,7.54891]
[1778899574237,32.84,79022.3,0.0,0.93775,6e-05,7.5524]
[1778899575244,32.84,79028.17,0.0,0.9381,6e-05,7.5194]
[1778899576251,32.84,79029.46,0.0,0.93818,6e-05,7.51226]
[1778899581285,32.84,79032.06,0.0,0.93833,6e-05,7.49831]
[1778899586320,32.84,79033.66,0.0,0.93842,6e-05,7.48998]
[1778899591357,32.84,79034.88,0.0,0.93851,6e-05,7.47987]
[1778899596391,32.84,79035.66,0.0,0.93855,6e-05,7.47616]
[1778899598404,32.84,79042.59,0.0,0.93897,6e-05,7.43735]
[1778899600418,32.84,79046.17,0.0,0.93918,6e-05,7.41776]
[1778899605456,32.85,79048.54,0.0,0.93931,6e-05,7.40569]
[1778899610490,32.85,79043.1,0.0,0.93898,6e-05,7.43601]
[1778899615525,32.85,79043.12,0.0,0.93899,6e-05,7.43543]
[1778899621988,32.84,79042.7,0.0,0.93897,6e-05,7.43717]
[1778899631639,32.84,79042.29,0.0,0.93895,6e-05,7.4387]
[1778899637682,32.84,79042.08,0.0,0.93895,6e-05,7.43933]
[1778899641711,32.84,79031.6,0.0,0.93832,6e-05,7.49762]
[1778899642717,32.84,79031.1,0.0,0.9383,6e-05,7.50023]
[1778899650775,32.84,79032.61,0.0,0.93841,6e-05,7.49001]
[1778899655808,32.84,79037.22,0.0,0.93871,6e-05,7.46069]
[1778899662268,32.84,79038.3,0.0,0.93876,6e-05,7.45561]
[1778899667892,32.84,79041.36,0.0,0.93893,6e-05,7.43946]
[1778899672927,32.84,79043.44,0.0,0.93905,6e-05,7.42876]
[1778899677963,32.85,79048.96,0.0,0.93937,6e-05,7.3989]
[1778899682997,32.85,79051.86,0.0,0.93951,6e-05,7.38582]
[1778899689042,32.86,79054.81,0.0,0.93964,6e-05,7.37362]
[1778899694074,32.87,79057.4,0.0,0.93975,6e-05,7.3627]
[1778899699110,32.87,79057.5,0.0,0.93972,6e-05,7.36555]
[1778899702550,32.88,79063.7,0.0,0.94007,6e-05,7.33318]
[1778899708173,32.88,79065.29,0.0,0.94012,6e-05,7.32857]
[1778899714215,32.89,79063.62,0.0,0.94001,6e-05,7.33773]
[1778899720257,32.9,79065.13,0.0,0.94005,6e-05,7.33343]
[1778899724285,32.9,79059.23,0.0,0.93968,6e-05,7.36879]
[1778899726300,32.91,79057.07,0.0,0.93954,6e-05,7.38196]
[1778899732761,32.91,79060.03,0.0,0.93968,6e-05,7.36897]
[1778899739391,32.92,79060.03,0.0,0.93964,6e-05,7.37298]
[1778899748456,32.93,79064.07,0.0,0.93982,6e-05,7.35589]
[1778899753490,32.94,79062.52,0.0,0.9397,6e-05,7.3674]
[1778899755506,32.94,79057.48,0.0,0.93939,6e-05,7.39651]
[1778899760539,32.94,79059.75,0.0,0.93949,6e-05,7.38665]
[1778899767591,32.95,79059.94,0.0,0.93946,6e-05,7.38947]
[1778899772623,32.96,79057.92,0.0,0.93934,6e-05,7.39958]
[1778899778665,32.96,79055.62,0.0,0.93917,6e-05,7.4157]
[1778899789743,32.97,79052.77,0.0,0.93895,6e-05,7.43691]
[1778899799809,32.98,79051.74,0.0,0.93887,6e-05,7.44428]
[1778899804849,32.98,79048.76,0.0,0.93868,6e-05,7.46168]
[1778899809885,32.98,79048.48,0.0,0.93866,6e-05,7.46402]
[1778899819959,32.98,79048.36,0.0,0.93863,6e-05,7.46625]
[1778899830030,32.99,79052.56,0.0,0.93886,6e-05,7.44489]
[1778899833465,32.99,79059.12,0.0,0.93928,6e-05,7.40506]
[1778899839092,32.99,79060.19,0.0,0.93932,6e-05,7.40103]
[1778899844130,33.0,79062.12,0.0,0.9394,6e-05,7.39311]
[1778899850170,33.0,79063.45,0.0,0.93945,6e-05,7.38905]
[1778899855204,33.01,79065.26,0.0,0.93953,6e-05,7.38174]
[1778899860240,33.01,79066.04,0.0,0.93954,6e-05,7.3801]
[1778899865274,33.01,79062.96,0.0,0.93935,6e-05,7.39858]
[1778899869303,33.02,79068.76,0.0,0.93968,6e-05,7.36756]
[1778899875343,33.02,79069.01,0.0,0.93966,6e-05,7.36963]
[1778899880380,33.03,79068.47,0.0,0.93959,6e-05,7.37548]
[1778899890449,33.04,79068.45,0.0,0.93953,6e-05,7.38117]
[1778899892463,33.04,79058.64,0.0,0.93897,6e-05,7.43276]
[1778899893888,33.04,79048.18,0.0,0.93834,6e-05,7.49147]
[1778899894477,33.04,79048.18,0.0,0.93834,6e-05,7.49189]
[1778899899514,33.05,79049.37,0.0,0.93839,6e-05,7.4873]
[1778899904550,33.05,79052.42,0.0,0.93855,6e-05,7.47251]
[1778899909585,33.05,79050.96,0.0,0.93844,6e-05,7.48281]
[1778899914619,33.06,79051.66,0.0,0.93846,6e-05,7.48111]
[1778899919654,33.06,79052.19,0.0,0.93846,6e-05,7.48034]
[1778899924690,33.07,79051.08,0.0,0.93838,6e-05,7.48871]
[1778899929724,33.07,79052.37,0.0,0.93843,6e-05,7.48377]
[1778899935766,33.08,79052.0,0.0,0.93838,6e-05,7.48855]
[1778899940803,33.08,79048.19,0.0,0.93813,6e-05,7.51199]
[1778899945838,33.08,79047.76,0.0,0.93808,6e-05,7.51651]
[1778899954309,33.09,79047.81,0.0,0.93807,6e-05,7.51608]
[1778899959936,33.1,79047.65,0.0,0.93804,6e-05,7.51905]
[1778899970007,33.1,79046.45,0.0,0.93792,6e-05,7.52988]
[1778899978076,33.11,79043.51,0.0,0.93771,6e-05,7.54955]
[1778899983107,33.11,79043.54,0.0,0.93769,6e-05,7.55179]
[1778899987135,33.12,79048.54,0.0,0.93796,6e-05,7.52624]
[1778899992170,33.13,79047.64,0.0,0.93787,6e-05,7.53522]
[1778899997205,33.13,79046.15,0.0,0.93774,6e-05,7.54743]
[1778900002246,33.14,79045.82,0.0,0.93768,6e-05,7.55309]
[1778900006274,33.15,79045.25,0.0,0.93761,6e-05,7.55929]
[1778900009296,33.15,79044.82,0.0,0.93756,6e-05,7.56393]
[1778900014731,33.16,79043.92,0.0,0.9375,6e-05,7.56872]
[1778900020373,33.17,79042.61,0.0,0.93737,6e-05,7.5804]
[1778900027422,33.18,79042.29,0.0,0.9373,6e-05,7.58716]
[1778900034871,33.18,79042.05,0.0,0.93723,6e-05,7.5934]
[1778900040514,33.19,79041.42,0.0,0.93715,6e-05,7.60106]
[1778900045548,33.2,79040.94,0.0,0.93709,6e-05,7.60716]
[1778900050585,33.21,79040.91,0.0,0.93705,6e-05,7.61071]
[1778900056627,33.21,79040.79,0.0,0.937,6e-05,7.6154]
[1778900061662,33.22,79040.76,0.0,0.93696,6e-05,7.61888]
[1778900066698,33.23,79040.75,0.0,0.93693,6e-05,7.62222]
[1778900073746,33.23,79040.69,0.0,0.9369,6e-05,7.62313]
[1778900078781,33.24,79041.26,0.0,0.93691,6e-05,7.62315]
[1778900083817,33.25,79040.75,0.0,0.93684,6e-05,7.6292]
[1778900088853,33.25,79040.74,0.0,0.93681,6e-05,7.63241]
[1778900093886,33.26,79040.76,0.0,0.93677,6e-05,7.63542]
[1778900098922,33.26,79040.77,0.0,0.93674,6e-05,7.63844]
[1778900103960,33.27,79040.75,0.0,0.93671,6e-05,7.64162]
[1778900104963,33.27,79048.27,0.0,0.93716,6e-05,7.60013]
[1778900105970,33.27,79050.66,0.0,0.93729,6e-05,7.58745]
[1778900113021,33.28,79051.65,0.0,0.9373,6e-05,7.58672]
[1778900116043,33.28,79044.62,0.0,0.93686,6e-05,7.628]
[1778900122085,33.29,79048.26,0.0,0.93704,6e-05,7.61129]
[1778900127120,33.3,79048.04,0.0,0.93699,6e-05,7.61559]
[1778900132154,33.3,79052.19,0.0,0.93724,6e-05,7.59163]
[1778900139203,33.31,79055.11,0.0,0.93737,6e-05,7.57983]
[1778900144240,33.32,79060.02,0.0,0.93763,6e-05,7.55572]
[1778900149273,33.33,79062.4,0.0,0.93773,6e-05,7.54639]
[1778900155717,33.33,79065.16,0.0,0.93785,6e-05,7.53496]
[1778900161357,33.34,79067.28,0.0,0.93794,6e-05,7.52708]
[1778900171427,33.35,79068.31,0.0,0.93793,6e-05,7.52779]
[1778900178477,33.36,79070.45,0.0,0.93801,6e-05,7.52036]
[1778900183511,33.37,79068.57,0.0,0.93787,6e-05,7.53392]
[1778900189554,33.37,79063.38,0.0,0.93752,6e-05,7.56641]
[1778900195997,33.38,79058.68,0.0,0.93723,6e-05,7.59224]
[1778900203652,33.39,79057.35,0.0,0.93709,6e-05,7.60447]
[1778900208688,33.4,79051.41,0.0,0.93671,6e-05,7.64054]
[1778900210702,33.4,79057.0,0.0,0.93703,6e-05,7.61042]
[1778900211709,33.4,79059.8,0.0,0.93719,6e-05,7.59541]
[1778900216743,33.4,79061.36,0.0,0.93726,6e-05,7.58966]
[1778900221778,33.41,79063.52,0.0,0.93736,6e-05,7.58049]
[1778900226821,33.42,79061.97,0.0,0.93723,6e-05,7.59183]
[1778900231848,33.42,79059.88,0.0,0.93708,6e-05,7.6061]
[1778900238897,33.43,79057.87,0.0,0.93692,6e-05,7.62089]
[1778900246953,33.43,79057.76,0.0,0.93687,6e-05,7.62549]
[1778900252995,33.44,79058.22,0.0,0.9369,6e-05,7.62188]
[1778900258030,33.44,79057.95,0.0,0.93686,6e-05,7.62576]
[1778900266488,33.45,79058.31,0.0,0.93683,6e-05,7.62797]
[1778900273137,33.46,79058.68,0.0,0.93683,6e-05,7.62867]
[1778900281192,33.47,79058.63,0.0,0.93678,6e-05,7.63255]
[1778900287233,33.47,79058.44,0.0,0.93675,6e-05,7.63624]
[1778900292268,33.47,79058.41,0.0,0.93672,6e-05,7.63857]
[1778900299317,33.48,79058.14,0.0,0.93667,6e-05,7.64304]
[1778900304352,33.48,79059.85,0.0,0.93675,6e-05,7.63562]
[1778900309388,33.49,79059.9,0.0,0.93673,6e-05,7.63748]
[1778900314422,33.49,79059.61,0.0,0.93672,6e-05,7.63726]
[1778900324493,33.5,79059.54,0.0,0.93667,6e-05,7.64228]
[1778900334564,33.51,79059.21,0.0,0.93661,6e-05,7.64819]
[1778900340609,33.51,79059.19,0.0,0.93658,6e-05,7.6507]
[1778900345644,33.52,79059.08,0.0,0.93655,6e-05,7.65329]
[1778900351686,33.52,79058.93,0.0,0.93652,6e-05,7.65648]
[1778900357121,33.53,79058.94,0.0,0.9365,6e-05,7.65835]
[1778900364777,33.53,79058.86,0.0,0.93646,6e-05,7.66183]
[1778900369815,33.53,79068.93,0.0,0.93705,6e-05,7.60771]
[1778900370820,33.54,79068.67,0.0,0.93703,6e-05,7.60962]
[1778900374848,33.54,79078.44,0.0,0.93762,6e-05,7.55349]
[1778900375855,33.54,79078.55,0.0,0.93762,6e-05,7.55345]
[1778900383910,33.55,79078.5,0.0,0.93757,6e-05,7.55841]
[1778900388944,33.56,79077.46,0.0,0.93747,6e-05,7.56713]
[1778900389952,33.56,79094.48,0.0,0.93848,6e-05,7.47364]
[1778900390959,33.56,79098.19,0.0,0.93869,6e-05,7.4537]
[1778900393983,33.56,79104.34,0.0,0.93904,6e-05,7.42141]
[1778900394990,33.56,79097.37,0.0,0.93862,6e-05,7.46005]
[1778900395997,33.56,79098.28,0.0,0.93867,6e-05,7.45549]
[1778900402040,33.57,79100.38,0.0,0.93877,6e-05,7.44648]
[1778900407476,33.57,79103.77,0.0,0.93895,6e-05,7.43005]
[1778900414129,33.58,79103.27,0.0,0.93889,6e-05,7.4358]
[1778900423191,33.58,79102.38,0.0,0.93879,6e-05,7.44437]
[1778900428227,33.59,79103.87,0.0,0.93886,6e-05,7.43834]
[1778900433262,33.59,79104.19,0.0,0.93888,6e-05,7.43552]
[1778900438296,33.6,79104.31,0.0,0.93885,6e-05,7.43782]
[1778900443333,33.6,79102.93,0.0,0.93875,6e-05,7.44778]
[1778900447360,33.61,79093.83,0.0,0.93819,6e-05,7.49958]
[1778900448370,33.61,79092.95,0.0,0.93814,6e-05,7.50483]
[1778900453403,33.61,79094.4,0.0,0.9382,6e-05,7.49887]
[1778900461460,33.62,79095.49,0.0,0.93823,6e-05,7.496]
[1778900466493,33.62,79098.81,0.0,0.93841,6e-05,7.47973]
[1778900471528,33.62,79098.96,0.0,0.93839,6e-05,7.48084]
[1778900476563,33.63,79098.81,0.0,0.93837,6e-05,7.48355]
[1778900484620,33.63,79098.77,0.0,0.93833,6e-05,7.48703]
[1778900489657,33.64,79087.69,0.0,0.93765,6e-05,7.55054]
[1778900494691,33.65,79087.82,0.0,0.93764,6e-05,7.54979]
[1778900499726,33.65,79088.1,0.0,0.93762,6e-05,7.55237]
[1778900505769,33.66,79088.2,0.0,0.93757,6e-05,7.5567]
[1778900516845,33.68,79086.37,0.0,0.93737,6e-05,7.57555]
[1778900520873,33.69,79076.81,0.0,0.93676,6e-05,7.63153]
[1778900521881,33.69,79078.71,0.0,0.93687,6e-05,7.62174]
[1778900523894,33.69,79082.71,0.0,0.93709,6e-05,7.60114]
[1778900530945,33.7,79081.38,0.0,0.93696,6e-05,7.61385]
[1778900535980,33.71,79080.71,0.0,0.93688,6e-05,7.62135]
[1778900543030,33.72,79079.95,0.0,0.93677,6e-05,7.63078]
[1778900548499,33.73,79079.42,0.0,0.9367,6e-05,7.63741]
[1778900554106,33.73,79079.35,0.0,0.93668,6e-05,7.63823]
[1778900559141,33.74,79080.1,0.0,0.93669,6e-05,7.63773]
[1778900561155,33.74,79093.4,0.0,0.93746,6e-05,7.56591]
[1778900562162,33.75,79094.52,0.0,0.93752,6e-05,7.5606]
[1778900567197,33.75,79098.81,0.0,0.93773,6e-05,7.54134]
[1778900570218,33.76,79106.37,0.0,0.93815,6e-05,7.50209]
[1778900575253,33.76,79107.61,0.0,0.9382,6e-05,7.4978]
[1778900579282,33.77,79101.24,0.0,0.9378,6e-05,7.53527]
[1778900584317,33.77,79105.06,0.0,0.93799,6e-05,7.51732]
[1778900592373,33.78,79107.05,0.0,0.93806,6e-05,7.51127]
[1778900598414,33.79,79111.7,0.0,0.93829,6e-05,7.48954]
[1778900604456,33.8,79113.51,0.0,0.93836,6e-05,7.48337]
[1778900609494,33.8,79112.92,0.0,0.93829,6e-05,7.48968]
[1778900615536,33.81,79113.52,0.0,0.93832,6e-05,7.48617]
[1778900625611,33.82,79114.37,0.0,0.9383,6e-05,7.48767]
[1778900630648,33.83,79116.0,0.0,0.93836,6e-05,7.48184]
[1778900639710,33.84,79116.3,0.0,0.93832,6e-05,7.48566]
[1778900643737,33.84,79112.84,0.0,0.9381,6e-05,7.50681]
[1778900649779,33.85,79114.34,0.0,0.93815,6e-05,7.50185]
[1778900659272,33.86,79115.06,0.0,0.93814,6e-05,7.50298]
[1778900667906,33.87,79116.3,0.0,0.93817,6e-05,7.50052]
[1778900672941,33.87,79117.14,0.0,0.93822,6e-05,7.49435]
[1778900679412,33.88,79118.0,0.0,0.93824,6e-05,7.49257]
[1778900685031,33.88,79118.98,0.0,0.93827,6e-05,7.4902]
[1778900690064,33.89,79119.38,0.0,0.93826,6e-05,7.49068]
[1778900696106,33.9,79116.39,0.0,0.93805,6e-05,7.51018]
[1778900701141,33.9,79113.35,0.0,0.93785,6e-05,7.52943]
[1778900706175,33.91,79111.2,0.0,0.93769,6e-05,7.54381]
[1778900711210,33.91,79110.54,0.0,0.93762,6e-05,7.5501]
[1778900717256,33.92,79108.02,0.0,0.93744,6e-05,7.56707]
[1778900722288,33.92,79105.1,0.0,0.93724,6e-05,7.58569]
[1778900727326,33.93,79103.91,0.0,0.93714,6e-05,7.59479]
[1778900732360,33.93,79103.25,0.0,0.93711,6e-05,7.597]
[1778900737395,33.94,79102.9,0.0,0.93706,6e-05,7.6015]
[1778900742431,33.94,79103.02,0.0,0.93704,6e-05,7.6034]
[1778900750486,33.95,79102.88,0.0,0.93699,6e-05,7.60826]
[1778900757535,33.96,79107.62,0.0,0.93723,6e-05,7.58599]
[1778900762571,33.96,79110.15,0.0,0.93735,6e-05,7.57483]
[1778900767604,33.97,79110.96,0.0,0.93737,6e-05,7.57305]
[1778900773647,33.97,79112.01,0.0,0.9374,6e-05,7.5704]
[1778900778682,33.98,79113.74,0.0,0.93747,6e-05,7.56346]
[1778900785732,33.98,79114.72,0.0,0.93749,6e-05,7.56157]
[1778900790766,33.99,79116.24,0.0,0.93756,6e-05,7.55571]
[1778900797816,34.0,79117.13,0.0,0.9376,6e-05,7.55034]
[1778900804865,34.0,79117.1,0.0,0.93757,6e-05,7.55388]
[1778900809903,34.01,79118.15,0.0,0.9376,6e-05,7.55056]
[1778900814939,34.01,79118.98,0.0,0.93763,6e-05,7.54842]
[1778900820396,34.02,79119.54,0.0,0.93763,6e-05,7.54822]
[1778900825011,34.02,79124.74,0.0,0.93791,6e-05,7.52234]
[1778900830466,34.03,79124.3,0.0,0.93785,6e-05,7.52727]
[1778900838101,34.04,79124.0,0.0,0.93779,6e-05,7.5329]
[1778900850607,34.05,79119.16,0.0,0.93745,6e-05,7.5649]
[1778900860677,34.06,79113.62,0.0,0.93711,6e-05,7.59575]
[1778900866297,34.06,79115.11,0.0,0.93716,6e-05,7.59033]
[1778900871332,34.06,79115.95,0.0,0.93719,6e-05,7.58791]
[1778900876368,34.07,79113.93,0.0,0.93705,6e-05,7.60096]
[1778900881404,34.07,79115.54,0.0,0.93712,6e-05,7.59416]
[1778900887444,34.08,79119.8,0.0,0.93735,6e-05,7.57348]
[1778900892479,34.08,79120.26,0.0,0.93735,6e-05,7.57313]
[1778900900960,34.09,79119.55,0.0,0.93727,6e-05,7.58034]
[1778900907584,34.09,79116.61,0.0,0.93707,6e-05,7.59915]
[1778900913768,34.1,79117.03,0.0,0.9371,6e-05,7.59511]
[1778900921825,34.1,79113.38,0.0,0.93686,6e-05,7.61778]
[1778900924845,34.1,79106.11,0.0,0.93642,6e-05,7.65845]
[1778900929883,34.11,79108.35,0.0,0.93654,6e-05,7.64736]
[1778900934918,34.11,79105.8,0.0,0.93637,6e-05,7.66251]
[1778900940960,34.11,79102.33,0.0,0.93615,6e-05,7.68277]
[1778900945994,34.11,79103.03,0.0,0.93618,6e-05,7.6799]
[1778900951316,34.12,79101.49,0.0,0.93608,6e-05,7.68948]
[1778900958078,34.12,79101.49,0.0,0.93607,6e-05,7.6906]
[1778900963113,34.12,79096.92,0.0,0.93578,6e-05,7.71685]
[1778900968148,34.12,79097.74,0.0,0.93582,6e-05,7.71331]
[1778900973183,34.12,79100.32,0.0,0.93599,6e-05,7.69623]
[1778900978218,34.13,79103.3,0.0,0.93616,6e-05,7.68099]
[1778900983253,34.13,79104.49,0.0,0.93622,6e-05,7.67554]
[1778900988288,34.13,79105.74,0.0,0.93628,6e-05,7.6697]
[1778900991596,34.13,79112.96,0.0,0.93671,6e-05,7.6308]
[1778900994330,34.13,79116.27,0.0,0.93689,6e-05,7.61342]
[1778900998359,34.14,79119.45,0.0,0.93707,6e-05,7.59723]
[1778901003394,34.14,79120.93,0.0,0.93714,6e-05,7.59072]
[1778901011742,34.14,79121.74,0.0,0.93716,6e-05,7.58894]
[1778901017493,34.15,79123.03,0.0,0.93721,6e-05,7.58398]
[1778901022529,34.15,79123.7,0.0,0.93724,6e-05,7.58208]
[1778901028572,34.16,79123.73,0.0,0.93721,6e-05,7.58403]
[1778901033606,34.16,79123.39,0.0,0.93721,6e-05,7.58367]
[1778901040655,34.16,79123.0,0.0,0.93716,6e-05,7.58821]
[1778901045690,34.17,79122.82,0.0,0.93713,6e-05,7.59091]
[1778901050725,34.17,79122.78,0.0,0.93711,6e-05,7.59284]
[1778901055765,34.17,79123.97,0.0,0.93716,6e-05,7.5881]
[1778901062095,34.18,79123.61,0.0,0.93712,6e-05,7.59215]
[1778901070870,34.18,79123.18,0.0,0.93706,6e-05,7.59756]
[1778901075905,34.19,79128.32,0.0,0.93734,6e-05,7.57131]
[1778901082237,34.19,79127.67,0.0,0.93728,6e-05,7.57744]
[1778901090008,34.2,79126.71,0.0,0.93719,6e-05,7.58513]
[1778901095055,34.2,79126.28,0.0,0.93718,6e-05,7.58516]
[1778901103097,34.21,79126.09,0.0,0.93714,6e-05,7.58904]
[1778901107124,34.21,79130.17,0.0,0.93736,6e-05,7.56842]
[1778901112159,34.21,79132.42,0.0,0.93747,6e-05,7.55833]
[1778901121222,34.22,79130.4,0.0,0.93731,6e-05,7.57361]
[1778901126257,34.22,79128.86,0.0,0.9372,6e-05,7.58366]
[1778901131292,34.23,79125.72,0.0,0.93699,6e-05,7.6032]
[1778901136327,34.23,79124.49,0.0,0.9369,6e-05,7.61142]
[1778901139348,34.24,79116.17,0.0,0.93639,6e-05,7.65824]
[1778901140356,34.24,79114.38,0.0,0.93628,6e-05,7.66832]
[1778901152726,34.24,79116.03,0.0,0.93637,6e-05,7.65902]
[1778901158484,34.25,79118.2,0.0,0.93648,6e-05,7.64911]
[1778901163518,34.25,79119.28,0.0,0.93652,6e-05,7.64486]
[1778901169560,34.25,79120.36,0.0,0.93657,6e-05,7.64099]
[1778901175602,34.26,79120.88,0.0,0.93658,6e-05,7.64018]
[1778901180637,34.26,79121.34,0.0,0.93659,6e-05,7.63933]
[1778901186678,34.26,79121.75,0.0,0.93659,6e-05,7.63906]
[1778901191714,34.27,79122.18,0.0,0.9366,6e-05,7.63832]
[1778901196749,34.27,79125.35,0.0,0.93677,6e-05,7.62268]
[1778901201785,34.27,79127.79,0.0,0.93689,6e-05,7.61113]
[1778901206819,34.28,79127.6,0.0,0.93686,6e-05,7.61385]
[1778901211856,34.28,79127.27,0.0,0.93686,6e-05,7.61331]
[1778901219912,34.29,79126.69,0.0,0.93679,6e-05,7.61898]
[1778901224948,34.29,79125.69,0.0,0.93672,6e-05,7.6259]
[1778901229982,34.29,79127.72,0.0,0.93682,6e-05,7.61636]
[1778901235019,34.3,79128.85,0.0,0.93687,6e-05,7.61185]
[1778901240053,34.3,79127.97,0.0,0.9368,6e-05,7.61827]
[1778901246094,34.3,79127.02,0.0,0.93673,6e-05,7.62539]
[1778901251129,34.31,79126.55,0.0,0.93668,6e-05,7.62957]
[1778901257171,34.31,79126.93,0.0,0.93668,6e-05,7.62944]
[1778901264220,34.31,79125.75,0.0,0.93659,6e-05,7.63802]
[1778901269255,34.32,79125.93,0.0,0.93658,6e-05,7.63857]
[1778901274290,34.32,79122.53,0.0,0.9364,6e-05,7.65463]
[1778901279325,34.32,79123.45,0.0,0.93644,6e-05,7.65109]
[1778901284364,34.32,79117.93,0.0,0.93609,6e-05,7.68257]
[1778901287381,34.33,79108.7,0.0,0.93554,6e-05,7.73367]
[1778901288390,34.33,79107.19,0.0,0.93544,6e-05,7.74209]
[1778901291409,34.33,79101.37,0.0,0.93509,6e-05,7.77437]
[1778901294430,34.33,79094.32,0.0,0.93466,6e-05,7.81337]
[1778901296448,34.33,79105.49,0.0,0.93533,6e-05,7.75218]
[1778901299468,34.33,79097.48,0.0,0.93485,6e-05,7.79642]
[1778901300475,34.33,79102.72,0.0,0.93517,6e-05,7.76764]
[1778901301482,34.33,79105.57,0.0,0.93533,6e-05,7.75222]
[1778901306517,34.33,79103.6,0.0,0.93521,6e-05,7.76358]
[1778901311554,34.33,79101.2,0.0,0.93506,6e-05,7.77733]
[1778901315583,34.33,79097.35,0.0,0.93482,6e-05,7.79883]
[1778901320618,34.33,79097.71,0.0,0.93484,6e-05,7.79718]
[1778901326659,34.33,79097.26,0.0,0.93481,6e-05,7.79992]
[1778901331694,34.33,79097.41,0.0,0.93485,6e-05,7.79524]
[1778901336730,34.33,79097.88,0.0,0.93488,6e-05,7.79278]
[1778901344059,34.33,79097.34,0.0,0.93484,6e-05,7.79585]
[1778901349820,34.33,79097.48,0.0,0.93485,6e-05,7.79515]
[1778901354855,34.33,79099.11,0.0,0.93495,6e-05,7.7863]
[1778901358883,34.33,79105.88,0.0,0.93535,6e-05,7.74931]
[1778901364202,34.34,79104.81,0.0,0.93528,6e-05,7.75569]
[1778901369961,34.34,79104.16,0.0,0.93524,6e-05,7.75996]
[1778901374996,34.34,79105.94,0.0,0.93534,6e-05,7.75086]
[1778901380031,34.34,79106.43,0.0,0.93536,6e-05,7.74885]
[1778901383051,34.34,79114.58,0.0,0.93584,6e-05,7.70469]
[1778901389094,34.34,79115.58,0.0,0.93589,6e-05,7.7004]
[1778901394412,34.34,79116.34,0.0,0.93595,6e-05,7.69326]
[1778901401177,34.35,79116.96,0.0,0.93597,6e-05,7.69131]
[1778901407221,34.35,79117.4,0.0,0.93599,6e-05,7.69012]
[1778901412256,34.35,79118.51,0.0,0.93604,6e-05,7.68508]
[1778901418298,34.35,79118.7,0.0,0.93604,6e-05,7.68526]
[1778901423332,34.36,79118.87,0.0,0.93604,6e-05,7.68533]
[1778901428368,34.36,79117.85,0.0,0.93597,6e-05,7.69184]
[1778901434411,34.36,79118.24,0.0,0.93598,6e-05,7.69082]
[1778901444764,34.36,79118.74,0.0,0.93599,6e-05,7.69011]
[1778901454834,34.37,79119.56,0.0,0.93605,6e-05,7.68348]
[1778901460593,34.37,79121.98,0.0,0.93618,6e-05,7.67125]
[1778901466636,34.37,79121.39,0.0,0.93613,6e-05,7.67586]
[1778901471672,34.37,79121.31,0.0,0.93612,6e-05,7.67708]
[1778901477714,34.38,79121.05,0.0,0.93609,6e-05,7.67985]
[1778901482752,34.38,79119.67,0.0,0.936,6e-05,7.68832]
[1778901488796,34.38,79119.98,0.0,0.936,6e-05,7.68771]
[1778901493828,34.38,79120.34,0.0,0.93601,6e-05,7.68664]
[1778901500876,34.38,79120.37,0.0,0.936,6e-05,7.68772]
[1778901505912,34.39,79122.1,0.0,0.9361,6e-05,7.67922]
[1778901511953,34.39,79121.9,0.0,0.9361,6e-05,7.67745]
[1778901519004,34.39,79121.53,0.0,0.93606,6e-05,7.68078]
[1778901524038,34.39,79122.0,0.0,0.93608,6e-05,7.67917]
[1778901529076,34.39,79121.46,0.0,0.93604,6e-05,7.68305]
[1778901535398,34.4,79121.43,0.0,0.93603,6e-05,7.68431]
[1778901541158,34.4,79121.43,0.0,0.93602,6e-05,7.68539]
[1778901546193,34.4,79120.7,0.0,0.93596,6e-05,7.69022]
[1778901552235,34.4,79119.09,0.0,0.93586,6e-05,7.69993]
[1778901559284,34.4,79119.79,0.0,0.93589,6e-05,7.69716]
[1778901564320,34.41,79120.96,0.0,0.93595,6e-05,7.69154]
[1778901569354,34.41,79120.75,0.0,0.93593,6e-05,7.69345]
[1778901574389,34.41,79119.77,0.0,0.93589,6e-05,7.69557]
[1778901577410,34.41,79115.2,0.0,0.93562,6e-05,7.72086]
[1778901582444,34.41,79115.81,0.0,0.93565,6e-05,7.71806]
[1778901583452,34.41,79123.35,0.0,0.93609,6e-05,7.67708]
[1778901584460,34.41,79126.28,0.0,0.93626,6e-05,7.66132]
[1778901585750,34.41,79135.35,0.0,0.93679,6e-05,7.61257]
[1778901591510,34.42,79129.97,0.0,0.93646,6e-05,7.64311]
[1778901592517,34.42,79127.83,0.0,0.93633,6e-05,7.65495]
[1778901593523,34.42,79116.49,0.0,0.93566,6e-05,7.71688]
[1778901594531,34.42,79112.15,0.0,0.9354,6e-05,7.74068]
[1778901598563,34.42,79121.5,0.0,0.93595,6e-05,7.68997]
[1778901599568,34.42,79129.1,0.0,0.9364,6e-05,7.64879]
[1778901600572,34.42,79125.57,0.0,0.93619,6e-05,7.66817]
[1778901601580,34.42,79120.0,0.0,0.93586,6e-05,7.69866]
[1778901606614,34.42,79120.27,0.0,0.93587,6e-05,7.69785]
[1778901611649,34.42,79127.34,0.0,0.93628,6e-05,7.66014]
[1778901617692,34.42,79128.02,0.0,0.93631,6e-05,7.6576]
[1778901623734,34.42,79128.78,0.0,0.93634,6e-05,7.65454]
[1778901628769,34.43,79129.7,0.0,0.93639,6e-05,7.65037]
[1778901634810,34.43,79129.78,0.0,0.93641,6e-05,7.64701]
[1778901639854,34.43,79130.37,0.0,0.93644,6e-05,7.64453]
[1778901644890,34.43,79127.92,0.0,0.93628,6e-05,7.65852]
[1778901647912,34.43,79122.4,0.0,0.93595,6e-05,7.68883]
[1778901652945,34.43,79121.69,0.0,0.93591,6e-05,7.69304]
[1778901662009,34.44,79122.03,0.0,0.9359,6e-05,7.69343]
[1778901664023,34.44,79115.11,0.0,0.93548,6e-05,7.73181]
[1778901672082,34.44,79113.46,0.0,0.93536,6e-05,7.74308]
[1778901683154,34.45,79110.36,0.0,0.93515,6e-05,7.76284]
[1778901686459,34.45,79104.93,0.0,0.93481,6e-05,7.79327]
[1778901696531,34.45,79104.28,0.0,0.9348,6e-05,7.79342]
[1778901702290,34.45,79101.64,0.0,0.93463,6e-05,7.80898]
[1778901707327,34.45,79101.41,0.0,0.93461,6e-05,7.81084]
[1778901712360,34.46,79099.21,0.0,0.93447,6e-05,7.82359]
[1778901717396,34.46,79098.74,0.0,0.93443,6e-05,7.82711]
[1778901726740,34.46,79098.73,0.0,0.93442,6e-05,7.82793]
[1778901734514,34.46,79098.56,0.0,0.9344,6e-05,7.82991]
[1778901739549,34.46,79102.65,0.0,0.93464,6e-05,7.80777]
[1778901741564,34.46,79106.26,0.0,0.93485,6e-05,7.78853]
[1778901746883,34.47,79109.96,0.0,0.93506,6e-05,7.76975]
[1778901751635,34.47,79115.58,0.0,0.93541,6e-05,7.73659]
[1778901752641,34.47,79121.63,0.0,0.93576,6e-05,7.70396]
[1778901753647,34.47,79123.13,0.0,0.93585,6e-05,7.6962]
[1778901758682,34.47,79123.99,0.0,0.93588,6e-05,7.69331]
[1778901763717,34.48,79128.22,0.0,0.93612,6e-05,7.6712]
[1778901769759,34.48,79124.33,0.0,0.93588,6e-05,7.69372]
[1778901777816,34.48,79120.65,0.0,0.93564,6e-05,7.71543]
[1778901782850,34.48,79117.83,0.0,0.93546,6e-05,7.73168]
[1778901790906,34.49,79117.0,0.0,0.9354,6e-05,7.73762]
[1778901796952,34.49,79112.87,0.0,0.93514,6e-05,7.76137]
[1778901801983,34.49,79113.11,0.0,0.93514,6e-05,7.76098]
[1778901807305,34.49,79113.31,0.0,0.93514,6e-05,7.76082]
[1778901813060,34.49,79110.6,0.0,0.935,6e-05,7.77274]
[1778901825144,34.5,79110.38,0.0,0.93496,6e-05,7.77617]
[1778901830180,34.5,79108.51,0.0,0.93484,6e-05,7.78732]
[1778901836221,34.5,79108.05,0.0,0.9348,6e-05,7.79094]
[1778901842264,34.5,79107.1,0.0,0.93473,6e-05,7.79722]
[1778901847587,34.51,79106.35,0.0,0.93468,6e-05,7.80211]
[1778901853341,34.51,79105.94,0.0,0.93464,6e-05,7.80524]
[1778901858376,34.51,79105.9,0.0,0.93463,6e-05,7.80614]
[1778901867727,34.51,79110.87,0.0,0.93492,6e-05,7.78007]
[1778901870461,34.51,79109.18,0.0,0.93482,6e-05,7.78959]
[1778901875495,34.51,79110.94,0.0,0.93495,6e-05,7.77628]
[1778901882544,34.51,79113.94,0.0,0.93512,6e-05,7.76037]
[1778901887874,34.52,79115.48,0.0,0.9352,6e-05,7.75343]
[1778901897945,34.52,79119.06,0.0,0.93538,6e-05,7.73681]
[1778901908016,34.53,79120.98,0.0,0.93547,6e-05,7.72875]
[1778901913763,34.53,79115.81,0.0,0.93514,6e-05,7.75875]
[1778901914771,34.53,79109.74,0.0,0.93478,6e-05,7.79221]
[1778901915777,34.53,79109.05,0.0,0.93473,6e-05,7.79623]
[1778901922827,34.54,79111.4,0.0,0.93485,6e-05,7.78509]
[1778901927863,34.54,79108.42,0.0,0.93466,6e-05,7.80259]
[1778901932897,34.54,79106.38,0.0,0.93456,6e-05,7.81092]
[1778901934912,34.54,79100.18,0.0,0.93418,6e-05,7.84537]
[1778901940953,34.54,79100.4,0.0,0.93418,6e-05,7.8453]
[1778901945989,34.54,79102.31,0.0,0.93428,6e-05,7.83569]
[1778901951023,34.55,79104.49,0.0,0.93441,6e-05,7.82474]
[1778901956058,34.55,79107.57,0.0,0.93458,6e-05,7.80895]
[1778901961094,34.55,79110.59,0.0,0.93475,6e-05,7.79362]
[1778901966129,34.55,79112.56,0.0,0.93485,6e-05,7.78408]
[1778901972170,34.56,79112.93,0.0,0.93487,6e-05,7.78299]
[1778901978510,34.55,79112.85,0.0,0.93486,6e-05,7.78326]
[1778901984254,34.55,79114.6,0.0,0.93497,6e-05,7.77357]
[1778901994324,34.55,79115.65,0.0,0.93506,6e-05,7.7637]
[1778901995332,34.55,79121.1,0.0,0.93539,6e-05,7.73399]
[1778902000367,34.56,79122.18,0.0,0.93544,6e-05,7.72966]
[1778902006408,34.56,79122.26,0.0,0.93542,6e-05,7.7311]
[1778902012450,34.56,79122.23,0.0,0.93541,6e-05,7.73257]
[1778902018791,34.57,79122.21,0.0,0.9354,6e-05,7.73341]
[1778902025542,34.57,79121.86,0.0,0.93537,6e-05,7.73552]
[1778902028861,34.57,79128.44,0.0,0.93576,6e-05,7.69983]
[1778902030580,34.57,79129.18,0.0,0.9358,6e-05,7.69622]
[1778902035614,34.57,79128.07,0.0,0.93573,6e-05,7.70267]
[1778902040649,34.57,79127.35,0.0,0.93568,6e-05,7.70721]
[1778902049002,34.57,79126.21,0.0,0.93561,6e-05,7.71387]
[1778902056761,34.57,79126.05,0.0,0.93563,6e-05,7.71114]
[1778902062803,34.57,79124.51,0.0,0.93553,6e-05,7.71977]
[1778902069142,34.57,79125.0,0.0,0.93556,6e-05,7.71735]
[1778902074888,34.57,79127.99,0.0,0.93573,6e-05,7.70137]
[1778902079922,34.57,79126.92,0.0,0.93567,6e-05,7.7075]
[1778902086971,34.58,79126.66,0.0,0.93564,6e-05,7.71038]
[1778902094022,34.58,79125.53,0.0,0.93554,6e-05,7.71881]
[1778902099355,34.58,79125.5,0.0,0.93552,6e-05,7.72091]
[1778902106108,34.58,79124.84,0.0,0.93548,6e-05,7.72503]
[1778902112149,34.59,79124.76,0.0,0.9355,6e-05,7.72199]
[1778902117183,34.59,79124.41,0.0,0.93547,6e-05,7.7241]
[1778902122218,34.59,79124.17,0.0,0.93546,6e-05,7.72561]
[1778902129267,34.59,79124.1,0.0,0.93545,6e-05,7.72625]
[1778902134301,34.59,79123.72,0.0,0.93541,6e-05,7.72986]
[1778902139343,34.59,79123.73,0.0,0.93539,6e-05,7.73129]
[1778902145379,34.6,79122.26,0.0,0.93529,6e-05,7.74094]
[1778902150414,34.6,79126.45,0.0,0.93552,6e-05,7.71961]
[1778902155449,34.6,79126.78,0.0,0.93552,6e-05,7.71993]
[1778902165519,34.61,79126.47,0.0,0.93545,6e-05,7.72644]
[1778902176596,34.62,79129.4,0.0,0.9356,6e-05,7.71114]
[1778902182638,34.63,79133.16,0.0,0.9358,6e-05,7.69299]
[1778902187673,34.63,79133.67,0.0,0.93581,6e-05,7.69197]
[1778902195729,34.64,79133.98,0.0,0.93579,6e-05,7.69389]
[1778902201770,34.64,79136.39,0.0,0.93591,6e-05,7.68355]
[1778902207813,34.65,79137.6,0.0,0.93595,6e-05,7.67969]
[1778902218891,34.66,79137.88,0.0,0.93592,6e-05,7.68275]
[1778902221913,34.66,79132.3,0.0,0.93558,6e-05,7.71344]
[1778902222919,34.66,79130.86,0.0,0.93549,6e-05,7.72163]
[1778902224934,34.66,79125.79,0.0,0.93518,6e-05,7.7499]
[1778902230266,34.66,79124.93,0.0,0.93511,6e-05,7.75626]
[1778902236013,34.67,79125.04,0.0,0.93513,6e-05,7.75372]
[1778902241047,34.67,79124.39,0.0,0.93507,6e-05,7.75901]
[1778902249108,34.68,79123.56,0.0,0.93499,6e-05,7.76629]
[1778902257159,34.68,79123.44,0.0,0.93495,6e-05,7.76971]
[1778902263202,34.68,79122.6,0.0,0.9349,6e-05,7.77502]
[1778902270252,34.69,79119.46,0.0,0.93468,6e-05,7.79438]
[1778902276294,34.69,79120.17,0.0,0.9347,6e-05,7.79271]
[1778902281330,34.7,79120.45,0.0,0.9347,6e-05,7.79301]
[1778902286365,34.7,79121.49,0.0,0.93474,6e-05,7.7892]
[1778902291399,34.7,79125.81,0.0,0.93501,6e-05,7.76366]
[1778902300765,34.71,79125.43,0.0,0.93494,6e-05,7.76977]
[1778902307513,34.72,79124.68,0.0,0.93487,6e-05,7.77659]
[1778902317579,34.72,79124.56,0.0,0.93482,6e-05,7.78101]
[1778902322617,34.73,79123.94,0.0,0.93476,6e-05,7.78618]
[1778902330975,34.73,79124.08,0.0,0.93475,6e-05,7.78771]
[1778902336716,34.73,79124.5,0.0,0.93477,6e-05,7.7859]
[1778902341750,34.74,79121.55,0.0,0.93457,6e-05,7.80334]
[1778902349806,34.74,79121.58,0.0,0.93456,6e-05,7.805]
[1778902351117,34.74,79112.16,0.0,0.93402,6e-05,7.85268]
[1778902352827,34.74,79110.6,0.0,0.93391,6e-05,7.86199]
[1778902357862,34.74,79108.72,0.0,0.93379,6e-05,7.87367]
[1778902363903,34.75,79110.02,0.0,0.93385,6e-05,7.8678]
[1778902371258,34.75,79111.1,0.0,0.9339,6e-05,7.8632]
[1778902372972,34.75,79100.12,0.0,0.93323,6e-05,7.92392]
[1778902373978,34.75,79099.62,0.0,0.9332,6e-05,7.92696]
[1778902379013,34.75,79097.4,0.0,0.93304,6e-05,7.94067]
[1778902384063,34.76,79093.9,0.0,0.93281,6e-05,7.96142]
[1778902389098,34.76,79097.7,0.0,0.93303,6e-05,7.94169]
[1778902390104,34.76,79102.57,0.0,0.93333,6e-05,7.91499]
[1778902395139,34.76,79102.61,0.0,0.93333,6e-05,7.9151]
[1778902400178,34.76,79104.24,0.0,0.93342,6e-05,7.90649]
[1778902405209,34.76,79103.53,0.0,0.93338,6e-05,7.91079]
[1778902411540,34.76,79106.12,0.0,0.93356,6e-05,7.89311]
[1778902417294,34.76,79108.02,0.0,0.93368,6e-05,7.88197]
[1778902424342,34.76,79108.99,0.0,0.93375,6e-05,7.87558]
[1778902431680,34.76,79111.24,0.0,0.93391,6e-05,7.8613]
[1778902437435,34.75,79111.24,0.0,0.93392,6e-05,7.8603]
[1778902449522,34.76,79114.58,0.0,0.93411,6e-05,7.84353]
[1778902454558,34.76,79115.2,0.0,0.93414,6e-05,7.84005]
[1778902456571,34.76,79120.85,0.0,0.93449,6e-05,7.80904]
[1778902461890,34.76,79121.78,0.0,0.93453,6e-05,7.8052]
[1778902467648,34.76,79121.19,0.0,0.93448,6e-05,7.80962]
[1778902472686,34.76,79120.77,0.0,0.93447,6e-05,7.80884]
[1778902477719,34.76,79120.56,0.0,0.93445,6e-05,7.81095]
[1778902482755,34.77,79120.25,0.0,0.93442,6e-05,7.81357]
[1778902487790,34.77,79120.24,0.0,0.93441,6e-05,7.81451]
[1778902495847,34.77,79119.42,0.0,0.93435,6e-05,7.82036]
[1778902500880,34.77,79116.58,0.0,0.93417,6e-05,7.83665]
[1778902506923,34.77,79116.65,0.0,0.93416,6e-05,7.83712]
[1778902509944,34.78,79110.06,0.0,0.93376,6e-05,7.87351]
[1778902510951,34.78,79104.68,0.0,0.93343,6e-05,7.90304]
[1778902512241,34.78,79099.44,0.0,0.93312,6e-05,7.9318]
[1778902519008,34.78,79096.96,0.0,0.93296,6e-05,7.9454]
[1778902526057,34.78,79093.08,0.0,0.93273,6e-05,7.96665]
[1778902531093,34.77,79090.09,0.0,0.93258,6e-05,7.97895]
[1778902536127,34.77,79087.17,0.0,0.9324,6e-05,7.99493]
[1778902542450,34.77,79085.76,0.0,0.93231,6e-05,8.00254]
[1778902549215,34.77,79084.83,0.0,0.93226,6e-05,8.00749]
[1778902558281,34.77,79083.03,0.0,0.93216,6e-05,8.01635]
[1778902565333,34.77,79080.96,0.0,0.93205,6e-05,8.02614]
[1778902570366,34.77,79080.61,0.0,0.93203,6e-05,8.02786]
[1778902575400,34.77,79080.29,0.0,0.93201,6e-05,8.02942]
[1778902580437,34.77,79080.12,0.0,0.93201,6e-05,8.03017]
[1778902585473,34.77,79077.55,0.0,0.93185,6e-05,8.0442]
[1778902591515,34.77,79075.7,0.0,0.93177,6e-05,8.05003]
[1778902597558,34.77,79075.52,0.0,0.93176,6e-05,8.05065]
[1778902602599,34.77,79079.55,0.0,0.93201,6e-05,8.02815]
[1778902606621,34.77,79086.3,0.0,0.93243,6e-05,7.99081]
[1778902610649,34.77,79091.7,0.0,0.93276,6e-05,7.96123]
[1778902615684,34.77,79093.28,0.0,0.93285,6e-05,7.95282]
[1778902621727,34.77,79095.66,0.0,0.933,6e-05,7.93997]
[1778902626765,34.77,79096.55,0.0,0.93305,6e-05,7.93525]
[1778902631801,34.77,79099.59,0.0,0.93323,6e-05,7.91873]
[1778902636836,34.77,79102.42,0.0,0.9334,6e-05,7.90334]
[1778902643155,34.77,79103.33,0.0,0.93346,6e-05,7.89834]
[1778902648919,34.77,79102.9,0.0,0.93343,6e-05,7.90064]
[1778902653954,34.77,79103.56,0.0,0.9335,6e-05,7.89282]
[1778902658990,34.77,79100.71,0.0,0.93333,6e-05,7.90827]
[1778902664025,34.77,79096.93,0.0,0.9331,6e-05,7.92886]
[1778902669059,34.77,79095.94,0.0,0.93305,6e-05,7.93415]
[1778902675104,34.77,79092.68,0.0,0.93285,6e-05,7.95195]
[1778902683438,34.77,79093.17,0.0,0.93288,6e-05,7.94924]
[1778902690206,34.77,79095.86,0.0,0.93304,6e-05,7.93452]
[1778902699270,34.77,79099.3,0.0,0.93325,6e-05,7.91575]
[1778902702290,34.77,79105.01,0.0,0.9336,6e-05,7.8845]
[1778902708332,34.77,79106.34,0.0,0.93368,6e-05,7.87731]
[1778902713648,34.77,79108.64,0.0,0.93384,6e-05,7.86078]
[1778902722430,34.77,79109.16,0.0,0.93387,6e-05,7.85812]
[1778902727466,34.77,79111.25,0.0,0.934,6e-05,7.8469]
[1778902733788,34.77,79112.65,0.0,0.93408,6e-05,7.83959]
[1778902740556,34.77,79113.36,0.0,0.93412,6e-05,7.83618]
[1778902748613,34.77,79112.64,0.0,0.93407,6e-05,7.84073]
[1778902753928,34.77,79113.05,0.0,0.93409,6e-05,7.83898]
[1778902759690,34.77,79112.96,0.0,0.93408,6e-05,7.83991]
[1778902771775,34.77,79115.72,0.0,0.93426,6e-05,7.82185]
[1778902777817,34.78,79115.13,0.0,0.93422,6e-05,7.82579]
[1778902784866,34.78,79113.96,0.0,0.93414,6e-05,7.83298]
[1778902794936,34.78,79113.93,0.0,0.93412,6e-05,7.83432]
[1778902799971,34.78,79107.88,0.0,0.93375,6e-05,7.86797]
[1778902806013,34.78,79104.89,0.0,0.93357,6e-05,7.88454]
[1778902814349,34.78,79107.96,0.0,0.93375,6e-05,7.86793]
[1778902820114,34.78,79108.67,0.0,0.93379,6e-05,7.86417]
[1778902824419,34.78,79102.91,0.0,0.93344,6e-05,7.89574]
[1778902832202,34.78,79100.23,0.0,0.93331,6e-05,7.90641]
[1778902843275,34.78,79096.18,0.0,0.93306,6e-05,7.92863]
[1778902844559,34.78,79089.04,0.0,0.93263,6e-05,7.96788]
[1778902850324,34.78,79090.7,0.0,0.93273,6e-05,7.95861]
[1778902861404,34.78,79089.39,0.0,0.93265,6e-05,7.96552]
[1778902866436,34.78,79084.33,0.0,0.93235,6e-05,7.99317]
[1778902871472,34.78,79083.68,0.0,0.93231,6e-05,7.99649]
[1778902873485,34.78,79078.42,0.0,0.93199,6e-05,8.02543]
[1778902875498,34.78,79076.69,0.0,0.93188,6e-05,8.03478]
[1778902882548,34.78,79076.27,0.0,0.93186,6e-05,8.03628]
[1778902887584,34.78,79079.16,0.0,0.93205,6e-05,8.01972]
[1778902893625,34.78,79079.07,0.0,0.93208,6e-05,8.01559]
[1778902899668,34.77,79078.01,0.0,0.93202,6e-05,8.02087]
[1778902904980,34.77,79076.86,0.0,0.93196,6e-05,8.02672]
[1778902911752,34.77,79076.5,0.0,0.93194,6e-05,8.02797]
[1778902921818,34.77,79076.24,0.0,0.93194,6e-05,8.02831]
[1778902923838,34.77,79071.16,0.0,0.93162,6e-05,8.05621]
[1778902925120,34.77,79057.79,0.0,0.9308,6e-05,8.13009]
[1778902931892,34.77,79059.57,0.0,0.93092,6e-05,8.11859]
[1778902941965,34.76,79062.95,0.0,0.93116,6e-05,8.0972]
[1778902947000,34.76,79058.94,0.0,0.93091,6e-05,8.1194]
[1778902950033,34.76,79053.02,0.0,0.93054,6e-05,8.15241]
[1778902955057,34.76,79053.19,0.0,0.93059,6e-05,8.14731]
[1778902960115,34.76,79051.66,0.0,0.93049,6e-05,8.15586]
[1778902964121,34.76,79056.27,0.0,0.93078,6e-05,8.1303]
[1778902969157,34.76,79059.76,0.0,0.931,6e-05,8.11002]
[1778902974192,34.76,79056.02,0.0,0.93079,6e-05,8.12911]
[1778902979227,34.75,79055.08,0.0,0.93075,6e-05,8.13263]
[1778902984262,34.75,79053.08,0.0,0.93064,6e-05,8.14206]
[1778902989297,34.74,79051.67,0.0,0.93057,6e-05,8.14827]
[1778902994335,34.74,79052.04,0.0,0.93061,6e-05,8.14456]
[1778902999370,34.74,79053.94,0.0,0.93075,6e-05,8.13242]
[1778903005682,34.73,79056.88,0.0,0.93096,6e-05,8.11422]
[1778903011454,34.73,79054.92,0.0,0.93088,6e-05,8.11927]
[1778903019510,34.73,79053.06,0.0,0.93079,6e-05,8.12737]
[1778903024545,34.72,79049.98,0.0,0.93061,6e-05,8.14313]
[1778903035892,34.72,79054.24,0.0,0.93092,6e-05,8.11609]
[1778903042671,34.71,79055.18,0.0,0.931,6e-05,8.10867]
[1778903052741,34.71,79057.51,0.0,0.93118,6e-05,8.09253]
[1778903064827,34.7,79061.11,0.0,0.93145,6e-05,8.06863]
[1778903067849,34.7,79054.5,0.0,0.93104,6e-05,8.10482]
[1778903072882,34.7,79053.79,0.0,0.93103,6e-05,8.10472]
[1778903077917,34.7,79054.23,0.0,0.93106,6e-05,8.10212]
[1778903086243,34.69,79054.78,0.0,0.93112,6e-05,8.09691]
[1778903090001,34.69,79046.33,0.0,0.93059,6e-05,8.14335]
[1778903094031,34.69,79040.22,0.0,0.93022,6e-05,8.17642]
[1778903096314,34.69,79034.82,0.0,0.92988,6e-05,8.20632]
[1778903102087,34.69,79031.78,0.0,0.92969,6e-05,8.22309]
[1778903107126,34.69,79030.86,0.0,0.92964,6e-05,8.22789]
[1778903112161,34.69,79028.76,0.0,0.92951,6e-05,8.23946]
[1778903119210,34.69,79025.51,0.0,0.9293,6e-05,8.25744]
[1778903123238,34.69,79031.47,0.0,0.92968,6e-05,8.22382]
[1778903128273,34.69,79034.08,0.0,0.92985,6e-05,8.20924]
[1778903133307,34.68,79035.08,0.0,0.92996,6e-05,8.1981]
[1778903138342,34.68,79039.1,0.0,0.93023,6e-05,8.17446]
[1778903145394,34.68,79039.98,0.0,0.9303,6e-05,8.16821]
[1778903150426,34.68,79040.45,0.0,0.93032,6e-05,8.16575]
[1778903155461,34.68,79040.48,0.0,0.93032,6e-05,8.16603]
[1778903160496,34.68,79040.71,0.0,0.93033,6e-05,8.16521]
[1778903161504,34.68,79035.03,0.0,0.92997,6e-05,8.19714]
[1778903162510,34.68,79031.63,0.0,0.92975,6e-05,8.21627]
[1778903164525,34.68,79039.31,0.0,0.93024,6e-05,8.17325]
[1778903169561,34.68,79040.21,0.0,0.93029,6e-05,8.16856]
[1778903176889,34.68,79040.69,0.0,0.93032,6e-05,8.16638]
[1778903184664,34.68,79040.65,0.0,0.93031,6e-05,8.16709]
[1778903190707,34.69,79041.23,0.0,0.93034,6e-05,8.16416]
[1778903195741,34.69,79041.63,0.0,0.9304,6e-05,8.1581]
[1778903203797,34.69,79043.4,0.0,0.9305,6e-05,8.14872]
[1778903211853,34.69,79043.07,0.0,0.93047,6e-05,8.15111]
[1778903217164,34.69,79042.6,0.0,0.93044,6e-05,8.15405]
[1778903222931,34.69,79042.06,0.0,0.9304,6e-05,8.15742]
[1778903228973,34.69,79041.81,0.0,0.93038,6e-05,8.15914]
[1778903234007,34.69,79041.91,0.0,0.93039,6e-05,8.15882]
[1778903246089,34.69,79041.41,0.0,0.93035,6e-05,8.16219]
[1778903253141,34.69,79037.86,0.0,0.93015,6e-05,8.1782]
[1778903262204,34.69,79037.98,0.0,0.93019,6e-05,8.17536]
[1778903267239,34.69,79039.33,0.0,0.93027,6e-05,8.1674]
[1778903272275,34.69,79039.07,0.0,0.93026,6e-05,8.16909]
[1778903274487,34.69,79032.12,0.0,0.92981,6e-05,8.20814]
[1778903278503,34.69,79032.06,0.0,0.92981,6e-05,8.2084]
[1778903287657,34.69,79033.88,0.0,0.92993,6e-05,8.19797]
[1778903294614,34.69,79034.73,0.0,0.92999,6e-05,8.19302]
[1778903299649,34.69,79036.09,0.0,0.93007,6e-05,8.18523]
[1778903304686,34.69,79038.99,0.0,0.93026,6e-05,8.16883]
[1778903310729,34.69,79040.58,0.0,0.93036,6e-05,8.15981]
[1778903317866,34.69,79040.57,0.0,0.93039,6e-05,8.15564]
[1778903323821,34.68,79040.8,0.0,0.93041,6e-05,8.15421]
[1778903327937,34.68,79034.61,0.0,0.93002,6e-05,8.18874]
[1778903330868,34.68,79031.85,0.0,0.92985,6e-05,8.204]
[1778903335903,34.68,79028.44,0.0,0.92963,6e-05,8.22268]
[1778903336912,34.68,79033.95,0.0,0.92999,6e-05,8.19163]
[1778903338007,34.68,79033.96,0.0,0.92999,6e-05,8.19152]
[1778903343960,34.68,79034.57,0.0,0.93003,6e-05,8.18777]
[1778903354030,34.68,79035.23,0.0,0.93007,6e-05,8.1837]
[1778903361079,34.68,79035.57,0.0,0.9301,6e-05,8.18151]
[1778903366114,34.68,79035.75,0.0,0.93011,6e-05,8.18028]
[1778903373163,34.68,79035.79,0.0,0.93015,6e-05,8.1756]
[1778903378307,34.68,79035.44,0.0,0.93013,6e-05,8.17704]
[1778903385247,34.68,79035.25,0.0,0.93013,6e-05,8.17768]
[1778903390286,34.68,79035.76,0.0,0.93016,6e-05,8.17448]
[1778903398445,34.68,79035.96,0.0,0.93018,6e-05,8.1728]
[1778903402366,34.68,79030.65,0.0,0.92985,6e-05,8.20231]
[1778903403374,34.68,79024.75,0.0,0.92947,6e-05,8.23536]
[1778903408517,34.67,79024.4,0.0,0.92946,6e-05,8.23624]
[1778903417474,34.67,79022.35,0.0,0.92935,6e-05,8.24641]
[1778903423517,34.67,79017.07,0.0,0.92902,6e-05,8.27529]
[1778903428664,34.67,79011.78,0.0,0.92869,6e-05,8.30431]
[1778903435599,34.67,79010.38,0.0,0.92864,6e-05,8.30728]
[1778903440634,34.66,79007.69,0.0,0.92847,6e-05,8.32177]
[1778903445670,34.66,79005.84,0.0,0.92836,6e-05,8.33167]
[1778903456746,34.66,79003.91,0.0,0.92825,6e-05,8.34135]
[1778903461781,34.66,79003.48,0.0,0.92823,6e-05,8.34328]
[1778903466816,34.66,79003.67,0.0,0.92825,6e-05,8.34173]
[1778903471853,34.66,79003.19,0.0,0.92822,6e-05,8.344]
[1778903479014,34.66,79002.73,0.0,0.9282,6e-05,8.34602]
[1778903484944,34.66,79002.0,0.0,0.92815,6e-05,8.34966]
[1778903489978,34.65,79001.44,0.0,0.92812,6e-05,8.35242]
[1778903499159,34.65,79001.19,0.0,0.92815,6e-05,8.349]
[1778903508105,34.65,79001.45,0.0,0.92817,6e-05,8.34688]
[1778903515153,34.65,79001.1,0.0,0.92816,6e-05,8.34759]
[1778903517167,34.65,79007.52,0.0,0.92858,6e-05,8.31054]
[1778903522204,34.65,79009.23,0.0,0.9287,6e-05,8.30071]
[1778903529375,34.65,79008.75,0.0,0.92867,6e-05,8.30329]
[1778903535294,34.65,79008.72,0.0,0.92867,6e-05,8.30334]
[1778903540329,34.65,79011.32,0.0,0.92883,6e-05,8.28864]
[1778903545363,34.65,79010.89,0.0,0.92881,6e-05,8.2911]
[1778903550400,34.65,79010.12,0.0,0.92876,6e-05,8.29547]
[1778903555433,34.65,79010.2,0.0,0.92879,6e-05,8.29089]
[1778903560469,34.65,79010.48,0.0,0.92881,6e-05,8.28936]
[1778903565506,34.65,79009.3,0.0,0.92873,6e-05,8.29604]
[1778903571546,34.65,79006.84,0.0,0.92858,6e-05,8.30993]
[1778903577587,34.65,79003.31,0.0,0.92835,6e-05,8.32971]
[1778903582622,34.65,79003.25,0.0,0.92835,6e-05,8.32979]
[1778903588665,34.65,79003.18,0.0,0.92835,6e-05,8.32992]
[1778903592694,34.65,78997.05,0.0,0.92795,7e-05,8.36454]
[1778903593700,34.65,78993.89,0.0,0.92775,7e-05,8.38241]
[1778903598734,34.64,78993.75,0.0,0.92774,7e-05,8.38256]
[1778903606790,34.64,78994.12,0.0,0.92778,7e-05,8.37933]
[1778903613841,34.64,78996.14,0.0,0.92795,7e-05,8.3629]
[1778903619884,34.64,78996.91,0.0,0.92801,7e-05,8.3579]
[1778903624917,34.64,79001.55,0.0,0.92832,6e-05,8.3311]
[1778903626931,34.64,79006.83,0.0,0.92866,6e-05,8.30114]
[1778903631965,34.64,79006.44,0.0,0.92863,6e-05,8.30327]
[1778903637000,34.64,79005.46,0.0,0.92857,6e-05,8.30872]
[1778903642036,34.64,79005.37,0.0,0.92857,6e-05,8.30912]
[1778903647071,34.64,79007.83,0.0,0.92873,6e-05,8.29505]
[1778903653113,34.64,79008.89,0.0,0.9288,6e-05,8.28913]
[1778903656139,34.64,79014.67,0.0,0.92917,6e-05,8.25627]
[1778903657141,34.64,79017.78,0.0,0.92937,6e-05,8.23854]
[1778903662176,34.64,79021.72,0.0,0.92963,6e-05,8.21557]
[1778903667211,34.63,79025.92,0.0,0.92991,6e-05,8.19117]
[1778903672246,34.63,79028.67,0.0,0.93012,6e-05,8.17086]
[1778903677282,34.63,79032.81,0.0,0.93039,6e-05,8.14688]
[1778903682317,34.63,79033.68,0.0,0.93046,6e-05,8.14126]
[1778903687351,34.63,79035.6,0.0,0.93059,6e-05,8.12973]
[1778903692386,34.63,79036.17,0.0,0.93063,6e-05,8.12575]
[1778903698428,34.62,79038.97,0.0,0.93082,6e-05,8.10938]
[1778903700570,34.62,79046.09,0.0,0.93127,6e-05,8.06945]
[1778903703463,34.62,79049.88,0.0,0.93151,6e-05,8.04767]
[1778903710641,34.62,79051.18,0.0,0.93161,6e-05,8.03906]
[1778903716554,34.62,79054.56,0.0,0.93183,6e-05,8.01913]
[1778903721590,34.62,79056.19,0.0,0.93194,6e-05,8.00922]
[1778903730781,34.61,79053.94,0.0,0.93182,6e-05,8.02017]
[1778903735689,34.61,79061.75,0.0,0.93234,6e-05,7.97188]
[1778903736694,34.61,79065.85,0.0,0.9326,6e-05,7.94906]
[1778903740851,34.61,79071.02,0.0,0.93292,6e-05,7.92028]
[1778903746767,34.61,79071.21,0.0,0.93293,6e-05,7.91904]
[1778903751801,34.61,79071.34,0.0,0.93294,6e-05,7.91814]
[1778903756837,34.61,79070.9,0.0,0.93292,6e-05,7.92034]
[1778903763886,34.61,79073.14,0.0,0.93306,6e-05,7.90775]
[1778903768921,34.61,79074.34,0.0,0.93313,6e-05,7.90105]
[1778903774963,34.61,79074.15,0.0,0.93312,6e-05,7.90203]
[1778903781006,34.61,79077.01,0.0,0.9333,6e-05,7.88629]
[1778903787047,34.61,79080.22,0.0,0.93349,6e-05,7.86892]
[1778903792083,34.61,79079.96,0.0,0.9335,6e-05,7.86666]
[1778903797117,34.61,79081.79,0.0,0.93361,6e-05,7.85709]
[1778903804166,34.61,79081.01,0.0,0.93355,6e-05,7.86219]
[1778903809201,34.61,79080.28,0.0,0.9335,6e-05,7.86682]
[1778903814237,34.62,79078.75,0.0,0.9334,6e-05,7.87588]
[1778903821414,34.62,79079.92,0.0,0.93346,6e-05,7.87032]
[1778903831485,34.62,79079.62,0.0,0.93343,6e-05,7.87324]
[1778903841555,34.62,79078.57,0.0,0.93335,6e-05,7.88029]
[1778903846463,34.62,79069.94,0.0,0.93281,6e-05,7.92854]
[1778903847467,34.62,79066.73,0.0,0.93262,6e-05,7.94635]
[1778903852502,34.62,79067.21,0.0,0.93268,6e-05,7.93974]
[1778903861695,34.62,79067.44,0.0,0.93269,6e-05,7.93854]
[1778903867607,34.62,79068.12,0.0,0.93273,6e-05,7.93476]
[1778903872644,34.62,79068.75,0.0,0.93277,6e-05,7.93118]
[1778903877679,34.62,79069.38,0.0,0.93281,6e-05,7.92757]
[1778903883720,34.62,79069.5,0.0,0.93282,6e-05,7.92671]
[1778903891910,34.62,79070.08,0.0,0.93286,6e-05,7.9233]
[1778903899831,34.62,79070.36,0.0,0.93288,6e-05,7.92151]
[1778903908896,34.62,79070.32,0.0,0.93288,6e-05,7.92137]
[1778903909904,34.62,79060.27,0.0,0.93226,6e-05,7.97693]
[1778903910910,34.62,79057.73,0.0,0.9321,6e-05,7.99089]
[1778903917960,34.62,79058.17,0.0,0.93217,6e-05,7.98337]
[1778903926015,34.62,79060.0,0.0,0.9323,6e-05,7.97229]
[1778903932194,34.62,79063.65,0.0,0.93253,6e-05,7.95142]
[1778903938099,34.62,79064.39,0.0,0.93258,6e-05,7.94693]
[1778903940113,34.61,79055.92,0.0,0.93206,6e-05,7.99371]
[1778903945149,34.61,79056.08,0.0,0.93207,6e-05,7.99211]
[1778903952197,34.61,79052.99,0.0,0.93189,6e-05,8.00825]
[1778903958239,34.61,79051.45,0.0,0.9318,6e-05,8.01611]
[1778903963275,34.61,79050.77,0.0,0.93177,6e-05,8.01937]
[1778903970324,34.61,79050.48,0.0,0.93176,6e-05,8.02037]
[1778903976373,34.61,79049.66,0.0,0.93174,6e-05,8.02037]
[1778903980402,34.61,79054.87,0.0,0.93207,6e-05,7.99111]
[1778903982545,34.61,79056.79,0.0,0.93219,6e-05,7.98043]
[1778903989464,34.61,79055.89,0.0,0.93214,6e-05,7.98501]
[1778903994499,34.6,79050.48,0.0,0.9318,6e-05,8.01483]
[1778903996513,34.6,79044.91,0.0,0.93146,6e-05,8.04563]
[1778903999534,34.6,79039.27,0.0,0.93111,6e-05,8.07665]
[1778904001550,34.6,79032.14,0.0,0.93066,6e-05,8.11653]
[1778904002686,34.6,79028.94,0.0,0.93045,6e-05,8.1346]
[1778904005577,34.6,79035.49,0.0,0.93086,6e-05,8.09819]
[1778904007593,34.61,79039.09,0.0,0.93109,6e-05,8.07835]
[1778904012758,34.61,79041.47,0.0,0.93123,6e-05,8.06585]
[1778904019674,34.61,79042.43,0.0,0.93128,6e-05,8.06157]
[1778904027734,34.61,79043.39,0.0,0.93132,6e-05,8.0574]
[1778904032899,34.61,79043.69,0.0,0.93137,6e-05,8.05238]
[1778904038808,34.61,79044.33,0.0,0.9314,6e-05,8.04966]
[1778904043842,34.62,79044.43,0.0,0.9314,6e-05,8.04981]
[1778904048877,34.62,79044.95,0.0,0.93142,6e-05,8.04762]
[1778904053912,34.62,79045.05,0.0,0.93142,6e-05,8.04774]
[1778904059954,34.62,79048.72,0.0,0.93164,6e-05,8.02826]
[1778904064989,34.62,79050.07,0.0,0.93171,6e-05,8.02171]
[1778904070036,34.62,79053.44,0.0,0.93191,6e-05,8.00405]
[1778904075065,34.63,79055.07,0.0,0.932,6e-05,7.99574]
[1778904080098,34.63,79054.76,0.0,0.93197,6e-05,7.9987]
[1778904085130,34.63,79053.81,0.0,0.9319,6e-05,8.00523]
[1778904091176,34.63,79051.11,0.0,0.93174,6e-05,8.01768]
[1778904098226,34.64,79050.03,0.0,0.93166,6e-05,8.02545]
[1778904103397,34.64,79048.61,0.0,0.93155,6e-05,8.03489]
[1778904110310,34.64,79048.61,0.0,0.93153,6e-05,8.03667]
[1778904112324,34.64,79043.1,0.0,0.93118,6e-05,8.06762]
[1778904114337,34.64,79037.37,0.0,0.93082,6e-05,8.09951]
[1778904117361,34.65,79031.15,0.0,0.93043,6e-05,8.13474]
[1778904122396,34.65,79031.31,0.0,0.93043,6e-05,8.13429]
[1778904126427,34.65,79017.95,0.0,0.92958,6e-05,8.20952]
[1778904127433,34.65,79009.68,0.0,0.92905,6e-05,8.25603]
[1778904131468,34.64,79004.36,0.0,0.92871,6e-05,8.28553]
[1778904136496,34.64,79001.56,0.0,0.92854,6e-05,8.30048]
[1778904141530,34.64,79001.14,0.0,0.92852,6e-05,8.30194]
[1778904146565,34.64,79005.02,0.0,0.92878,6e-05,8.27912]
[1778904147573,34.64,79013.71,0.0,0.92935,6e-05,8.22989]
[1778904148579,34.64,79021.32,0.0,0.92983,6e-05,8.18697]
[1778904149587,34.64,79023.37,0.0,0.92996,6e-05,8.17544]
[1778904153750,34.64,79028.87,0.0,0.93034,6e-05,8.14056]
[1778904156636,34.64,79022.74,0.0,0.92995,6e-05,8.17508]
[1778904161671,34.64,79021.53,0.0,0.92988,6e-05,8.18118]
[1778904166707,34.64,79018.67,0.0,0.92971,6e-05,8.19613]
[1778904171740,34.63,79015.32,0.0,0.92951,6e-05,8.21378]
[1778904176775,34.63,79012.96,0.0,0.92937,6e-05,8.22584]
[1778904181812,34.63,79012.35,0.0,0.92935,6e-05,8.22806]
[1778904184833,34.63,79016.73,0.0,0.92963,6e-05,8.20299]
[1778904185839,34.63,79009.29,0.0,0.92916,6e-05,8.24499]
[1778904186845,34.63,79007.26,0.0,0.92903,6e-05,8.25644]
[1778904191880,34.63,79006.35,0.0,0.92897,6e-05,8.26138]
[1778904196915,34.63,79008.39,0.0,0.9291,6e-05,8.24964]
[1778904197922,34.63,79014.46,0.0,0.9295,6e-05,8.21511]
[1778904199937,34.63,79019.78,0.0,0.92984,6e-05,8.18472]
[1778904204102,34.62,79024.86,0.0,0.93017,6e-05,8.15537]
[1778904210014,34.62,79027.58,0.0,0.93036,6e-05,8.13899]
[1778904214172,34.62,79034.15,0.0,0.93081,6e-05,8.09767]
[1778904220076,34.62,79035.17,0.0,0.9309,6e-05,8.09011]
[1778904223097,34.62,79040.53,0.0,0.93124,6e-05,8.05933]
[1778904228132,34.61,79043.1,0.0,0.93142,6e-05,8.0438]
[1778904233167,34.61,79046.94,0.0,0.93167,6e-05,8.02141]
[1778904238204,34.61,79048.1,0.0,0.93175,6e-05,8.01406]
[1778904243237,34.61,79053.89,0.0,0.93212,6e-05,7.98113]
[1778904246258,34.61,79057.64,0.0,0.93236,6e-05,7.96005]
[1778904251293,34.61,79057.68,0.0,0.93236,6e-05,7.95944]
[1778904256333,34.61,79058.82,0.0,0.93244,6e-05,7.95276]
[1778904261366,34.61,79056.23,0.0,0.93228,6e-05,7.96675]
[1778904268423,34.6,79058.37,0.0,0.93242,6e-05,7.95429]
[1778904274601,34.6,79059.71,0.0,0.93254,6e-05,7.94211]
[1778904280507,34.6,79063.28,0.0,0.93277,6e-05,7.92184]
[1778904285543,34.6,79063.58,0.0,0.93279,6e-05,7.91985]
[1778904290579,34.6,79066.41,0.0,0.93296,6e-05,7.90483]
[1778904295612,34.61,79069.93,0.0,0.93315,6e-05,7.88751]
[1778904300648,34.61,79070.27,0.0,0.93315,6e-05,7.88773]
[1778904305683,34.61,79067.81,0.0,0.93298,6e-05,7.90333]
[1778904312732,34.62,79066.77,0.0,0.93288,6e-05,7.9117]
[1778904317766,34.62,79065.8,0.0,0.9328,6e-05,7.9189]
[1778904322801,34.63,79063.52,0.0,0.93264,6e-05,7.93336]
[1778904329850,34.63,79061.48,0.0,0.93249,6e-05,7.94722]
[1778904335023,34.64,79057.06,0.0,0.93223,6e-05,7.96944]
[1778904341934,34.64,79057.06,0.0,0.9322,6e-05,7.97198]
[1778904346969,34.64,79055.2,0.0,0.93208,6e-05,7.98287]
[1778904352005,34.64,79054.58,0.0,0.93203,6e-05,7.98695]
[1778904357039,34.64,79050.54,0.0,0.93177,6e-05,8.01]
[1778904362075,34.65,79049.99,0.0,0.93173,6e-05,8.0135]
[1778904367110,34.65,79048.49,0.0,0.93163,6e-05,8.02213]
[1778904375310,34.65,79050.79,0.0,0.93177,6e-05,8.00977]
[1778904382214,34.65,79055.48,0.0,0.93206,6e-05,7.98415]
[1778904387251,34.65,79057.99,0.0,0.93221,6e-05,7.97057]
[1778904392287,34.65,79058.03,0.0,0.93224,6e-05,7.96662]
[1778904397321,34.65,79056.54,0.0,0.93213,6e-05,7.97639]
[1778904402358,34.66,79057.89,0.0,0.9322,6e-05,7.97035]
[1778904408399,34.66,79056.33,0.0,0.93209,6e-05,7.9807]
[1778904414443,34.66,79053.86,0.0,0.93191,6e-05,7.99608]
[1778904421498,34.67,79051.7,0.0,0.93176,6e-05,8.00999]
[1778904426527,34.67,79050.77,0.0,0.93169,6e-05,8.0165]
[1778904433576,34.67,79048.41,0.0,0.93152,6e-05,8.03147]
[1778904439618,34.68,79048.21,0.0,0.93148,6e-05,8.03439]
[1778904444659,34.68,79037.8,0.0,0.93082,6e-05,8.0934]
[1778904445664,34.68,79031.29,0.0,0.9304,6e-05,8.13007]
[1778904450701,34.68,79030.44,0.0,0.93035,6e-05,8.13525]
[1778904456737,34.68,79028.21,0.0,0.93023,6e-05,8.14431]
[1778904461772,34.68,79027.87,0.0,0.9302,6e-05,8.14667]
[1778904466807,34.68,79030.14,0.0,0.93034,6e-05,8.13439]
[1778904471842,34.68,79032.73,0.0,0.9305,6e-05,8.1203]
[1778904477886,34.68,79034.45,0.0,0.9306,6e-05,8.11113]
[1778904486109,34.68,79035.75,0.0,0.93068,6e-05,8.10447]
[1778904491982,34.69,79031.77,0.0,0.93042,6e-05,8.12718]
[1778904505073,34.69,79027.03,0.0,0.93011,6e-05,8.1547]
[1778904506249,34.69,79032.05,0.0,0.93043,6e-05,8.12666]
[1778904516319,34.69,79033.3,0.0,0.93053,6e-05,8.1161]
[1778904526394,34.69,79039.01,0.0,0.93089,6e-05,8.08462]
[1778904535284,34.69,79039.01,0.0,0.93089,6e-05,8.0849]
[1778904541329,34.69,79040.8,0.0,0.931,6e-05,8.07501]
[1778904543340,34.69,79047.72,0.0,0.93143,6e-05,8.03652]
[1778904545354,34.69,79048.43,0.0,0.93147,6e-05,8.03275]
[1778904550390,34.69,79048.05,0.0,0.93144,6e-05,8.0354]
[1778904556603,34.69,79051.41,0.0,0.93165,6e-05,8.01754]
[1778904564490,34.7,79049.88,0.0,0.93154,6e-05,8.02722]
[1778904570530,34.7,79048.74,0.0,0.93146,6e-05,8.03445]
[1778904574559,34.7,79043.1,0.0,0.93113,6e-05,8.06234]
[1778904579595,34.7,79047.76,0.0,0.93141,6e-05,8.03699]
[1778904584629,34.7,79047.75,0.0,0.9314,6e-05,8.0379]
[1778904589671,34.7,79063.84,0.0,0.9324,6e-05,7.9496]
[1778904590678,34.7,79071.99,0.0,0.93289,6e-05,7.90496]
[1778904591682,34.71,79077.08,0.0,0.9332,6e-05,7.87735]
[1778904596884,34.71,79075.99,0.0,0.93312,6e-05,7.88513]
[1778904602758,34.71,79069.39,0.0,0.93269,6e-05,7.92374]
[1778904603766,34.71,79061.79,0.0,0.93221,6e-05,7.96612]
[1778904605779,34.72,79059.9,0.0,0.93209,6e-05,7.97723]
[1778904610819,34.72,79058.17,0.0,0.93196,6e-05,7.98869]
[1778904615861,34.72,79056.97,0.0,0.93187,6e-05,7.99648]
[1778904616861,34.72,79044.48,0.0,0.93108,6e-05,8.06631]
[1778904617866,34.72,79028.65,0.0,0.93008,6e-05,8.15474]
[1778904622901,34.72,79011.84,0.0,0.92901,6e-05,8.24922]
[1778904623907,34.72,79005.89,0.0,0.92863,6e-05,8.28265]
[1778904629949,34.72,79004.97,0.0,0.92858,6e-05,8.2869]
[1778904634989,34.72,79005.36,0.0,0.92864,6e-05,8.27985]
[1778904640021,34.72,79008.05,0.0,0.92882,6e-05,8.2641]
[1778904645055,34.72,79007.2,0.0,0.92877,6e-05,8.26833]
[1778904651097,34.72,79011.61,0.0,0.92906,6e-05,8.24283]
[1778904657317,34.71,79009.13,0.0,0.92891,6e-05,8.25633]
[1778904663181,34.71,79008.02,0.0,0.92885,6e-05,8.26206]
[1778904668216,34.71,79009.63,0.0,0.92895,6e-05,8.25259]
[1778904673251,34.71,79008.31,0.0,0.92887,6e-05,8.25966]
[1778904678286,34.71,79007.32,0.0,0.92881,6e-05,8.2648]
[1778904683321,34.71,79006.78,0.0,0.92878,6e-05,8.26743]
[1778904688356,34.71,79006.07,0.0,0.92874,6e-05,8.27101]
[1778904693391,34.71,79006.04,0.0,0.92878,6e-05,8.2666]
[1778904697601,34.71,79000.45,0.0,0.92842,6e-05,8.29786]
[1778904706482,34.71,79000.47,0.0,0.92843,6e-05,8.29668]
[1778904711518,34.7,79001.35,0.0,0.9285,6e-05,8.29114]
[1778904717741,34.7,79002.32,0.0,0.92857,6e-05,8.28508]
[1778904726622,34.7,79001.69,0.0,0.92853,6e-05,8.28779]
[1778904731659,34.7,79001.72,0.0,0.92854,6e-05,8.28714]
[1778904735686,34.7,79007.71,0.0,0.92893,6e-05,8.25298]
[1778904737891,34.7,79014.0,0.0,0.92934,6e-05,8.21747]
[1778904743743,34.7,79018.26,0.0,0.92961,6e-05,8.1935]
[1778904748777,34.7,79022.64,0.0,0.92989,6e-05,8.16898]
[1778904754819,34.7,79024.32,0.0,0.93003,6e-05,8.1556]
[1778904756835,34.7,79029.96,0.0,0.93038,6e-05,8.12408]
[1778904758032,34.7,79036.22,0.0,0.93078,6e-05,8.08925]
[1778904759856,34.7,79041.6,0.0,0.93111,6e-05,8.05938]
[1778904761869,34.7,79042.83,0.0,0.93119,6e-05,8.05287]
[1778904766908,34.7,79044.13,0.0,0.93126,6e-05,8.04655]
[1778904773956,34.71,79046.54,0.0,0.93139,6e-05,8.03477]
[1778904779996,34.71,79045.77,0.0,0.93133,6e-05,8.04039]
[1778904785032,34.71,79046.45,0.0,0.93136,6e-05,8.03781]
[1778904796105,34.72,79046.33,0.0,0.93132,6e-05,8.04117]
[1778904803157,34.72,79045.45,0.0,0.93125,6e-05,8.04784]
[1778904808383,34.72,79044.17,0.0,0.93115,6e-05,8.05622]
[1778904818453,34.73,79043.93,0.0,0.93114,6e-05,8.05595]
[1778904824305,34.73,79041.19,0.0,0.93095,6e-05,8.07267]
[1778904829340,34.73,79036.21,0.0,0.93063,6e-05,8.10143]
[1778904834375,34.73,79033.24,0.0,0.93043,6e-05,8.11887]
[1778904842432,34.74,79030.91,0.0,0.93027,6e-05,8.13313]
[1778904847466,34.74,79028.57,0.0,0.93011,6e-05,8.14696]
[1778904852502,34.74,79027.65,0.0,0.93005,6e-05,8.15282]
[1778904857537,34.74,79026.82,0.0,0.92999,6e-05,8.15797]
[1778904863578,34.74,79028.93,0.0,0.93012,6e-05,8.14669]
[1778904868809,34.74,79033.13,0.0,0.93038,6e-05,8.12364]
[1778904874655,34.74,79035.01,0.0,0.93052,6e-05,8.10951]
[1778904879690,34.74,79037.4,0.0,0.93067,6e-05,8.09661]
[1778904884725,34.75,79037.43,0.0,0.93066,6e-05,8.09688]
[1778904889761,34.75,79039.65,0.0,0.9308,6e-05,8.08493]
[1778904897817,34.75,79041.0,0.0,0.93088,6e-05,8.0781]
[1778904902852,34.75,79039.72,0.0,0.93079,6e-05,8.08563]
[1778904909093,34.75,79040.11,0.0,0.93081,6e-05,8.08395]
[1778904914936,34.75,79041.4,0.0,0.93089,6e-05,8.07712]
[1778904921985,34.75,79041.89,0.0,0.93091,6e-05,8.07495]
[1778904927022,34.75,79044.63,0.0,0.93108,6e-05,8.06015]
[1778904932057,34.75,79041.43,0.0,0.9309,6e-05,8.07448]
[1778904937092,34.75,79041.07,0.0,0.93087,6e-05,8.07706]
[1778904942127,34.76,79039.04,0.0,0.93074,6e-05,8.08896]
[1778904944146,34.76,79044.26,0.0,0.93106,6e-05,8.06034]
[1778904949376,34.76,79045.49,0.0,0.93113,6e-05,8.0544]
[1778904955219,34.76,79045.97,0.0,0.93115,6e-05,8.05281]
[1778904961263,34.76,79047.56,0.0,0.93124,6e-05,8.04517]
[1778904966296,34.77,79046.33,0.0,0.93115,6e-05,8.05299]
[1778904971331,34.77,79045.93,0.0,0.93111,6e-05,8.05619]
[1778904973349,34.77,79038.68,0.0,0.93065,6e-05,8.09692]
[1778904975360,34.77,79038.34,0.0,0.93063,6e-05,8.09907]
[1778904980395,34.77,79038.71,0.0,0.93064,6e-05,8.09758]
[1778904985430,34.77,79039.06,0.0,0.93066,6e-05,8.09616]
[1778904993486,34.77,79040.03,0.0,0.93074,6e-05,8.08745]
[1778904998522,34.77,79042.22,0.0,0.93088,6e-05,8.07577]
[1778905008595,34.78,79042.17,0.0,0.93086,6e-05,8.07701]
[1778905014634,34.78,79039.95,0.0,0.93072,6e-05,8.08993]
[1778905019865,34.78,79037.44,0.0,0.93055,6e-05,8.10435]
[1778905025713,34.78,79040.19,0.0,0.93072,6e-05,8.08957]
[1778905030748,34.78,79041.14,0.0,0.93077,6e-05,8.08482]
[1778905035783,34.78,79042.39,0.0,0.93085,6e-05,8.0784]
[1778905040818,34.78,79043.44,0.0,0.93091,6e-05,8.07316]
[1778905045853,34.78,79044.42,0.0,0.93096,6e-05,8.06835]
[1778905050891,34.78,79043.59,0.0,0.9309,6e-05,8.07368]
[1778905053910,34.79,79048.43,0.0,0.93123,6e-05,8.04318]
[1778905060149,34.79,79046.67,0.0,0.93111,6e-05,8.05414]
[1778905065993,34.79,79045.51,0.0,0.93102,6e-05,8.06174]
[1778905071031,34.79,79045.14,0.0,0.93099,6e-05,8.0647]
[1778905078078,34.79,79044.48,0.0,0.93093,6e-05,8.06956]
[1778905088154,34.8,79043.93,0.0,0.93088,6e-05,8.07417]
[1778905093190,34.8,79041.78,0.0,0.93074,6e-05,8.0868]
[1778905098225,34.8,79041.57,0.0,0.93072,6e-05,8.08857]
[1778905103261,34.8,79041.48,0.0,0.93071,6e-05,8.0897]
[1778905108295,34.8,79041.95,0.0,0.93073,6e-05,8.08776]
[1778905113330,34.8,79041.25,0.0,0.93071,6e-05,8.08839]
[1778905118366,34.81,79036.9,0.0,0.93042,6e-05,8.11333]
[1778905129439,34.81,79036.17,0.0,0.93037,6e-05,8.11811]
[1778905135485,34.81,79037.33,0.0,0.93044,6e-05,8.11206]
[1778905140710,34.81,79040.63,0.0,0.93064,6e-05,8.09404]
[1778905148575,34.81,79035.69,0.0,0.93032,6e-05,8.12214]
[1778905158646,34.81,79037.14,0.0,0.93041,6e-05,8.11481]
[1778905163681,34.81,79043.26,0.0,0.93079,6e-05,8.0811]
[1778905168715,34.81,79043.7,0.0,0.93081,6e-05,8.07915]
[1778905173751,34.81,79043.07,0.0,0.9308,6e-05,8.07901]
[1778905180989,34.82,79041.61,0.0,0.9307,6e-05,8.08782]
[1778905187848,34.82,79042.76,0.0,0.93076,6e-05,8.08203]
[1778905189862,34.82,79037.0,0.0,0.9304,6e-05,8.11425]
[1778905191060,34.82,79025.79,0.0,0.92969,6e-05,8.17691]
[1778905191880,34.82,79025.79,0.0,0.92969,6e-05,8.17685]
[1778905197918,34.82,79023.11,0.0,0.9295,6e-05,8.19309]
[1778905202952,34.82,79022.11,0.0,0.92941,6e-05,8.20104]
[1778905211200,34.83,79023.4,0.0,0.92945,6e-05,8.19773]
[1778905217055,34.84,79023.4,0.0,0.92942,6e-05,8.20069]
[1778905222096,34.84,79021.72,0.0,0.92928,6e-05,8.2126]
[1778905229144,34.85,79021.17,0.0,0.92921,6e-05,8.21916]
[1778905238208,34.86,79020.7,0.0,0.92916,6e-05,8.22214]
[1778905243252,34.86,79021.09,0.0,0.92916,6e-05,8.22245]
[1778905247270,34.87,79027.66,0.0,0.92955,6e-05,8.18777]
[1778905253320,34.87,79026.18,0.0,0.92942,6e-05,8.19935]
[1778905258347,34.88,79022.19,0.0,0.92914,6e-05,8.22439]
[1778905263382,34.88,79022.09,0.0,0.9291,6e-05,8.22755]
[1778905271620,34.89,79021.78,0.0,0.92903,6e-05,8.23391]
[1778905277480,34.9,79021.19,0.0,0.92896,6e-05,8.24025]
[1778905282521,34.91,79020.47,0.0,0.92888,6e-05,8.24678]
[1778905287554,34.91,79020.4,0.0,0.92885,6e-05,8.24964]
[1778905292587,34.91,79015.71,0.0,0.92855,6e-05,8.27407]
[1778905297623,34.92,79015.82,0.0,0.92854,6e-05,8.27563]
[1778905304672,34.92,79016.28,0.0,0.92853,6e-05,8.27605]
[1778905309707,34.93,79017.27,0.0,0.92857,6e-05,8.27259]
[1778905314741,34.93,79017.08,0.0,0.92854,6e-05,8.27573]
[1778905319777,34.94,79020.78,0.0,0.92875,6e-05,8.25714]
[1778905324813,34.94,79020.34,0.0,0.9287,6e-05,8.26184]
[1778905329846,34.95,79021.74,0.0,0.92876,6e-05,8.25626]
[1778905339916,34.96,79021.3,0.0,0.92868,6e-05,8.2633]
[1778905346965,34.96,79019.53,0.0,0.92853,6e-05,8.27635]
[1778905352182,34.97,79018.95,0.0,0.9285,6e-05,8.27767]
[1778905358042,34.97,79018.67,0.0,0.92846,6e-05,8.28189]
[1778905363077,34.98,79018.44,0.0,0.92842,6e-05,8.28538]
[1778905369119,34.98,79018.51,0.0,0.92839,6e-05,8.28761]
[1778905377175,34.99,79017.99,0.0,0.92832,6e-05,8.29397]
[1778905382394,34.99,79018.24,0.0,0.92831,6e-05,8.29468]
[1778905387245,35.0,79026.77,0.0,0.92883,6e-05,8.249]
[1778905392466,35.0,79028.86,0.0,0.92894,6e-05,8.23975]
[1778905398322,35.01,79029.67,0.0,0.92896,6e-05,8.23812]
[1778905403358,35.01,79032.05,0.0,0.92908,6e-05,8.22726]
[1778905408395,35.02,79034.61,0.0,0.92922,6e-05,8.21545]
[1778905415443,35.02,79034.79,0.0,0.92922,6e-05,8.21383]
[1778905422679,35.03,79036.38,0.0,0.92928,6e-05,8.20854]
[1778905428534,35.04,79036.38,0.0,0.92925,6e-05,8.21159]
[1778905433573,35.04,79037.07,0.0,0.92927,6e-05,8.21025]
[1778905442819,35.05,79036.58,0.0,0.92918,6e-05,8.21797]
[1778905449688,35.06,79033.03,0.0,0.92892,6e-05,8.24059]
[1778905454724,35.06,79030.87,0.0,0.92876,6e-05,8.25499]
[1778905460765,35.07,79027.56,0.0,0.92851,6e-05,8.27674]
[1778905465800,35.07,79029.02,0.0,0.92858,6e-05,8.27088]
[1778905470835,35.08,79032.13,0.0,0.92875,6e-05,8.25581]
[1778905475872,35.08,79035.38,0.0,0.92896,6e-05,8.23587]
[1778905477885,35.09,79024.23,0.0,0.92824,6e-05,8.29902]
[1778905483100,35.09,79017.85,0.0,0.92781,6e-05,8.33663]
[1778905488961,35.09,79016.08,0.0,0.92767,6e-05,8.34838]
[1778905494002,35.1,79015.71,0.0,0.92763,6e-05,8.35188]
[1778905499037,35.1,79019.48,0.0,0.92786,6e-05,8.33208]
[1778905503239,35.1,79028.27,0.0,0.92841,6e-05,8.28399]
[1778905505080,35.1,79030.04,0.0,0.92852,6e-05,8.27474]
[1778905512131,35.11,79032.38,0.0,0.92864,6e-05,8.26423]
[1778905517165,35.11,79035.3,0.0,0.92883,6e-05,8.24725]
[1778905523379,35.1,79038.3,0.0,0.92903,6e-05,8.22973]
[1778905530255,35.1,79039.99,0.0,0.92915,6e-05,8.21946]
[1778905535291,35.1,79041.41,0.0,0.92928,6e-05,8.20685]
[1778905540325,35.1,79040.39,0.0,0.92922,6e-05,8.21198]
[1778905546367,35.1,79040.93,0.0,0.92926,6e-05,8.20833]
[1778905551405,35.1,79042.52,0.0,0.92937,6e-05,8.19899]
[1778905556442,35.1,79043.55,0.0,0.92944,6e-05,8.1928]
[1778905561477,35.1,79043.91,0.0,0.92947,6e-05,8.19038]
[1778905566514,35.1,79047.23,0.0,0.92968,6e-05,8.17158]
[1778905571577,35.1,79046.89,0.0,0.92966,6e-05,8.17319]
[1778905576614,35.1,79046.52,0.0,0.92963,6e-05,8.17601]
[1778905581645,35.1,79046.68,0.0,0.92963,6e-05,8.17658]
[1778905586680,35.1,79046.2,0.0,0.92958,6e-05,8.1807]
[1778905591716,35.11,79042.42,0.0,0.92935,6e-05,8.19894]
[1778905595744,35.11,79040.7,0.0,0.92924,6e-05,8.20943]
[1778905598765,35.11,79035.67,0.0,0.92891,6e-05,8.23809]
[1778905603942,35.11,79028.7,0.0,0.92845,6e-05,8.27816]
[1778905613871,35.11,79030.32,0.0,0.92857,6e-05,8.26743]
[1778905618905,35.11,79032.9,0.0,0.92873,6e-05,8.25337]
[1778905623940,35.11,79033.57,0.0,0.92878,6e-05,8.24882]
[1778905630989,35.1,79035.07,0.0,0.9289,6e-05,8.23895]
[1778905642066,35.1,79035.92,0.0,0.92898,6e-05,8.23178]
[1778905653143,35.09,79037.38,0.0,0.92913,6e-05,8.217]
[1778905659185,35.09,79038.73,0.0,0.92923,6e-05,8.20813]
[1778905664369,35.09,79039.24,0.0,0.92928,6e-05,8.20416]
[1778905670263,35.09,79039.62,0.0,0.92932,6e-05,8.20068]
[1778905680329,35.08,79039.64,0.0,0.92934,6e-05,8.19825]
[1778905687381,35.08,79039.93,0.0,0.92938,6e-05,8.19498]
[1778905692416,35.08,79040.44,0.0,0.92943,6e-05,8.19097]
[1778905699465,35.07,79040.05,0.0,0.92942,6e-05,8.19147]
[1778905704654,35.07,79039.66,0.0,0.92941,6e-05,8.19244]
[1778905710543,35.07,79036.12,0.0,0.9292,6e-05,8.21066]
[1778905712560,35.07,79028.58,0.0,0.92876,6e-05,8.24804]
[1778905713565,35.06,79021.82,0.0,0.92833,6e-05,8.28554]
[1778905714724,35.06,79019.1,0.0,0.92816,6e-05,8.30041]
[1778905721621,35.06,79017.72,0.0,0.92809,6e-05,8.30589]
[1778905724794,35.06,79011.85,0.0,0.92771,6e-05,8.33871]
[1778905730683,35.06,79008.4,0.0,0.92749,6e-05,8.35782]
[1778905735718,35.06,79006.33,0.0,0.92736,7e-05,8.36924]
[1778905743775,35.06,79003.37,0.0,0.92717,7e-05,8.38554]
[1778905748809,35.06,79001.07,0.0,0.92703,7e-05,8.39826]
[1778905753880,35.06,78999.47,0.0,0.92693,7e-05,8.40702]
[1778905755014,35.06,78994.13,0.0,0.92658,7e-05,8.43714]
[1778905757899,35.06,78992.77,0.0,0.92649,7e-05,8.44457]
[1778905762936,35.05,78993.46,0.0,0.92654,7e-05,8.4401]
[1778905768977,35.05,78993.51,0.0,0.92655,7e-05,8.43915]
[1778905774014,35.05,78994.57,0.0,0.92666,7e-05,8.42842]
[1778905779048,35.05,78994.0,0.0,0.92663,7e-05,8.43112]
[1778905784085,35.05,78994.09,0.0,0.92664,7e-05,8.43007]
[1778905789118,35.05,78992.68,0.0,0.92656,7e-05,8.43729]
[1778905795160,35.05,78992.61,0.0,0.92656,7e-05,8.43697]
[1778905801202,35.05,78992.69,0.0,0.92657,7e-05,8.43583]
[1778905809258,35.04,78994.46,0.0,0.9267,7e-05,8.42506]
[1778905814294,35.04,78995.64,0.0,0.92678,7e-05,8.418]
[1778905818322,35.04,78994.15,0.0,0.92669,7e-05,8.42604]
[1778905821343,35.04,78997.0,0.0,0.92688,7e-05,8.40968]
[1778905826379,35.04,78998.96,0.0,0.92701,7e-05,8.39833]
[1778905831414,35.04,78997.5,0.0,0.92695,7e-05,8.40209]
[1778905840477,35.04,78998.17,0.0,0.927,7e-05,8.3978]
[1778905845645,35.04,78997.43,0.0,0.92695,7e-05,8.40167]
[1778905850548,35.04,78992.14,0.0,0.92661,7e-05,8.43123]
[1778905852562,35.04,78991.06,0.0,0.92654,7e-05,8.43712]
[1778905862632,35.04,78995.58,0.0,0.92685,7e-05,8.41067]
[1778905870688,35.03,78996.02,0.0,0.92688,7e-05,8.40753]
[1778905875865,35.03,78993.26,0.0,0.92671,7e-05,8.42269]
[1778905881766,35.03,78992.35,0.0,0.92666,7e-05,8.42713]
[1778905886800,35.03,78991.01,0.0,0.92658,7e-05,8.43407]
[1778905893849,35.03,78990.32,0.0,0.92658,7e-05,8.43279]
[1778905897877,35.03,78983.0,0.0,0.9261,7e-05,8.4737]
[1778905902914,35.03,78981.6,0.0,0.92602,7e-05,8.48059]
[1778905907947,35.02,78986.28,0.0,0.92634,7e-05,8.45288]
[1778905912982,35.02,78988.09,0.0,0.92647,7e-05,8.44176]
[1778905916153,35.02,78983.65,0.0,0.92618,7e-05,8.46635]
[1778905922046,35.02,78981.88,0.0,0.92608,7e-05,8.47513]
[1778905926223,35.02,78979.99,0.0,0.92597,7e-05,8.48461]
[1778905932118,35.01,78981.06,0.0,0.92606,7e-05,8.47716]
[1778905936293,35.01,78977.04,0.0,0.92581,7e-05,8.49854]
[1778905940174,35.01,78969.71,0.0,0.92533,7e-05,8.53932]
[1778905941183,35.01,78966.05,0.0,0.92509,7e-05,8.55983]
[1778905945210,35.0,78960.84,0.0,0.92476,7e-05,8.58795]
[1778905954273,35.0,78961.39,0.0,0.92488,7e-05,8.57684]
[1778905959308,34.99,78956.8,0.0,0.92459,7e-05,8.60104]
[1778905963336,34.99,78950.18,0.0,0.92417,7e-05,8.63743]
[1778905968371,34.99,78951.13,0.0,0.92424,7e-05,8.6307]
[1778905973406,34.98,78950.6,0.0,0.92422,7e-05,8.63247]
[1778905979448,34.98,78950.29,0.0,0.92422,7e-05,8.63274]
[1778905982471,34.98,78943.35,0.0,0.92376,7e-05,8.67187]
[1778905983479,34.98,78939.97,0.0,0.92353,7e-05,8.69102]
[1778905988536,34.98,78942.63,0.0,0.92373,7e-05,8.67408]
[1778905990553,34.98,78922.32,0.0,0.92235,7e-05,8.79114]
[1778905991559,34.98,78905.1,0.0,0.92116,7e-05,8.89114]
[1778905992563,34.97,78897.33,0.0,0.92064,7e-05,8.93435]
[1778905993568,34.97,78891.68,0.0,0.92028,7e-05,8.96465]
[1778905994576,34.97,78876.41,0.0,0.91919,7e-05,9.05538]
[1778905995583,34.97,78859.85,0.0,0.91801,7e-05,9.15269]
[1778905996716,34.96,78856.6,0.0,0.9178,7e-05,9.17065]
[1778905998604,34.97,78835.25,0.0,0.91624,7e-05,9.29859]
[1778905999613,34.96,78816.44,0.0,0.9149,7e-05,9.40751]
[1778906000619,34.94,78813.56,0.0,0.9148,7e-05,9.41516]
[1778906001629,34.92,78827.87,0.0,0.91597,7e-05,9.31978]
[1778906002633,34.9,78831.99,0.0,0.91637,7e-05,9.28691]
[1778906005654,34.9,78826.79,0.0,0.916,7e-05,9.31699]
[1778906010691,34.94,78827.43,0.0,0.91582,7e-05,9.33241]
[1778906011698,34.94,78833.22,0.0,0.91627,7e-05,9.29392]
[1778906013711,34.95,78829.28,0.0,0.91596,7e-05,9.31917]
[1778906016857,34.95,78837.0,0.0,0.9165,7e-05,9.27532]
[1778906019753,34.95,78844.07,0.0,0.91701,7e-05,9.23325]
[1778906020760,34.95,78849.7,0.0,0.91745,7e-05,9.19777]
[1778906021768,34.94,78853.03,0.0,0.9177,7e-05,9.17655]
[1778906022775,34.94,78861.99,0.0,0.91835,7e-05,9.12342]
[1778906023783,34.94,78865.08,0.0,0.91857,7e-05,9.10514]
[1778906024788,34.94,78876.15,0.0,0.91935,7e-05,9.03991]
[1778906025796,34.94,78878.57,0.0,0.91953,7e-05,9.02578]
[1778906030830,34.94,78884.46,0.0,0.91994,7e-05,8.99126]
[1778906032847,34.94,78888.62,0.0,0.92024,7e-05,8.96629]
[1778906038886,34.94,78888.81,0.0,0.92027,7e-05,8.96412]
[1778906042915,34.94,78879.53,0.0,0.91962,7e-05,9.01824]
[1778906043923,34.94,78878.64,0.0,0.91955,7e-05,9.02351]
[1778906048961,34.94,78876.49,0.0,0.9194,7e-05,9.03634]
[1778906050973,34.94,78861.08,0.0,0.9183,7e-05,9.12723]
[1778906051979,34.94,78858.61,0.0,0.91812,7e-05,9.14171]
[1778906052986,34.94,78863.78,0.0,0.9185,7e-05,9.11102]
[1778906053994,34.94,78870.37,0.0,0.91897,7e-05,9.07205]
[1778906055000,34.94,78884.42,0.0,0.91996,7e-05,8.98941]
[1778906056015,34.94,78899.55,0.0,0.92102,7e-05,8.90094]
[1778906057145,34.94,78902.71,0.0,0.92124,7e-05,8.88235]
[1778906063059,34.94,78900.4,0.0,0.92109,7e-05,8.89497]
[1778906067218,34.93,78893.52,0.0,0.92062,7e-05,8.93442]
[1778906069101,34.93,78891.67,0.0,0.9205,7e-05,8.94479]
[1778906074136,34.93,78893.64,0.0,0.92066,7e-05,8.92956]
[1778906076150,34.94,78887.8,0.0,0.92025,7e-05,8.96413]
[1778906077287,34.94,78881.46,0.0,0.9198,7e-05,9.00148]
[1778906079174,34.94,78881.63,0.0,0.91981,7e-05,9.00072]
[1778906083202,34.94,78868.48,0.0,0.91887,7e-05,9.07852]
[1778906084208,34.94,78861.46,0.0,0.91837,7e-05,9.11994]
[1778906085215,34.94,78861.84,0.0,0.9184,7e-05,9.11764]
[1778906087369,34.94,78845.09,0.0,0.91719,7e-05,9.21671]
[1778906089249,34.93,78847.3,0.0,0.91737,7e-05,9.20249]
[1778906093275,34.93,78852.67,0.0,0.91778,7e-05,9.16852]
[1778906097439,34.93,78859.36,0.0,0.91827,7e-05,9.12821]
[1778906099317,34.93,78865.4,0.0,0.9187,7e-05,9.09243]
[1778906100322,34.93,78872.51,0.0,0.91921,7e-05,9.05047]
[1778906101330,34.93,78872.17,0.0,0.91918,7e-05,9.05248]
[1778906106365,34.93,78873.32,0.0,0.91926,7e-05,9.04578]
[1778906109386,34.93,78883.13,0.0,0.91996,7e-05,8.9882]
[1778906110399,34.93,78885.53,0.0,0.92012,7e-05,8.97423]
[1778906111403,34.93,78893.45,0.0,0.92068,7e-05,8.92799]
[1778906112412,34.93,78896.47,0.0,0.92089,7e-05,8.91054]
[1778906114423,34.93,78904.77,0.0,0.92146,7e-05,8.86261]
[1778906116435,34.93,78908.57,0.0,0.92173,7e-05,8.84017]
[1778906120465,34.93,78903.6,0.0,0.92139,7e-05,8.86828]
[1778906125501,34.93,78908.38,0.0,0.92172,7e-05,8.84063]
[1778906128533,34.93,78914.14,0.0,0.92212,7e-05,8.8074]
[1778906133556,34.93,78913.02,0.0,0.92206,7e-05,8.81036]
[1778906138592,34.93,78913.65,0.0,0.9221,7e-05,8.80728]
[1778906143627,34.93,78906.78,0.0,0.92162,7e-05,8.84779]
[1778906144634,34.93,78901.02,0.0,0.92122,7e-05,8.88144]
[1778906146651,34.93,78896.28,0.0,0.92089,7e-05,8.90915]
[1778906149669,34.93,78890.56,0.0,0.92049,7e-05,8.94257]
[1778906152691,34.93,78895.93,0.0,0.92086,7e-05,8.91106]
[1778906153700,34.93,78898.53,0.0,0.92104,7e-05,8.89591]
[1778906158732,34.93,78895.86,0.0,0.92086,7e-05,8.91176]
[1778906163768,34.93,78902.23,0.0,0.9213,7e-05,8.87489]
[1778906167937,34.94,78909.51,0.0,0.9218,7e-05,8.83284]
[1778906173841,34.94,78911.62,0.0,0.92193,7e-05,8.82125]
[1778906178874,34.94,78911.87,0.0,0.92195,7e-05,8.82034]
[1778906183908,34.94,78911.61,0.0,0.92192,7e-05,8.82247]
[1778906188943,34.94,78914.73,0.0,0.92213,7e-05,8.80496]
[1778906193978,34.94,78917.43,0.0,0.92235,7e-05,8.78492]
[1778906198147,34.94,78927.64,0.0,0.92306,7e-05,8.72526]
[1778906200022,34.94,78927.66,0.0,0.92306,7e-05,8.725]
[1778906205056,34.94,78930.83,0.0,0.92328,7e-05,8.70638]
[1778906210091,34.94,78931.98,0.0,0.92336,7e-05,8.69951]
[1778906215126,34.94,78933.61,0.0,0.92347,7e-05,8.68987]
[1778906220162,34.94,78936.97,0.0,0.9237,7e-05,8.67041]
[1778906225197,34.94,78934.75,0.0,0.92355,7e-05,8.68327]
[1778906230231,34.94,78934.75,0.0,0.92355,7e-05,8.68334]
[1778906235266,34.94,78940.37,0.0,0.92393,7e-05,8.65109]
[1778906237280,34.94,78940.23,0.0,0.92392,7e-05,8.65207]
[1778906242316,34.94,78938.65,0.0,0.92381,7e-05,8.66167]
[1778906247349,34.94,78934.78,0.0,0.92354,7e-05,8.68444]
[1778906253393,34.94,78935.35,0.0,0.9236,7e-05,8.67756]
[1778906258568,34.94,78936.34,0.0,0.92368,7e-05,8.6706]
[1778906263464,34.94,78929.69,0.0,0.92324,7e-05,8.70786]
[1778906267492,34.93,78927.52,0.0,0.92311,7e-05,8.71948]
[1778906272527,34.94,78926.14,0.0,0.92301,7e-05,8.72782]
[1778906275548,34.94,78931.27,0.0,0.92336,7e-05,8.6984]
[1778906278571,34.93,78933.32,0.0,0.9235,7e-05,8.68612]
[1778906283610,34.93,78933.11,0.0,0.9235,7e-05,8.6865]
[1778906288640,34.93,78932.73,0.0,0.92346,7e-05,8.68944]
[1778906295688,34.94,78932.5,0.0,0.92343,7e-05,8.69183]
[1778906300723,34.94,78926.11,0.0,0.92299,7e-05,8.72898]
[1778906306766,34.94,78925.1,0.0,0.92292,7e-05,8.73527]
[1778906308934,34.94,78917.54,0.0,0.9224,7e-05,8.77917]
[1778906310794,34.94,78916.13,0.0,0.9223,7e-05,8.78736]
[1778906315828,34.94,78913.25,0.0,0.92214,7e-05,8.79965]
[1778906320863,34.94,78910.71,0.0,0.92197,7e-05,8.81404]
[1778906326905,34.94,78911.27,0.0,0.92201,7e-05,8.81019]
[1778906331940,34.93,78918.71,0.0,0.92253,7e-05,8.76656]
[1778906339150,34.93,78917.63,0.0,0.92246,7e-05,8.77251]
[1778906342010,34.93,78912.44,0.0,0.9221,7e-05,8.80248]
[1778906348052,34.94,78907.83,0.0,0.92176,7e-05,8.83109]
[1778906353087,34.94,78904.91,0.0,0.92155,7e-05,8.84952]
[1778906358123,34.94,78905.49,0.0,0.92157,7e-05,8.8474]
[1778906363158,34.95,78907.28,0.0,0.92168,7e-05,8.83812]
[1778906368193,34.95,78908.2,0.0,0.92173,7e-05,8.83384]
[1778906374234,34.95,78909.45,0.0,0.92184,7e-05,8.82351]
[1778906379430,34.95,78909.69,0.0,0.92184,7e-05,8.82306]
[1778906385312,34.95,78907.74,0.0,0.9217,7e-05,8.83547]
[1778906391355,34.96,78909.16,0.0,0.92178,7e-05,8.82826]
[1778906396389,34.96,78911.05,0.0,0.9219,7e-05,8.81809]
[1778906401424,34.96,78912.01,0.0,0.92196,7e-05,8.81328]
[1778906406459,34.96,78912.72,0.0,0.922,7e-05,8.80986]
[1778906411495,34.96,78913.9,0.0,0.92208,7e-05,8.80368]
[1778906417539,34.96,78914.86,0.0,0.92213,7e-05,8.79889]
[1778906422572,34.96,78916.09,0.0,0.92221,7e-05,8.7924]
[1778906423580,34.97,78922.58,0.0,0.92266,7e-05,8.75492]
[1778906424592,34.97,78930.96,0.0,0.92323,7e-05,8.70668]
[1778906425593,34.97,78934.62,0.0,0.92347,7e-05,8.68583]
[1778906428644,34.97,78939.93,0.0,0.92383,7e-05,8.65552]
[1778906434655,34.97,78941.21,0.0,0.92394,7e-05,8.64438]
[1778906439870,34.97,78939.07,0.0,0.92379,7e-05,8.65719]
[1778906445733,34.97,78938.73,0.0,0.92376,7e-05,8.66037]
[1778906450771,34.97,78945.02,0.0,0.92417,7e-05,8.62548]
[1778906454799,34.97,78947.48,0.0,0.92433,7e-05,8.61176]
[1778906459835,34.98,78946.45,0.0,0.92425,7e-05,8.61827]
[1778906470087,34.98,78947.44,0.0,0.9243,7e-05,8.61414]
[1778906475948,34.98,78947.26,0.0,0.92428,7e-05,8.61612]
[1778906480981,34.98,78948.28,0.0,0.92434,7e-05,8.61115]
[1778906486016,34.98,78952.01,0.0,0.92458,7e-05,8.59082]
[1778906491051,34.99,78952.88,0.0,0.92465,7e-05,8.58287]
[1778906496087,34.99,78951.78,0.0,0.92456,7e-05,8.59047]
[1778906501130,34.99,78949.23,0.0,0.92438,7e-05,8.60643]
[1778906509184,35.0,78948.29,0.0,0.92429,7e-05,8.61394]
[1778906514219,35.0,78947.13,0.0,0.92419,7e-05,8.62194]
[1778906520439,35.0,78949.97,0.0,0.92437,7e-05,8.60739]
[1778906525300,35.01,78944.27,0.0,0.92397,7e-05,8.64149]
[1778906530509,35.01,78939.34,0.0,0.92362,7e-05,8.67094]
[1778906535369,35.01,78945.0,0.0,0.92399,7e-05,8.63937]
[1778906540579,35.01,78947.01,0.0,0.92411,7e-05,8.62888]
[1778906547453,35.01,78946.54,0.0,0.92407,7e-05,8.63297]
[1778906552488,35.02,78942.77,0.0,0.92384,7e-05,8.65116]
[1778906557523,35.02,78943.74,0.0,0.92389,7e-05,8.64654]
[1778906567590,35.03,78943.89,0.0,0.92385,7e-05,8.64983]
[1778906572628,35.03,78944.47,0.0,0.92387,7e-05,8.64849]
[1778906580860,35.04,78944.27,0.0,0.92382,7e-05,8.6527]
[1778906588742,35.04,78944.38,0.0,0.92379,7e-05,8.65499]
[1778906593777,35.05,78944.51,0.0,0.92378,7e-05,8.65601]
[1778906601001,35.06,78944.6,0.0,0.92372,7e-05,8.66159]
[1778906606869,35.07,78943.36,0.0,0.92358,7e-05,8.6733]
[1778906617945,35.09,78943.3,0.0,0.92349,7e-05,8.67937]
[1778906623991,35.1,78942.43,0.0,0.92336,7e-05,8.69061]
[1778906630029,35.11,78942.94,0.0,0.92333,7e-05,8.69297]
[1778906637078,35.12,78944.51,0.0,0.92337,7e-05,8.69008]
[1778906647145,35.14,78944.61,0.0,0.92328,7e-05,8.69811]
[1778906656211,35.16,78944.79,0.0,0.9232,7e-05,8.70463]
[1778906661428,35.16,78952.6,0.0,0.92369,7e-05,8.66358]
[1778906663260,35.16,78952.67,0.0,0.92369,7e-05,8.66335]
[1778906668297,35.16,78953.59,0.0,0.92375,7e-05,8.65824]
[1778906673332,35.16,78952.43,0.0,0.9237,7e-05,8.66085]
[1778906679373,35.17,78951.48,0.0,0.92364,7e-05,8.66651]
[1778906685424,35.17,78948.13,0.0,0.92341,7e-05,8.68575]
[1778906690459,35.17,78945.12,0.0,0.92319,7e-05,8.70429]
[1778906698514,35.17,78943.02,0.0,0.92302,7e-05,8.71862]
[1778906703549,35.18,78942.09,0.0,0.92294,7e-05,8.72542]
[1778906708584,35.18,78938.48,0.0,0.92268,7e-05,8.74745]
[1778906713619,35.18,78937.68,0.0,0.92261,7e-05,8.75312]
[1778906718654,35.18,78937.0,0.0,0.92256,7e-05,8.75792]
[1778906723690,35.18,78937.88,0.0,0.9226,7e-05,8.75393]
[1778906731921,35.19,78939.14,0.0,0.9227,7e-05,8.74468]
[1778906741992,35.2,78939.47,0.0,0.92263,7e-05,8.75022]
[1778906749873,35.27,78940.05,0.0,0.92229,7e-05,8.77949]
[1778906755914,35.34,78935.4,0.0,0.92159,7e-05,8.83924]
[1778906760951,35.35,78936.26,0.0,0.92159,7e-05,8.83909]
[1778906766992,35.36,78936.61,0.0,0.92155,7e-05,8.84281]
[1778906772203,35.37,78936.48,0.0,0.92147,7e-05,8.84927]
[1778906779075,35.38,78937.28,0.0,0.92146,7e-05,8.85033]
[1778906784110,35.39,78937.74,0.0,0.92144,7e-05,8.85237]
[1778906789149,35.4,78938.24,0.0,0.92142,7e-05,8.85414]
[1778906792177,35.41,78932.78,0.0,0.92103,7e-05,8.88486]
[1778906794188,35.41,78926.38,0.0,0.92057,7e-05,8.92344]
[1778906799224,35.42,78922.95,0.0,0.92029,7e-05,8.9473]
[1778906804259,35.43,78920.36,0.0,0.92006,7e-05,8.96626]
[1778906809294,35.44,78919.17,0.0,0.91993,7e-05,8.97715]
[1778906814337,35.44,78919.41,0.0,0.9199,7e-05,8.97975]
[1778906815344,35.45,78925.14,0.0,0.92029,7e-05,8.94746]
[1778906816351,35.45,78927.68,0.0,0.92045,7e-05,8.93367]
[1778906821386,35.46,78926.34,0.0,0.92031,7e-05,8.94581]
[1778906827428,35.47,78924.22,0.0,0.9201,7e-05,8.96319]
[1778906832623,35.48,78925.89,0.0,0.92017,7e-05,8.95773]
[1778906839513,35.49,78929.81,0.0,0.92037,7e-05,8.94114]
[1778906844548,35.5,78930.67,0.0,0.92038,7e-05,8.9405]
[1778906851600,35.51,78933.72,0.0,0.92055,7e-05,8.92471]
[1778906856635,35.52,78940.35,0.0,0.92096,7e-05,8.89091]
[1778906858649,35.52,78947.07,0.0,0.92139,7e-05,8.85421]
[1778906862833,35.53,78948.4,0.0,0.92145,7e-05,8.8497]
[1778906871740,35.54,78953.3,0.0,0.92169,7e-05,8.82991]
[1778906876776,35.55,78956.74,0.0,0.92187,7e-05,8.81428]
[1778906877783,35.55,78962.98,0.0,0.92229,7e-05,8.77935]
[1778906878791,35.56,78964.45,0.0,0.92238,7e-05,8.77169]
[1778906884831,35.56,78961.43,0.0,0.92213,7e-05,8.7933]
[1778906889867,35.57,78962.55,0.0,0.92216,7e-05,8.79077]
[1778906894902,35.58,78962.63,0.0,0.9221,7e-05,8.79593]
[1778906896916,35.59,78955.66,0.0,0.9216,7e-05,8.83796]
[1778906897922,35.59,78949.45,0.0,0.92116,7e-05,8.87454]
[1778906898929,35.59,78949.6,0.0,0.92116,7e-05,8.87469]
[1778906903964,35.6,78950.07,0.0,0.92113,7e-05,8.87705]
[1778906913185,35.62,78952.81,0.0,0.92124,7e-05,8.86633]
[1778906919074,35.63,78953.71,0.0,0.92123,7e-05,8.86736]
[1778906926119,35.65,78954.47,0.0,0.9212,7e-05,8.8702]
[1778906933325,35.67,78954.46,0.0,0.9211,7e-05,8.87831]
[1778906939210,35.68,78954.07,0.0,0.92102,7e-05,8.88549]
[1778906944246,35.69,78954.2,0.0,0.92097,7e-05,8.88959]
[1778906954316,35.71,78954.1,0.0,0.92084,7e-05,8.90061]
[1778906959351,35.72,78953.39,0.0,0.92074,7e-05,8.9093]
[1778906967406,35.73,78953.36,0.0,0.92065,7e-05,8.91675]
[1778906973448,35.74,78953.02,0.0,0.9206,7e-05,8.91977]
[1778906978483,35.75,78951.68,0.0,0.92045,7e-05,8.93185]
[1778906983696,35.76,78946.02,0.0,0.92002,7e-05,8.96853]
[1778906985532,35.76,78946.24,0.0,0.92001,7e-05,8.96885]
[1778906990568,35.77,78946.92,0.0,0.92001,7e-05,8.96883]
[1778906996609,35.78,78948.88,0.0,0.92009,7e-05,8.96216]
[1778907003836,35.79,78949.73,0.0,0.92009,7e-05,8.96244]
[1778907010706,35.8,78949.73,0.0,0.92003,7e-05,8.96748]
[1778907015746,35.81,78951.08,0.0,0.92008,7e-05,8.96326]
[1778907022795,35.82,78951.93,0.0,0.92009,7e-05,8.96322]
[1778907029845,35.83,78953.48,0.0,0.92014,7e-05,8.95914]
[1778907034879,35.84,78953.34,0.0,0.92012,7e-05,8.95908]
[1778907042935,35.85,78952.37,0.0,0.91999,7e-05,8.97013]
[1778907047971,35.86,78953.59,0.0,0.92003,7e-05,8.96659]
[1778907049985,35.86,78947.33,0.0,0.91958,7e-05,9.00372]
[1778907055023,35.86,78944.48,0.0,0.91935,7e-05,9.02322]
[1778907060054,35.87,78946.88,0.0,0.91948,7e-05,9.01272]
[1778907065091,35.88,78943.37,0.0,0.9192,7e-05,9.03615]
[1778907074328,35.89,78946.16,0.0,0.91932,7e-05,9.02615]
[1778907080196,35.9,78949.66,0.0,0.91951,7e-05,9.01003]
[1778907086238,35.91,78950.06,0.0,0.9195,7e-05,9.01149]
[1778907093287,35.92,78947.81,0.0,0.91932,7e-05,9.02431]
[1778907101344,35.93,78944.85,0.0,0.91906,7e-05,9.04609]
[1778907108393,35.93,78942.76,0.0,0.91887,7e-05,9.06225]
[1778907113429,35.94,78939.25,0.0,0.91859,7e-05,9.08528]
[1778907118465,35.95,78937.44,0.0,0.91843,7e-05,9.09848]
[1778907124507,35.95,78936.3,0.0,0.91831,7e-05,9.10881]
[1778907127529,35.96,78941.82,0.0,0.91867,7e-05,9.07885]
[1778907132563,35.96,78942.74,0.0,0.9187,7e-05,9.07644]
[1778907139613,35.97,78944.58,0.0,0.91878,7e-05,9.06979]
[1778907144648,35.98,78943.52,0.0,0.91868,7e-05,9.07851]
[1778907150690,35.98,78942.22,0.0,0.91855,7e-05,9.08888]
[1778907155724,35.99,78941.07,0.0,0.91848,7e-05,9.09348]
[1778907157739,35.99,78935.39,0.0,0.91807,7e-05,9.12697]
[1778907158746,35.99,78929.37,0.0,0.91764,7e-05,9.16196]
[1778907159758,35.99,78924.78,0.0,0.91732,7e-05,9.18873]
[1778907162773,35.99,78917.61,0.0,0.9168,7e-05,9.23099]
[1778907163780,35.99,78915.29,0.0,0.91664,7e-05,9.24464]
[1778907168815,36.0,78916.52,0.0,0.91671,7e-05,9.23867]
[1778907173850,36.0,78915.44,0.0,0.91662,7e-05,9.24623]
[1778907180900,36.0,78913.14,0.0,0.91643,7e-05,9.26131]
[1778907185934,36.0,78911.35,0.0,0.91629,7e-05,9.27292]
[1778907190969,36.01,78914.21,0.0,0.91648,7e-05,9.25774]
[1778907196011,36.01,78913.62,0.0,0.91642,7e-05,9.26244]
[1778907201040,36.01,78914.31,0.0,0.91645,7e-05,9.25968]
[1778907206074,36.02,78916.3,0.0,0.91658,7e-05,9.24942]
[1778907215327,36.03,78917.35,0.0,0.91658,7e-05,9.24788]
[1778907218160,36.05,78922.67,0.0,0.91685,7e-05,9.22599]
[1778907221184,36.08,78924.42,0.0,0.91681,7e-05,9.22957]
[1778907226214,36.13,78924.31,0.0,0.91654,7e-05,9.25222]
[1778907231250,36.17,78922.16,0.0,0.91615,7e-05,9.28442]
[1778907240312,36.18,78922.23,0.0,0.91608,7e-05,9.2906]
[1778907241320,36.18,78917.22,0.0,0.91572,7e-05,9.31983]
[1778907247379,36.19,78916.43,0.0,0.9156,7e-05,9.32897]
[1778907252410,36.19,78916.39,0.0,0.91558,7e-05,9.33067]
[1778907263487,36.2,78919.05,0.0,0.91573,7e-05,9.31861]
[1778907267515,36.2,78925.68,0.0,0.91619,7e-05,9.28164]
[1778907269529,36.21,78928.88,0.0,0.91641,7e-05,9.26394]
[1778907274564,36.21,78930.22,0.0,0.91651,7e-05,9.25371]
[1778907279605,36.21,78933.45,0.0,0.91672,7e-05,9.23705]
[1778907284641,36.22,78938.13,0.0,0.91703,7e-05,9.21165]
[1778907290683,36.22,78938.35,0.0,0.91702,7e-05,9.21232]
[1778907295717,36.23,78937.92,0.0,0.91696,7e-05,9.21724]
[1778907300753,36.23,78937.83,0.0,0.91693,7e-05,9.21977]
[1778907305788,36.23,78937.48,0.0,0.91688,7e-05,9.22377]
[1778907311830,36.24,78936.82,0.0,0.91681,7e-05,9.2299]
[1778907318878,36.24,78936.87,0.0,0.91678,7e-05,9.2323]
[1778907323913,36.25,78936.17,0.0,0.91671,7e-05,9.23819]
[1778907336180,36.26,78935.33,0.0,0.91663,7e-05,9.24301]
[1778907342044,36.26,78935.98,0.0,0.91665,7e-05,9.24144]
[1778907347079,36.27,78936.82,0.0,0.91669,7e-05,9.23847]
[1778907356320,36.27,78936.78,0.0,0.91664,7e-05,9.24199]
[1778907362184,36.28,78938.03,0.0,0.91671,7e-05,9.23662]
[1778907364199,36.28,78943.11,0.0,0.91706,7e-05,9.20789]
[1778907369234,36.28,78944.59,0.0,0.91715,7e-05,9.20053]
[1778907376460,36.28,78945.91,0.0,0.91722,7e-05,9.19463]
[1778907383331,36.29,78947.4,0.0,0.91731,7e-05,9.18782]
[1778907390380,36.29,78947.58,0.0,0.9173,7e-05,9.18844]
[1778907396601,36.29,78948.11,0.0,0.91735,7e-05,9.18245]
[1778907406671,36.3,78948.02,0.0,0.91732,7e-05,9.18521]
[1778907416743,36.3,78947.35,0.0,0.91725,7e-05,9.19116]
[1778907423611,36.3,78947.42,0.0,0.91724,7e-05,9.19219]
[1778907428646,36.31,78947.48,0.0,0.91723,7e-05,9.19285]
[1778907433681,36.31,78954.3,0.0,0.91769,7e-05,9.15495]
[1778907435695,36.31,78956.24,0.0,0.91782,7e-05,9.14442]
[1778907440730,36.31,78955.36,0.0,0.91774,7e-05,9.15075]
[1778907445765,36.32,78955.34,0.0,0.91773,7e-05,9.1522]
[1778907450800,36.32,78957.0,0.0,0.91782,7e-05,9.14413]
[1778907457023,36.32,78957.99,0.0,0.9179,7e-05,9.1363]
[1778907462887,36.33,78957.34,0.0,0.91783,7e-05,9.14187]
[1778907469933,36.33,78957.63,0.0,0.91783,7e-05,9.14249]
[1778907477165,36.34,78957.26,0.0,0.91777,7e-05,9.14688]
[1778907483025,36.34,78960.71,0.0,0.91799,7e-05,9.12926]
[1778907488059,36.34,78961.83,0.0,0.91804,7e-05,9.12477]
[1778907494101,36.35,78961.75,0.0,0.91801,7e-05,9.12758]
[1778907500143,36.35,78960.86,0.0,0.91792,7e-05,9.13499]
[1778907507375,36.36,78963.28,0.0,0.91806,7e-05,9.124]
[1778907511222,36.36,78965.17,0.0,0.91821,7e-05,9.10994]
[1778907517446,36.37,78964.43,0.0,0.91814,7e-05,9.1154]
[1778907525319,36.37,78963.78,0.0,0.91808,7e-05,9.12078]
[1778907530354,36.37,78962.76,0.0,0.91798,7e-05,9.12862]
[1778907535390,36.37,78967.2,0.0,0.91828,7e-05,9.10416]
[1778907540426,36.38,78969.48,0.0,0.91843,7e-05,9.09212]
[1778907547656,36.38,78970.63,0.0,0.91848,7e-05,9.08748]
[1778907556539,36.39,78972.1,0.0,0.91853,7e-05,9.0835]
[1778907561574,36.39,78974.25,0.0,0.91866,7e-05,9.07289]
[1778907566609,36.4,78974.67,0.0,0.91867,7e-05,9.07247]
[1778907572652,36.4,78974.75,0.0,0.91867,7e-05,9.07053]
[1778907577868,36.41,78973.35,0.0,0.91855,7e-05,9.08072]
[1778907585743,36.42,78974.44,0.0,0.91858,7e-05,9.07813]
[1778907595812,36.42,78975.04,0.0,0.91857,7e-05,9.07915]
[1778907600854,36.43,78976.75,0.0,0.91866,7e-05,9.0717]
[1778907605884,36.43,78977.69,0.0,0.9187,7e-05,9.06862]
[1778907612933,36.44,78977.45,0.0,0.91865,7e-05,9.07304]
[1778907618152,36.45,78977.85,0.0,0.91864,7e-05,9.07335]
[1778907624010,36.45,78977.78,0.0,0.91861,7e-05,9.0763]
[1778907629050,36.46,78977.59,0.0,0.91857,7e-05,9.07947]
[1778907631064,36.46,78972.47,0.0,0.91825,7e-05,9.10454]
[1778907632070,36.46,78965.55,0.0,0.91776,7e-05,9.14445]
[1778907637105,36.46,78964.83,0.0,0.91769,7e-05,9.15019]
[1778907642138,36.46,78964.75,0.0,0.91767,7e-05,9.15237]
[1778907648181,36.47,78963.16,0.0,0.91753,7e-05,9.16344]
[1778907653215,36.47,78960.13,0.0,0.9173,7e-05,9.18231]
[1778907658250,36.48,78957.96,0.0,0.91713,7e-05,9.19616]
[1778907663287,36.48,78958.6,0.0,0.91716,7e-05,9.19407]
[1778907666312,36.48,78951.74,0.0,0.91667,7e-05,9.23404]
[1778907668503,36.48,78947.78,0.0,0.91639,7e-05,9.25709]
[1778907675372,36.49,78947.87,0.0,0.91637,7e-05,9.25817]
[1778907681414,36.49,78948.08,0.0,0.91637,7e-05,9.25834]
[1778907686449,36.49,78946.75,0.0,0.91627,7e-05,9.26698]
[1778907688642,36.49,78929.5,0.0,0.91505,7e-05,9.36598]
[1778907689471,36.49,78929.5,0.0,0.91505,7e-05,9.36611]
[1778907690477,36.49,78928.43,0.0,0.91497,7e-05,9.37228]
[1778907693498,36.49,78921.95,0.0,0.91454,7e-05,9.40513]
[1778907696520,36.49,78920.03,0.0,0.91441,7e-05,9.416]
[1778907703569,36.49,78920.83,0.0,0.91447,7e-05,9.4108]
[1778907708784,36.49,78916.33,0.0,0.91416,7e-05,9.43616]
[1778907714650,36.49,78910.17,0.0,0.91373,7e-05,9.47081]
[1778907721704,36.48,78905.66,0.0,0.91342,7e-05,9.49552]
[1778907727742,36.48,78908.06,0.0,0.91361,7e-05,9.48065]
[1778907732776,36.48,78904.31,0.0,0.91335,7e-05,9.50137]
[1778907737811,36.48,78900.8,0.0,0.91311,7e-05,9.52064]
[1778907738993,36.48,78895.46,0.0,0.91272,7e-05,9.55132]
[1778907742846,36.48,78889.88,0.0,0.91233,7e-05,9.58273]
[1778907743853,36.48,78884.17,0.0,0.91192,7e-05,9.61558]
[1778907744861,36.47,78874.83,0.0,0.91124,7e-05,9.66955]
[1778907745867,36.47,78881.77,0.0,0.91175,7e-05,9.62881]
[1778907746874,36.47,78885.55,0.0,0.91203,7e-05,9.60652]
[1778907749064,36.47,78888.06,0.0,0.91222,7e-05,9.59138]
[1778907754932,36.47,78890.46,0.0,0.91245,7e-05,9.57139]
[1778907759966,36.47,78888.95,0.0,0.91236,7e-05,9.5789]
[1778907765001,36.46,78891.82,0.0,0.91258,7e-05,9.56117]
[1778907770041,36.46,78890.57,0.0,0.9125,7e-05,9.56743]
[1778907773062,36.46,78897.52,0.0,0.91301,7e-05,9.52664]
[1778907774068,36.46,78898.98,0.0,0.91312,7e-05,9.51808]
[1778907777090,36.46,78907.33,0.0,0.91372,7e-05,9.46957]
[1778907782126,36.46,78907.97,0.0,0.91377,7e-05,9.46563]
[1778907784140,36.46,78915.7,0.0,0.91432,7e-05,9.42103]
[1778907789176,36.46,78914.81,0.0,0.91426,7e-05,9.42619]
[1778907793203,36.46,78923.68,0.0,0.91489,7e-05,9.3753]
[1778907796224,36.46,78931.81,0.0,0.91546,7e-05,9.329]
[1778907799245,36.46,78937.31,0.0,0.91584,7e-05,9.29793]
[1778907800253,36.46,78943.65,0.0,0.91629,7e-05,9.26191]
[1778907805293,36.46,78947.34,0.0,0.91653,7e-05,9.24192]
[1778907810323,36.47,78948.55,0.0,0.9166,7e-05,9.23607]
[1778907815357,36.47,78948.91,0.0,0.91665,7e-05,9.23073]
[1778907820392,36.47,78950.15,0.0,0.91673,7e-05,9.22468]
[1778907825426,36.47,78950.0,0.0,0.9167,7e-05,9.22648]
[1778907830469,36.47,78952.46,0.0,0.91686,7e-05,9.21335]
[1778907836506,36.48,78951.93,0.0,0.91681,7e-05,9.21741]
[1778907842547,36.48,78951.66,0.0,0.91678,7e-05,9.21989]
[1778907847582,36.48,78951.28,0.0,0.91675,7e-05,9.22277]
[1778907852617,36.48,78951.17,0.0,0.91673,7e-05,9.22406]
[1778907858659,36.48,78950.94,0.0,0.91671,7e-05,9.22611]
[1778907863695,36.48,78951.54,0.0,0.91674,7e-05,9.22328]
[1778907868729,36.48,78950.59,0.0,0.91667,7e-05,9.22927]
[1778907873764,36.49,78951.19,0.0,0.91674,7e-05,9.22205]
[1778907879978,36.49,78950.78,0.0,0.9167,7e-05,9.22502]
[1778907887863,36.49,78950.55,0.0,0.91668,7e-05,9.22712]
[1778907894913,36.49,78950.54,0.0,0.91667,7e-05,9.22784]
[1778907900120,36.49,78950.54,0.0,0.91666,7e-05,9.22829]
[1778907906996,36.49,78950.5,0.0,0.91665,7e-05,9.22914]
[1778907912030,36.49,78950.71,0.0,0.91666,7e-05,9.22838]
[1778907920260,36.49,78950.61,0.0,0.91665,7e-05,9.22964]
[1778907925129,36.5,78945.25,0.0,0.91627,7e-05,9.26059]
[1778907927142,36.5,78944.33,0.0,0.9162,7e-05,9.26589]
[1778907932177,36.5,78944.97,0.0,0.91628,7e-05,9.25804]
[1778907937213,36.5,78945.62,0.0,0.91632,7e-05,9.25453]
[1778907942248,36.5,78946.34,0.0,0.91637,7e-05,9.25077]
[1778907949298,36.5,78946.01,0.0,0.91634,7e-05,9.25326]
[1778907954334,36.5,78944.48,0.0,0.91623,7e-05,9.26251]
[1778907959372,36.5,78953.04,0.0,0.91682,7e-05,9.21435]
[1778907961383,36.5,78958.61,0.0,0.9172,7e-05,9.18279]
[1778907966418,36.5,78956.03,0.0,0.91702,7e-05,9.19774]
[1778907974474,36.5,78954.7,0.0,0.91692,7e-05,9.20586]
[1778907980515,36.5,78952.3,0.0,0.91675,7e-05,9.21999]
[1778907985550,36.5,78949.04,0.0,0.91652,7e-05,9.23895]
[1778907990753,36.51,78947.5,0.0,0.9164,7e-05,9.24813]
[1778907996628,36.51,78951.69,0.0,0.91672,7e-05,9.22064]
[1778908000823,36.51,78957.47,0.0,0.91712,7e-05,9.18845]
[1778908006700,36.51,78959.17,0.0,0.91722,7e-05,9.18012]
[1778908011734,36.51,78959.03,0.0,0.91719,7e-05,9.18205]
[1778908016769,36.52,78954.93,0.0,0.9169,7e-05,9.20634]
[1778908021804,36.52,78956.19,0.0,0.91698,7e-05,9.19999]
[1778908026839,36.52,78956.95,0.0,0.91702,7e-05,9.19649]
[1778908031874,36.52,78956.92,0.0,0.91701,7e-05,9.19747]
[1778908037916,36.52,78957.2,0.0,0.91701,7e-05,9.19683]
[1778908042951,36.52,78955.42,0.0,0.91688,7e-05,9.20776]
[1778908047986,36.53,78956.92,0.0,0.91698,7e-05,9.19998]
[1778908053023,36.53,78957.74,0.0,0.91706,7e-05,9.19175]
[1778908061249,36.53,78957.03,0.0,0.91699,7e-05,9.19702]
[1778908067122,36.53,78957.61,0.0,0.91702,7e-05,9.19459]
[1778908072158,36.53,78957.01,0.0,0.91697,7e-05,9.19866]
[1778908074171,36.54,78952.7,0.0,0.91667,7e-05,9.22378]
[1778908079207,36.54,78951.48,0.0,0.91656,7e-05,9.23221]
[1778908088273,36.54,78951.31,0.0,0.91652,7e-05,9.2359]
[1778908093304,36.55,78947.9,0.0,0.91627,7e-05,9.25638]
[1778908097333,36.55,78940.08,0.0,0.91572,7e-05,9.30127]
[1778908100355,36.55,78938.98,0.0,0.91564,7e-05,9.30776]
[1778908105390,36.55,78940.99,0.0,0.91577,7e-05,9.29725]
[1778908111603,36.55,78943.07,0.0,0.91593,7e-05,9.2824]
[1778908117476,36.55,78943.45,0.0,0.91594,7e-05,9.28125]
[1778908122510,36.56,78945.29,0.0,0.91606,7e-05,9.27177]
[1778908127544,36.56,78945.79,0.0,0.91609,7e-05,9.26898]
[1778908132579,36.56,78946.9,0.0,0.91617,7e-05,9.26272]
[1778908137615,36.56,78947.39,0.0,0.91621,7e-05,9.26]
[1778908142652,36.56,78948.34,0.0,0.91627,7e-05,9.25467]
[1778908148694,36.56,78948.76,0.0,0.9163,7e-05,9.25236]
[1778908161954,36.56,78949.64,0.0,0.91636,7e-05,9.24753]
[1778908167827,36.56,78950.23,0.0,0.9164,7e-05,9.24426]
[1778908172862,36.56,78950.27,0.0,0.91643,7e-05,9.23976]
[1778908177897,36.56,78950.58,0.0,0.91646,7e-05,9.2381]
[1778908182188,36.56,78960.5,0.0,0.91714,7e-05,9.18188]
[1778908182931,36.56,78960.5,0.0,0.91714,7e-05,9.18198]
[1778908187967,36.56,78960.04,0.0,0.91711,7e-05,9.1851]
[1778908194010,36.56,78959.47,0.0,0.91705,7e-05,9.18966]
[1778908202333,36.57,78957.02,0.0,0.91685,7e-05,9.20576]
[1778908211132,36.57,78956.54,0.0,0.91679,7e-05,9.21076]
[1778908212403,36.57,78950.71,0.0,0.91638,7e-05,9.24414]
[1778908218182,36.58,78949.67,0.0,0.9163,7e-05,9.25128]
[1778908223221,36.58,78950.89,0.0,0.91637,7e-05,9.2453]
[1778908232543,36.58,78951.09,0.0,0.9164,7e-05,9.24153]
[1778908239329,36.58,78951.2,0.0,0.91639,7e-05,9.24225]
[1778908247384,36.59,78951.45,0.0,0.91639,7e-05,9.24238]
[1778908252683,36.59,78951.32,0.0,0.91637,7e-05,9.24407]
[1778908259472,36.59,78950.56,0.0,0.91631,7e-05,9.24833]
[1778908261485,36.59,78944.77,0.0,0.9159,7e-05,9.28161]
[1778908266521,36.59,78945.61,0.0,0.91596,7e-05,9.2775]
[1778908272823,36.59,78946.29,0.0,0.91599,7e-05,9.27462]
[1778908278607,36.59,78946.47,0.0,0.916,7e-05,9.27411]
[1778908283641,36.6,78945.17,0.0,0.9159,7e-05,9.28195]
[1778908291697,36.6,78945.32,0.0,0.91593,7e-05,9.27773]
[1778908297739,36.6,78947.13,0.0,0.91605,7e-05,9.26835]
[1778908300763,36.6,78957.59,0.0,0.91678,7e-05,9.2092]
[1778908301772,36.6,78957.96,0.0,0.9168,7e-05,9.20735]
[1778908307812,36.6,78957.73,0.0,0.91678,7e-05,9.2088]
[1778908313105,36.6,78956.46,0.0,0.91668,7e-05,9.21706]
[1778908321906,36.61,78956.46,0.0,0.91666,7e-05,9.21894]
[1778908331976,36.61,78955.27,0.0,0.91655,7e-05,9.22771]
[1778908338023,36.61,78954.29,0.0,0.91647,7e-05,9.23443]
[1778908343322,36.62,78954.02,0.0,0.91644,7e-05,9.23691]
[1778908349100,36.62,78960.93,0.0,0.91691,7e-05,9.19887]
[1778908354135,36.62,78960.26,0.0,0.91688,7e-05,9.19958]
[1778908359169,36.62,78958.11,0.0,0.91671,7e-05,9.21306]
[1778908365213,36.63,78958.05,0.0,0.91669,7e-05,9.21489]
[1778908370248,36.63,78959.45,0.0,0.91677,7e-05,9.20823]
[1778908375284,36.63,78958.55,0.0,0.91669,7e-05,9.21471]
[1778908380316,36.64,78958.13,0.0,0.91665,7e-05,9.21846]
[1778908385352,36.64,78959.1,0.0,0.91671,7e-05,9.21336]
[1778908391394,36.64,78957.42,0.0,0.91659,7e-05,9.22346]
[1778908396432,36.64,78953.58,0.0,0.91631,7e-05,9.24578]
[1778908401467,36.64,78954.95,0.0,0.9164,7e-05,9.23863]
[1778908406502,36.64,78952.27,0.0,0.9162,7e-05,9.25457]
[1778908408517,36.64,78944.92,0.0,0.91568,7e-05,9.29684]
[1778908413814,36.65,78946.58,0.0,0.91582,7e-05,9.28445]
[1778908419595,36.65,78947.54,0.0,0.91586,7e-05,9.2807]
[1778908426644,36.65,78948.87,0.0,0.91593,7e-05,9.27505]
[1778908433954,36.66,78949.05,0.0,0.91592,7e-05,9.27609]
[1778908439734,36.66,78949.39,0.0,0.91593,7e-05,9.27538]
[1778908444769,36.66,78952.73,0.0,0.91615,7e-05,9.25757]
[1778908454094,36.67,78953.07,0.0,0.91614,7e-05,9.25809]
[1778908461893,36.67,78952.42,0.0,0.91608,7e-05,9.2636]
[1778908471960,36.68,78952.36,0.0,0.91608,7e-05,9.26175]
[1778908479014,36.68,78952.09,0.0,0.91605,7e-05,9.26473]
[1778908482033,36.68,78945.39,0.0,0.91557,7e-05,9.30337]
[1778908487068,36.68,78943.95,0.0,0.91546,7e-05,9.31223]
[1778908490089,36.68,78949.54,0.0,0.91585,7e-05,9.28082]
[1778908492103,36.68,78955.66,0.0,0.91627,7e-05,9.24647]
[1778908497139,36.69,78959.3,0.0,0.91651,7e-05,9.22703]
[1778908502173,36.69,78960.36,0.0,0.91657,7e-05,9.22227]
[1778908504449,36.69,78955.07,0.0,0.91619,7e-05,9.25276]
[1778908511236,36.69,78954.04,0.0,0.9161,7e-05,9.26001]
[1778908521307,36.7,78954.1,0.0,0.91608,7e-05,9.26173]
[1778908526341,36.7,78954.21,0.0,0.91608,7e-05,9.26218]
[1778908533390,36.7,78954.01,0.0,0.91608,7e-05,9.26049]
[1778908538425,36.7,78956.44,0.0,0.91624,7e-05,9.24782]
[1778908543461,36.71,78958.23,0.0,0.91635,7e-05,9.23892]
[1778908548497,36.71,78958.84,0.0,0.91637,7e-05,9.23671]
[1778908554805,36.71,78958.11,0.0,0.91631,7e-05,9.24225]
[1778908562594,36.72,78954.07,0.0,0.916,7e-05,9.26694]
[1778908567629,36.72,78951.07,0.0,0.91578,7e-05,9.28508]
[1778908574944,36.72,78949.8,0.0,0.91567,7e-05,9.29381]
[1778908585016,36.73,78947.1,0.0,0.91545,7e-05,9.31154]
[1778908590793,36.73,78943.81,0.0,0.91521,7e-05,9.33134]
[1778908595825,36.73,78940.79,0.0,0.91502,7e-05,9.34509]
[1778908601867,36.73,78942.74,0.0,0.91514,7e-05,9.33507]
[1778908606903,36.74,78943.29,0.0,0.91517,7e-05,9.33284]
[1778908611937,36.74,78945.09,0.0,0.91529,7e-05,9.32349]
[1778908617979,36.74,78946.19,0.0,0.91535,7e-05,9.31827]
[1778908619993,36.74,78953.28,0.0,0.91585,7e-05,9.27835]
[1778908625296,36.74,78954.01,0.0,0.91588,7e-05,9.2755]
[1778908631074,36.75,78955.11,0.0,0.91594,7e-05,9.27048]
[1778908634092,36.75,78948.13,0.0,0.91545,7e-05,9.31059]
[1778908639127,36.75,78946.67,0.0,0.91534,7e-05,9.31946]
[1778908646176,36.75,78948.34,0.0,0.91545,7e-05,9.31087]
[1778908651210,36.75,78948.92,0.0,0.91551,7e-05,9.3039]
[1778908656246,36.75,78950.88,0.0,0.91564,7e-05,9.29352]
[1778908665577,36.76,78951.2,0.0,0.91565,7e-05,9.29317]
[1778908675647,36.76,78951.96,0.0,0.91568,7e-05,9.29055]
[1778908681421,36.76,78952.26,0.0,0.91569,7e-05,9.28988]
[1778908689490,36.77,78952.5,0.0,0.91569,7e-05,9.28994]
[1778908695787,36.77,78952.68,0.0,0.91569,7e-05,9.29]
[1778908701562,36.77,78952.79,0.0,0.91568,7e-05,9.29045]
[1778908712636,36.77,78952.62,0.0,0.91568,7e-05,9.28901]
[1778908722706,36.78,78952.73,0.0,0.91566,7e-05,9.2902]
[1778908727750,36.78,78952.99,0.0,0.91567,7e-05,9.28963]
[1778908736070,36.78,78953.35,0.0,0.91568,7e-05,9.28902]
[1778908741848,36.79,78953.65,0.0,0.91569,7e-05,9.28836]
[1778908751915,36.79,78953.7,0.0,0.91567,7e-05,9.28977]
[1778908756954,36.79,78953.73,0.0,0.91566,7e-05,9.29044]
[1778908761992,36.79,78954.17,0.0,0.91568,7e-05,9.28879]
[1778908772059,36.8,78954.21,0.0,0.9157,7e-05,9.28588]
[1778908783139,36.8,78954.31,0.0,0.91569,7e-05,9.28713]
[1778908789182,36.8,78955.84,0.0,0.91578,7e-05,9.27938]
[1778908796490,36.81,78958.23,0.0,0.9159,7e-05,9.26988]
[1778908802272,36.82,78958.23,0.0,0.91584,7e-05,9.27469]
[1778908812339,36.82,78959.05,0.0,0.91588,7e-05,9.27126]
[1778908821406,36.83,78958.02,0.0,0.9158,7e-05,9.27793]
[1778908826700,36.83,78957.77,0.0,0.91578,7e-05,9.27975]
[1778908835503,36.83,78957.66,0.0,0.9158,7e-05,9.27666]
[1778908842552,36.83,78957.45,0.0,0.91578,7e-05,9.27831]
[1778908848597,36.83,78957.18,0.0,0.91575,7e-05,9.28022]
[1778908853631,36.83,78956.97,0.0,0.91574,7e-05,9.28172]
[1778908858666,36.83,78956.71,0.0,0.91571,7e-05,9.28351]
[1778908863701,36.83,78956.03,0.0,0.91566,7e-05,9.28764]
[1778908870751,36.83,78956.98,0.0,0.91572,7e-05,9.2827]
[1778908875785,36.83,78957.03,0.0,0.91572,7e-05,9.28285]
[1778908883844,36.83,78957.17,0.0,0.91572,7e-05,9.28291]
[1778908893911,36.84,78957.06,0.0,0.91573,7e-05,9.2805]
[1778908898948,36.84,78953.52,0.0,0.91547,7e-05,9.30137]
[1778908903982,36.84,78952.07,0.0,0.91536,7e-05,9.3103]
[1778908909018,36.84,78952.55,0.0,0.91539,7e-05,9.30826]
[1778908917335,36.84,78953.4,0.0,0.91544,7e-05,9.30454]
[1778908924123,36.85,78954.21,0.0,0.91548,7e-05,9.30091]
[1778908931181,36.85,78955.76,0.0,0.91558,7e-05,9.29312]
[1778908937517,36.85,78955.92,0.0,0.91558,7e-05,9.29322]
[1778908944269,36.85,78955.92,0.0,0.91557,7e-05,9.29408]
[1778908954339,36.86,78956.19,0.0,0.9156,7e-05,9.28961]
[1778908964409,36.86,78956.29,0.0,0.91559,7e-05,9.29064]
[1778908971462,36.86,78956.51,0.0,0.91559,7e-05,9.29041]
[1778908977797,36.86,78956.62,0.0,0.91559,7e-05,9.29065]
[1778908985556,36.87,78956.62,0.0,0.91558,7e-05,9.29178]
[1778908992608,36.87,78956.44,0.0,0.91555,7e-05,9.29373]
[1778908997937,36.87,78956.47,0.0,0.91555,7e-05,9.29417]
[1778909003684,36.87,78956.06,0.0,0.91551,7e-05,9.2972]
[1778909008721,36.87,78954.69,0.0,0.91541,7e-05,9.30538]
[1778909013756,36.87,78954.68,0.0,0.91544,7e-05,9.30146]
[1778909019797,36.87,78955.81,0.0,0.91551,7e-05,9.29554]
[1778909028147,36.87,78956.26,0.0,0.91554,7e-05,9.29362]
[1778909033895,36.88,78956.16,0.0,0.91552,7e-05,9.29464]
[1778909046986,36.88,78955.7,0.0,0.91548,7e-05,9.29811]
[1778909054035,36.88,78955.92,0.0,0.91549,7e-05,9.29729]
[1778909060077,36.88,78956.65,0.0,0.91554,7e-05,9.29352]
[1778909065112,36.88,78957.32,0.0,0.91558,7e-05,9.29004]
[1778909070147,36.88,78957.65,0.0,0.9156,7e-05,9.28853]
[1778909078499,36.88,78957.72,0.0,0.91563,7e-05,9.28445]
[1778909088569,36.88,78957.76,0.0,0.91562,7e-05,9.28508]
[1778909095325,36.89,78957.81,0.0,0.91562,7e-05,9.28525]
[1778909102375,36.89,78957.09,0.0,0.91556,7e-05,9.2898]
[1778909108709,36.89,78955.64,0.0,0.91546,7e-05,9.2984]
[1778909117479,36.89,78955.64,0.0,0.91545,7e-05,9.2988]
[1778909122514,36.89,78957.32,0.0,0.91557,7e-05,9.28959]
[1778909127549,36.89,78956.53,0.0,0.91551,7e-05,9.29437]
[1778909132584,36.89,78956.02,0.0,0.9155,7e-05,9.29315]
[1778909138919,36.89,78955.4,0.0,0.91546,7e-05,9.29701]
[1778909144687,36.89,78955.54,0.0,0.91546,7e-05,9.29652]
[1778909151735,36.89,78955.34,0.0,0.91544,7e-05,9.29802]
[1778909156768,36.89,78954.89,0.0,0.91541,7e-05,9.30082]
[1778909164825,36.89,78955.14,0.0,0.91542,7e-05,9.29979]
[1778909169859,36.89,78955.3,0.0,0.91543,7e-05,9.29914]
[1778909176909,36.9,78953.81,0.0,0.91532,7e-05,9.30818]
[1778909183957,36.9,78950.33,0.0,0.91507,7e-05,9.32854]
[1778909189270,36.9,78950.12,0.0,0.91505,7e-05,9.33026]
[1778909196039,36.9,78950.12,0.0,0.91507,7e-05,9.32667]
[1778909206109,36.9,78947.51,0.0,0.91487,7e-05,9.34283]
[1778909211147,36.9,78946.01,0.0,0.91475,7e-05,9.35212]
[1778909219480,36.91,78945.48,0.0,0.9147,7e-05,9.35647]
[1778909226252,36.91,78944.13,0.0,0.91459,7e-05,9.36536]
[1778909231287,36.91,78943.41,0.0,0.91453,7e-05,9.37036]
[1778909237330,36.91,78943.03,0.0,0.91449,7e-05,9.37359]
[1778909247401,36.92,78943.09,0.0,0.91447,7e-05,9.37494]
[1778909259759,36.92,78942.99,0.0,0.91448,7e-05,9.37313]
[1778909269831,36.92,78942.9,0.0,0.91445,7e-05,9.37508]
[1778909275596,36.93,78943.76,0.0,0.9145,7e-05,9.37088]
[1778909280632,36.93,78943.73,0.0,0.91449,7e-05,9.37171]
[1778909285667,36.93,78943.16,0.0,0.91445,7e-05,9.37559]
[1778909291710,36.93,78943.28,0.0,0.91445,7e-05,9.37564]
[1778909300782,36.93,78943.13,0.0,0.91442,7e-05,9.3777]
[1778909306825,36.93,78943.71,0.0,0.91445,7e-05,9.375]
[1778909313873,36.94,78946.16,0.0,0.91465,7e-05,9.3574]
[1778909318909,36.94,78950.49,0.0,0.91495,7e-05,9.33338]
[1778909324951,36.94,78951.69,0.0,0.91503,7e-05,9.3272]
[1778909330251,36.94,78953.92,0.0,0.91518,7e-05,9.31513]
[1778909338042,36.94,78955.31,0.0,0.91526,7e-05,9.30829]
[1778909348110,36.94,78955.91,0.0,0.91529,7e-05,9.30629]
[1778909358180,36.95,78954.69,0.0,0.91519,7e-05,9.31463]
[1778909364228,36.95,78951.69,0.0,0.91497,7e-05,9.3324]
[1778909370531,36.95,78952.79,0.0,0.91503,7e-05,9.32697]
[1778909376309,36.95,78950.56,0.0,0.9149,7e-05,9.33602]
[1778909381344,36.95,78951.33,0.0,0.91495,7e-05,9.33232]
[1778909389400,36.96,78950.24,0.0,0.91486,7e-05,9.3394]
[1778909398464,36.96,78952.98,0.0,0.91504,7e-05,9.32485]
[1778909400747,36.96,78947.0,0.0,0.91462,7e-05,9.35893]
[1778909401484,36.96,78947.0,0.0,0.91462,7e-05,9.35898]
[1778909405514,36.96,78952.2,0.0,0.91498,7e-05,9.32971]
[1778909410817,36.96,78953.03,0.0,0.91503,7e-05,9.32539]
[1778909416594,36.96,78953.03,0.0,0.91503,7e-05,9.32582]
[1778909421629,36.96,78956.77,0.0,0.91529,7e-05,9.30498]
[1778909426664,36.96,78958.46,0.0,0.9154,7e-05,9.29574]
[1778909431701,36.96,78959.14,0.0,0.91548,7e-05,9.28793]
[1778909436734,36.96,78959.15,0.0,0.91547,7e-05,9.28825]
[1778909442776,36.96,78959.22,0.0,0.91548,7e-05,9.28821]
[1778909448818,36.97,78959.31,0.0,0.91548,7e-05,9.28799]
[1778909453854,36.97,78956.89,0.0,0.91531,7e-05,9.30185]
[1778909458889,36.97,78950.91,0.0,0.91489,7e-05,9.33569]
[1778909466958,36.97,78950.85,0.0,0.91489,7e-05,9.33576]
[1778909471993,36.97,78951.61,0.0,0.91494,7e-05,9.33138]
[1778909477030,36.96,78949.2,0.0,0.91477,7e-05,9.34482]
[1778909485103,36.96,78949.96,0.0,0.91483,7e-05,9.34023]
[1778909491387,36.96,78950.9,0.0,0.91493,7e-05,9.3303]
[1778909497184,36.96,78950.9,0.0,0.91494,7e-05,9.33013]
[1778909504233,36.96,78951.83,0.0,0.915,7e-05,9.32472]
[1778909511527,36.96,78952.24,0.0,0.91503,7e-05,9.32228]
[1778909517324,36.96,78952.58,0.0,0.91506,7e-05,9.32027]
[1778909522360,36.96,78951.61,0.0,0.91499,7e-05,9.32564]
[1778909527395,36.96,78949.87,0.0,0.91487,7e-05,9.33531]
[1778909532430,36.96,78945.68,0.0,0.91458,7e-05,9.35881]
[1778909534444,36.96,78942.0,0.0,0.91432,7e-05,9.37947]
[1778909539478,36.96,78942.88,0.0,0.91439,7e-05,9.37382]
[1778909544514,36.96,78940.9,0.0,0.91426,7e-05,9.38439]
[1778909547534,36.96,78937.49,0.0,0.91402,7e-05,9.40326]
[1778909552574,36.95,78936.99,0.0,0.91404,7e-05,9.40075]
[1778909554589,36.95,78930.02,0.0,0.91355,7e-05,9.44002]
[1778909555595,36.95,78928.08,0.0,0.91341,7e-05,9.45083]
[1778909556603,36.95,78933.39,0.0,0.91379,7e-05,9.42035]
[1778909558617,36.95,78939.86,0.0,0.91425,7e-05,9.3832]
[1778909563653,36.95,78940.25,0.0,0.91429,7e-05,9.38009]
[1778909568687,36.95,78940.55,0.0,0.91432,7e-05,9.3775]
[1778909573721,36.95,78941.72,0.0,0.91442,7e-05,9.36999]
[1778909578756,36.94,78942.44,0.0,0.91448,7e-05,9.36509]
[1778909589834,36.94,78942.88,0.0,0.91453,7e-05,9.36087]
[1778909597891,36.94,78941.35,0.0,0.91444,7e-05,9.36828]
[1778909602925,36.94,78942.46,0.0,0.91453,7e-05,9.36115]
[1778909607960,36.93,78942.96,0.0,0.91457,7e-05,9.35747]
[1778909612995,36.93,78943.82,0.0,0.91468,7e-05,9.34735]
[1778909618032,36.93,78944.07,0.0,0.91471,7e-05,9.34508]
[1778909624074,36.93,78944.62,0.0,0.91476,7e-05,9.34095]
[1778909629110,36.93,78947.99,0.0,0.915,7e-05,9.32102]
[1778909630124,36.93,78950.9,0.0,0.91521,7e-05,9.30428]
[1778909635152,36.93,78952.48,0.0,0.91533,7e-05,9.29485]
[1778909642444,36.92,78949.4,0.0,0.91512,7e-05,9.31141]
[1778909648244,36.92,78950.09,0.0,0.91518,7e-05,9.30682]
[1778909655292,36.92,78948.54,0.0,0.91508,7e-05,9.3148]
[1778909661335,36.92,78948.07,0.0,0.91506,7e-05,9.31677]
[1778909666369,36.92,78945.66,0.0,0.91489,7e-05,9.32978]
[1778909672657,36.92,78945.72,0.0,0.91494,7e-05,9.32419]
[1778909678453,36.91,78946.14,0.0,0.91498,7e-05,9.32095]
[1778909683488,36.91,78946.45,0.0,0.91501,7e-05,9.3185]
[1778909692797,36.91,78946.47,0.0,0.91503,7e-05,9.31715]
[1778909699601,36.91,78946.64,0.0,0.91505,7e-05,9.31523]
[1778909704634,36.91,78947.7,0.0,0.91514,7e-05,9.30858]
[1778909710677,36.9,78947.6,0.0,0.91514,7e-05,9.30849]
[1778909716720,36.9,78947.34,0.0,0.91513,7e-05,9.30938]
[1778909721754,36.9,78946.9,0.0,0.9151,7e-05,9.31144]
[1778909729810,36.9,78946.34,0.0,0.91507,7e-05,9.31388]
[1778909735856,36.9,78946.47,0.0,0.91512,7e-05,9.30808]
[1778909739885,36.9,78942.86,0.0,0.91488,7e-05,9.32794]
[1778909745929,36.9,78943.53,0.0,0.91494,7e-05,9.3231]
[1778909753224,36.89,78943.98,0.0,0.91498,7e-05,9.31912]
[1778909761040,36.89,78947.88,0.0,0.91527,7e-05,9.29591]
[1778909766077,36.89,78947.55,0.0,0.91526,7e-05,9.29703]
[1778909773365,36.89,78945.67,0.0,0.91514,7e-05,9.30646]
[1778909779169,36.88,78946.25,0.0,0.91519,7e-05,9.30243]
[1778909792261,36.88,78947.54,0.0,0.91534,7e-05,9.2892]
[1778909799310,36.88,78946.1,0.0,0.91524,7e-05,9.29677]
[1778909808373,36.88,78946.85,0.0,0.9153,7e-05,9.29189]
[1778909813645,36.88,78947.96,0.0,0.91538,7e-05,9.28531]
[1778909819450,36.88,78948.77,0.0,0.91544,7e-05,9.28042]
[1778909822472,36.88,78942.86,0.0,0.91503,7e-05,9.31378]
[1778909823716,36.88,78939.64,0.0,0.9148,7e-05,9.33195]
[1778909829522,36.88,78940.24,0.0,0.91485,7e-05,9.32786]
[1778909840600,36.87,78940.26,0.0,0.91488,7e-05,9.3261]
[1778909851674,36.87,78940.24,0.0,0.91493,7e-05,9.31998]
[1778909857720,36.87,78940.12,0.0,0.91494,7e-05,9.3196]
[1778909862754,36.86,78938.63,0.0,0.91484,7e-05,9.32709]
[1778909867789,36.86,78938.61,0.0,0.91485,7e-05,9.3262]
[1778909870810,36.86,78933.22,0.0,0.91448,7e-05,9.35613]
[1778909876852,36.86,78932.23,0.0,0.91443,7e-05,9.36028]
[1778909881889,36.85,78933.98,0.0,0.91457,7e-05,9.3491]
[1778909886924,36.85,78931.86,0.0,0.91443,7e-05,9.35998]
[1778909892966,36.85,78930.99,0.0,0.91439,7e-05,9.36352]
[1778909900022,36.85,78930.35,0.0,0.91436,7e-05,9.36552]
[1778909904278,36.84,78924.08,0.0,0.91393,7e-05,9.40029]
[1778909910087,36.84,78921.26,0.0,0.91374,7e-05,9.41486]
[1778909912101,36.83,78914.22,0.0,0.91331,7e-05,9.44756]
[1778909914348,36.83,78901.52,0.0,0.91244,7e-05,9.51702]
[1778909915123,36.83,78901.52,0.0,0.91245,7e-05,9.51662]
[1778909917139,36.82,78895.26,0.0,0.91205,7e-05,9.54785]
[1778909922174,36.77,78893.33,0.0,0.91217,7e-05,9.53776]
[1778909932243,36.75,78891.5,0.0,0.91213,7e-05,9.54086]
[1778909937277,36.73,78888.36,0.0,0.91201,7e-05,9.5501]
[1778909942314,36.73,78893.03,0.0,0.91237,7e-05,9.52173]
[1778909947349,36.73,78892.26,0.0,0.91231,7e-05,9.52644]
[1778909953391,36.73,78890.61,0.0,0.91219,7e-05,9.53629]
[1778909959433,36.73,78891.3,0.0,0.91223,7e-05,9.53284]
[1778909964468,36.73,78885.17,0.0,0.91178,7e-05,9.56851]
[1778909969503,36.73,78883.06,0.0,0.91163,7e-05,9.58076]
[1778909974769,36.74,78885.04,0.0,0.9118,7e-05,9.56508]
[1778909980580,36.74,78886.1,0.0,0.91188,7e-05,9.55921]
[1778909985632,36.74,78915.19,0.0,0.91397,7e-05,9.39239]
[1778909986626,36.74,78938.42,0.0,0.91561,7e-05,9.26065]
[1778909987636,36.74,78951.98,0.0,0.91656,7e-05,9.18378]
[1778909988641,36.74,78954.12,0.0,0.91671,7e-05,9.17203]
[1778909993675,36.74,78953.95,0.0,0.91668,7e-05,9.17422]
[1778910001735,36.74,78953.54,0.0,0.91663,7e-05,9.17839]
[1778910003746,36.75,78943.64,0.0,0.91593,7e-05,9.23488]
[1778910004983,36.75,78944.53,0.0,0.91599,7e-05,9.22998]
[1778910010795,36.75,78945.48,0.0,0.91605,7e-05,9.22551]
[1778910015831,36.75,78946.72,0.0,0.91613,7e-05,9.21927]
[1778910025125,36.75,78948.82,0.0,0.91626,7e-05,9.20884]
[1778910030936,36.75,78949.57,0.0,0.9163,7e-05,9.20544]
[1778910033957,36.76,78944.07,0.0,0.91594,7e-05,9.23252]
[1778910039998,36.76,78944.41,0.0,0.91596,7e-05,9.23098]
[1778910045302,36.76,78945.74,0.0,0.91605,7e-05,9.22377]
[1778910055373,36.76,78946.71,0.0,0.91611,7e-05,9.21887]
[1778910061149,36.76,78947.31,0.0,0.91615,7e-05,9.21578]
[1778910067188,36.76,78943.7,0.0,0.9159,7e-05,9.2364]
[1778910072224,36.76,78942.25,0.0,0.91579,7e-05,9.24466]
[1778910078265,36.76,78940.88,0.0,0.9157,7e-05,9.25225]
[1778910083300,36.76,78942.13,0.0,0.91579,7e-05,9.24494]
[1778910089344,36.76,78943.19,0.0,0.91587,7e-05,9.2386]
[1778910094381,36.76,78944.92,0.0,0.91603,7e-05,9.22411]
[1778910099416,36.76,78944.95,0.0,0.91603,7e-05,9.22371]
[1778910104454,36.76,78945.24,0.0,0.91606,7e-05,9.22187]
[1778910110499,36.76,78945.75,0.0,0.91609,7e-05,9.21875]
[1778910116539,36.76,78945.8,0.0,0.9161,7e-05,9.2182]
[1778910122581,36.75,78946.56,0.0,0.91616,7e-05,9.21357]
[1778910131644,36.75,78946.84,0.0,0.91618,7e-05,9.21143]
[1778910137686,36.75,78946.64,0.0,0.91618,7e-05,9.21208]
[1778910142721,36.75,78945.6,0.0,0.91611,7e-05,9.2176]
[1778910147757,36.75,78945.09,0.0,0.91608,7e-05,9.22012]
[1778910152791,36.75,78945.19,0.0,0.91612,7e-05,9.2148]
[1778910157826,36.75,78945.4,0.0,0.91614,7e-05,9.21323]
[1778910164878,36.75,78946.11,0.0,0.9162,7e-05,9.20874]
[1778910169910,36.75,78946.52,0.0,0.91623,7e-05,9.20615]
[1778910173946,36.75,78954.62,0.0,0.9168,7e-05,9.16018]
[1778910174953,36.75,78962.25,0.0,0.91733,7e-05,9.11716]
[1778910176214,36.75,78961.18,0.0,0.91725,7e-05,9.12331]
[1778910179987,36.75,78968.67,0.0,0.91777,7e-05,9.08122]
[1778910180994,36.75,78968.35,0.0,0.91775,7e-05,9.08283]
[1778910184015,36.75,78975.05,0.0,0.91821,7e-05,9.04501]
[1778910186285,36.75,78975.72,0.0,0.91826,7e-05,9.04099]
[1778910192071,36.75,78977.18,0.0,0.91837,7e-05,9.03228]
[1778910197106,36.74,78978.88,0.0,0.91849,7e-05,9.02247]
[1778910198114,36.74,78981.51,0.0,0.91867,7e-05,9.00772]
[1778910203148,36.74,78985.06,0.0,0.91891,7e-05,8.98792]
[1778910208183,36.74,78984.41,0.0,0.91886,7e-05,8.99161]
[1778910216495,36.74,78985.21,0.0,0.91895,7e-05,8.98279]
[1778910222282,36.75,78989.1,0.0,0.91922,7e-05,8.96105]
[1778910227320,36.75,78992.2,0.0,0.91943,7e-05,8.94376]
[1778910234368,36.75,78992.55,0.0,0.91945,7e-05,8.94186]
[1778910241415,36.75,78993.12,0.0,0.91949,7e-05,8.93872]
[1778910246713,36.75,78994.78,0.0,0.9196,7e-05,8.92957]
[1778910252492,36.75,78996.48,0.0,0.91971,7e-05,8.92029]
[1778910258533,36.75,78996.26,0.0,0.9197,7e-05,8.9218]
[1778910266855,36.75,78997.23,0.0,0.91976,7e-05,8.91679]
[1778910272632,36.75,78997.68,0.0,0.91982,7e-05,8.91014]
[1778910283710,36.75,78997.7,0.0,0.91982,7e-05,8.91046]
[1778910290758,36.75,78997.14,0.0,0.91977,7e-05,8.91381]
[1778910295794,36.75,78966.71,0.0,0.91769,7e-05,9.0846]
[1778910296801,36.75,78963.28,0.0,0.91745,7e-05,9.10408]
[1778910301838,36.75,78960.64,0.0,0.91726,7e-05,9.1197]
[1778910304858,36.75,78965.25,0.0,0.91757,7e-05,9.09426]
[1778910310899,36.76,78966.04,0.0,0.91761,7e-05,9.09137]
[1778910315935,36.76,78963.97,0.0,0.91745,7e-05,9.10416]
[1778910320970,36.76,78966.25,0.0,0.91759,7e-05,9.09258]
[1778910326004,36.76,78965.09,0.0,0.9175,7e-05,9.10036]
[1778910331040,36.77,78964.71,0.0,0.91749,7e-05,9.09938]
[1778910337356,36.77,78962.16,0.0,0.91729,7e-05,9.11528]
[1778910343126,36.77,78962.56,0.0,0.9173,7e-05,9.11458]
[1778910348161,36.78,78963.37,0.0,0.91734,7e-05,9.11144]
[1778910353196,36.78,78960.69,0.0,0.91714,7e-05,9.12799]
[1778910358231,36.78,78957.02,0.0,0.91687,7e-05,9.14998]
[1778910363266,36.79,78959.59,0.0,0.91703,7e-05,9.13683]
[1778910369308,36.79,78958.59,0.0,0.91694,7e-05,9.14414]
[1778910377636,36.79,78957.08,0.0,0.91682,7e-05,9.15408]
[1778910383406,36.79,78956.35,0.0,0.91676,7e-05,9.15925]
[1778910388443,36.79,78954.96,0.0,0.91665,7e-05,9.16745]
[1778910395490,36.79,78954.93,0.0,0.91669,7e-05,9.16273]
[1778910407848,36.79,78954.51,0.0,0.91667,7e-05,9.16424]
[1778910417918,36.79,78954.33,0.0,0.91668,7e-05,9.16403]
[1778910423686,36.79,78954.4,0.0,0.91669,7e-05,9.16291]
[1778910436778,36.78,78954.31,0.0,0.9167,7e-05,9.16182]
[1778910441813,36.78,78953.88,0.0,0.91668,7e-05,9.16364]
[1778910448128,36.78,78954.15,0.0,0.91671,7e-05,9.16125]
[1778910453897,36.78,78956.05,0.0,0.91688,7e-05,9.1456]
[1778910461954,36.78,78955.06,0.0,0.91682,7e-05,9.1504]
[1778910466989,36.78,78955.39,0.0,0.91685,7e-05,9.14806]
[1778910472026,36.78,78955.75,0.0,0.91688,7e-05,9.14547]
[1778910478338,36.77,78955.62,0.0,0.91688,7e-05,9.14561]
[1778910484107,36.77,78955.62,0.0,0.91689,7e-05,9.14502]
[1778910490149,36.77,78956.57,0.0,0.91696,7e-05,9.1391]
[1778910496191,36.77,78956.84,0.0,0.91699,7e-05,9.13704]
[1778910501229,36.77,78956.3,0.0,0.91696,7e-05,9.13961]
[1778910506264,36.77,78954.67,0.0,0.91685,7e-05,9.14835]
[1778910507271,36.77,78946.33,0.0,0.91627,7e-05,9.19539]
[1778910508548,36.77,78944.33,0.0,0.91613,7e-05,9.20652]
[1778910514317,36.77,78943.96,0.0,0.91613,7e-05,9.20471]
[1778910520360,36.77,78947.16,0.0,0.91636,7e-05,9.18652]
[1778910525395,36.77,78947.59,0.0,0.9164,7e-05,9.18312]
[1778910530430,36.77,78949.4,0.0,0.91654,7e-05,9.17196]
[1778910537480,36.76,78950.04,0.0,0.9166,7e-05,9.16708]
[1778910541507,36.76,78946.26,0.0,0.91634,7e-05,9.18763]
[1778910546542,36.76,78947.59,0.0,0.91645,7e-05,9.17894]
[1778910551578,36.76,78944.0,0.0,0.91621,7e-05,9.19799]
[1778910556612,36.76,78944.58,0.0,0.91625,7e-05,9.19519]
[1778910561647,36.76,78944.88,0.0,0.91626,7e-05,9.19393]
[1778910566683,36.76,78945.14,0.0,0.91628,7e-05,9.1929]
[1778910571717,36.76,78945.42,0.0,0.91633,7e-05,9.18744]
[1778910579039,36.76,78945.54,0.0,0.91632,7e-05,9.18753]
[1778910584808,36.76,78945.99,0.0,0.91637,7e-05,9.18375]
[1778910589847,36.76,78944.6,0.0,0.91629,7e-05,9.19036]
[1778910591858,36.75,78934.07,0.0,0.91556,7e-05,9.2495]
[1778910592865,36.75,78936.16,0.0,0.9157,7e-05,9.23766]
[1778910595887,36.75,78944.79,0.0,0.91631,7e-05,9.18887]
[1778910596894,36.75,78948.06,0.0,0.91654,7e-05,9.17008]
[1778910599179,36.75,78961.64,0.0,0.91749,7e-05,9.09294]
[1778910600929,36.75,78963.33,0.0,0.91761,7e-05,9.0831]
[1778910605970,36.75,78962.88,0.0,0.91759,7e-05,9.08505]
[1778910611016,36.75,78961.1,0.0,0.91747,7e-05,9.0945]
[1778910616051,36.75,78960.86,0.0,0.91746,7e-05,9.09523]
[1778910621086,36.75,78957.85,0.0,0.91726,7e-05,9.11152]
[1778910629389,36.75,78957.02,0.0,0.9172,7e-05,9.11631]
[1778910635185,36.75,78956.19,0.0,0.91718,7e-05,9.11667]
[1778910642234,36.75,78955.88,0.0,0.91716,7e-05,9.11855]
[1778910649286,36.75,78955.1,0.0,0.9171,7e-05,9.12306]
[1778910659355,36.75,78954.77,0.0,0.91708,7e-05,9.12504]
[1778910664394,36.75,78954.34,0.0,0.91704,7e-05,9.12751]
[1778910670432,36.75,78956.28,0.0,0.91718,7e-05,9.11679]
[1778910674462,36.75,78950.54,0.0,0.91677,7e-05,9.14944]
[1778910679740,36.75,78949.84,0.0,0.91672,7e-05,9.15363]
[1778910686545,36.75,78949.38,0.0,0.91668,7e-05,9.15679]
[1778910689810,36.75,78943.48,0.0,0.91626,7e-05,9.19102]
[1778910692586,36.75,78938.89,0.0,0.91596,7e-05,9.21339]
[1778910697621,36.76,78939.22,0.0,0.91598,7e-05,9.21253]
[1778910702658,36.76,78940.98,0.0,0.91609,7e-05,9.20304]
[1778910707692,36.76,78944.83,0.0,0.91636,7e-05,9.18142]
[1778910713733,36.76,78944.93,0.0,0.91636,7e-05,9.18122]
[1778910720020,36.76,78946.93,0.0,0.9165,7e-05,9.16987]
[1778910726824,36.76,78946.93,0.0,0.9165,7e-05,9.17022]
[1778910731859,36.76,78950.13,0.0,0.91672,7e-05,9.15232]
[1778910736894,36.76,78949.98,0.0,0.91671,7e-05,9.15334]
[1778910744951,36.76,78950.89,0.0,0.91677,7e-05,9.14846]
[1778910750232,36.76,78951.13,0.0,0.91678,7e-05,9.14723]
[1778910757035,36.76,78947.83,0.0,0.91659,7e-05,9.16149]
[1778910765092,36.76,78948.85,0.0,0.91666,7e-05,9.15567]
[1778910770372,36.76,78950.0,0.0,0.91674,7e-05,9.14916]
[1778910776168,36.76,78950.57,0.0,0.91678,7e-05,9.1459]
[1778910782210,36.76,78951.23,0.0,0.91683,7e-05,9.14213]
[1778910787248,36.76,78951.39,0.0,0.91684,7e-05,9.14118]
[1778910794295,36.76,78951.67,0.0,0.91686,7e-05,9.1395]
[1778910800587,36.76,78952.87,0.0,0.91694,7e-05,9.13263]
[1778910806379,36.76,78953.56,0.0,0.91699,7e-05,9.12867]
[1778910812421,36.76,78953.81,0.0,0.91705,7e-05,9.12284]
[1778910820725,36.76,78953.11,0.0,0.917,7e-05,9.12675]
[1778910828533,36.76,78953.48,0.0,0.91702,7e-05,9.12461]
[1778910836587,36.76,78953.48,0.0,0.91702,7e-05,9.12459]
[1778910842630,36.76,78953.58,0.0,0.91703,7e-05,9.12402]
[1778910849679,36.76,78953.86,0.0,0.91705,7e-05,9.12245]
[1778910854714,36.76,78955.44,0.0,0.91716,7e-05,9.1136]
[1778910859749,36.76,78955.42,0.0,0.91716,7e-05,9.1138]
[1778910864785,36.76,78954.85,0.0,0.91712,7e-05,9.1171]
[1778910871074,36.76,78954.7,0.0,0.91714,7e-05,9.11365]
[1778910879888,36.76,78954.59,0.0,0.91713,7e-05,9.11406]
[1778910889956,36.76,78954.52,0.0,0.91713,7e-05,9.11467]
[1778910900039,36.76,78954.5,0.0,0.91712,7e-05,9.115]
[1778910911355,36.76,78954.54,0.0,0.91712,7e-05,9.11502]
[1778910918156,36.76,78950.94,0.0,0.91687,7e-05,9.13541]
[1778910923191,36.76,78951.43,0.0,0.91691,7e-05,9.13253]
[1778910928226,36.76,78953.86,0.0,0.91708,7e-05,9.11868]
[1778910933262,36.76,78953.61,0.0,0.9171,7e-05,9.11509]
[1778910940310,36.76,78953.61,0.0,0.9171,7e-05,9.115]
[1778910945345,36.76,78953.83,0.0,0.91712,7e-05,9.11371]
[1778910950380,36.76,78953.55,0.0,0.9171,7e-05,9.11523]
[1778910955416,36.76,78952.94,0.0,0.91706,7e-05,9.11861]
[1778910960450,36.76,78952.85,0.0,0.91705,7e-05,9.11907]
[1778910966493,36.76,78953.13,0.0,0.91707,7e-05,9.11744]
[1778910971776,36.76,78953.51,0.0,0.9171,7e-05,9.11518]
[1778910977571,36.76,78953.66,0.0,0.91711,7e-05,9.11417]
[1778910982607,36.76,78953.77,0.0,0.91712,7e-05,9.11337]
[1778910987642,36.76,78953.89,0.0,0.91713,7e-05,9.11254]
[1778910992677,36.76,78953.0,0.0,0.91711,7e-05,9.11287]
[1778910997712,36.76,78952.08,0.0,0.91705,7e-05,9.11759]
[1778911008787,36.76,78952.01,0.0,0.91705,7e-05,9.11781]
[1778911013826,36.76,78951.4,0.0,0.91701,7e-05,9.1212]
[1778911018860,36.76,78950.7,0.0,0.91696,7e-05,9.12511]
[1778911023895,36.76,78950.65,0.0,0.91696,7e-05,9.12536]
[1778911032196,36.76,78950.52,0.0,0.91695,7e-05,9.12606]
[1778911040009,36.76,78950.52,0.0,0.91695,7e-05,9.12607]
[1778911045287,36.76,78949.18,0.0,0.91685,7e-05,9.13364]
[1778911051084,36.76,78949.18,0.0,0.91689,7e-05,9.12924]
[1778911056121,36.76,78949.23,0.0,0.91689,7e-05,9.12882]
[1778911061154,36.76,78947.03,0.0,0.91673,7e-05,9.14225]
[1778911067202,36.76,78947.46,0.0,0.91674,7e-05,9.14092]
[1778911072236,36.76,78947.96,0.0,0.91677,7e-05,9.13898]
[1778911078278,36.76,78947.94,0.0,0.91676,7e-05,9.14008]
[1778911083314,36.77,78948.02,0.0,0.91675,7e-05,9.14041]
[1778911091369,36.77,78947.62,0.0,0.91671,7e-05,9.14383]
[1778911097411,36.77,78947.99,0.0,0.91673,7e-05,9.14253]
[1778911099433,36.77,78941.93,0.0,0.9163,7e-05,9.17702]
[1778911101440,36.77,78936.53,0.0,0.91592,7e-05,9.20771]
[1778911105708,36.77,78931.24,0.0,0.91554,7e-05,9.23781]
[1778911108489,36.77,78924.88,0.0,0.91509,7e-05,9.27392]
[1778911114530,36.77,78920.73,0.0,0.91484,7e-05,9.29282]
[1778911120574,36.77,78916.44,0.0,0.91454,7e-05,9.31688]
[1778911123594,36.77,78909.46,0.0,0.91404,7e-05,9.35643]
[1778911128631,36.77,78908.84,0.0,0.91401,7e-05,9.3593]
[1778911133664,36.77,78908.24,0.0,0.91397,7e-05,9.36211]
[1778911139706,36.76,78908.36,0.0,0.91399,7e-05,9.36077]
[1778911144741,36.76,78913.68,0.0,0.91438,7e-05,9.32976]
[1778911149777,36.76,78913.17,0.0,0.91434,7e-05,9.33227]
[1778911154812,36.76,78920.65,0.0,0.91488,7e-05,9.28933]
[1778911156824,36.76,78924.37,0.0,0.91515,7e-05,9.26816]
[1778911159848,36.76,78933.04,0.0,0.91576,7e-05,9.21902]
[1778911162867,36.76,78935.85,0.0,0.91595,7e-05,9.20336]
[1778911167902,36.76,78936.96,0.0,0.91602,7e-05,9.19758]
[1778911174951,36.76,78940.87,0.0,0.91632,7e-05,9.17187]
[1778911178979,36.77,78951.0,0.0,0.91702,7e-05,9.11515]
[1778911179989,36.77,78951.09,0.0,0.91703,7e-05,9.11485]
[1778911185024,36.77,78957.06,0.0,0.91743,7e-05,9.08234]
[1778911190057,36.77,78961.62,0.0,0.91773,7e-05,9.05807]
[1778911195092,36.77,78963.49,0.0,0.91786,7e-05,9.04721]
[1778911196342,36.77,78970.82,0.0,0.91837,7e-05,9.00598]
[1778911197107,36.77,78970.39,0.0,0.91834,7e-05,9.00839]
[1778911199121,36.77,78975.47,0.0,0.91869,7e-05,8.97993]
[1778911204155,36.77,78974.16,0.0,0.9186,7e-05,8.98752]
[1778911209190,36.77,78973.07,0.0,0.91852,7e-05,8.99385]
[1778911215233,36.77,78971.35,0.0,0.9184,7e-05,9.00371]
[1778911220273,36.77,78970.56,0.0,0.91834,7e-05,9.00829]
[1778911226552,36.77,78968.31,0.0,0.91818,7e-05,9.02107]
[1778911236622,36.77,78967.96,0.0,0.91819,7e-05,9.01938]
[1778911242426,36.78,78965.94,0.0,0.91803,7e-05,9.0318]
[1778911247464,36.78,78968.04,0.0,0.91817,7e-05,9.02075]
[1778911252496,36.78,78967.51,0.0,0.91812,7e-05,9.0247]
[1778911257531,36.78,78966.82,0.0,0.91806,7e-05,9.02951]
[1778911266833,36.79,78967.9,0.0,0.91812,7e-05,9.02513]
[1778911275657,36.79,78966.17,0.0,0.91798,7e-05,9.0364]
[1778911280692,36.79,78965.25,0.0,0.91791,7e-05,9.04235]
[1778911286978,36.79,78963.81,0.0,0.91779,7e-05,9.05152]
[1778911289755,36.79,78969.67,0.0,0.91819,7e-05,9.01893]
[1778911294794,36.79,78972.01,0.0,0.91839,7e-05,9.00168]
[1778911295801,36.79,78966.25,0.0,0.91799,7e-05,9.03407]
[1778911297050,36.8,78965.37,0.0,0.91793,7e-05,9.03902]
[1778911302853,36.8,78964.46,0.0,0.91786,7e-05,9.04415]
[1778911313927,36.8,78964.54,0.0,0.91787,7e-05,9.0437]
[1778911317955,36.79,78958.9,0.0,0.91748,7e-05,9.07533]
[1778911321984,36.79,78967.16,0.0,0.91805,7e-05,9.02882]
[1778911323998,36.79,78973.63,0.0,0.9185,7e-05,8.99263]
[1778911329038,36.8,78978.57,0.0,0.91883,7e-05,8.96544]
[1778911334074,36.8,78980.92,0.0,0.91898,7e-05,8.95283]
[1778911341117,36.8,78983.11,0.0,0.91913,7e-05,8.9413]
[1778911344141,36.8,78988.16,0.0,0.91947,7e-05,8.91341]
[1778911357470,36.8,78991.86,0.0,0.91974,7e-05,8.88978]
[1778911361258,36.8,78985.74,0.0,0.91932,7e-05,8.92428]
[1778911367541,36.8,78986.42,0.0,0.91936,7e-05,8.92066]
[1778911373342,36.8,78987.71,0.0,0.91945,7e-05,8.91363]
[1778911378377,36.8,78983.45,0.0,0.91915,7e-05,8.93749]
[1778911383414,36.8,78976.78,0.0,0.9187,7e-05,8.97473]
[1778911384419,36.8,78970.62,0.0,0.91828,7e-05,9.00921]
[1778911385426,36.8,78965.86,0.0,0.91795,7e-05,9.03584]
[1778911389455,36.8,78961.3,0.0,0.91764,7e-05,9.06098]
[1778911390461,36.8,78955.46,0.0,0.91724,7e-05,9.09369]
[1778911391468,36.8,78949.01,0.0,0.91679,7e-05,9.12985]
[1778911392476,36.8,78946.76,0.0,0.91663,7e-05,9.1423]
[1778911397762,36.8,78947.22,0.0,0.91668,7e-05,9.13842]
[1778911403552,36.8,78952.53,0.0,0.91705,7e-05,9.10866]
[1778911408587,36.8,78953.24,0.0,0.91709,7e-05,9.10568]
[1778911413623,36.8,78953.35,0.0,0.91712,7e-05,9.10169]
[1778911418657,36.81,78954.16,0.0,0.91716,7e-05,9.09814]
[1778911420672,36.81,78960.08,0.0,0.91757,7e-05,9.06494]
[1778911423692,36.81,78963.54,0.0,0.91781,7e-05,9.04535]
[1778911427974,36.81,78968.92,0.0,0.91818,7e-05,9.01505]
[1778911429736,36.8,78969.72,0.0,0.91824,7e-05,9.01049]
[1778911434772,36.8,78968.4,0.0,0.91815,7e-05,9.01781]
[1778911439808,36.8,78967.51,0.0,0.91809,7e-05,9.02272]
[1778911444845,36.8,78967.55,0.0,0.91809,7e-05,9.02268]
[1778911450885,36.81,78971.36,0.0,0.91835,7e-05,9.00165]
[1778911456927,36.81,78969.3,0.0,0.91821,7e-05,9.01337]
[1778911465993,36.81,78967.44,0.0,0.91808,7e-05,9.02396]
[1778911471028,36.81,78966.43,0.0,0.91804,7e-05,9.02532]
[1778911476066,36.81,78966.34,0.0,0.91803,7e-05,9.02589]
[1778911481099,36.81,78964.66,0.0,0.91792,7e-05,9.03543]
[1778911486133,36.81,78962.99,0.0,0.9178,7e-05,9.04488]
[1778911491168,36.81,78960.91,0.0,0.91765,7e-05,9.05662]
[1778911496204,36.81,78959.85,0.0,0.91758,7e-05,9.06262]
[1778911501239,36.81,78955.04,0.0,0.91725,7e-05,9.0897]
[1778911503253,36.81,78953.07,0.0,0.91711,7e-05,9.10072]
[1778911507281,36.81,78959.76,0.0,0.91758,7e-05,9.06294]
[1778911513322,36.81,78959.76,0.0,0.91758,7e-05,9.06297]
[1778911518605,36.81,78960.65,0.0,0.91764,7e-05,9.05799]
[1778911524402,36.81,78961.34,0.0,0.91768,7e-05,9.05415]
[1778911529437,36.81,78963.15,0.0,0.91781,7e-05,9.044]
[1778911531452,36.81,78967.79,0.0,0.91816,7e-05,9.01365]
[1778911538745,36.81,78968.41,0.0,0.9182,7e-05,9.01042]
[1778911544545,36.81,78966.9,0.0,0.9181,7e-05,9.01904]
[1778911553609,36.81,78963.95,0.0,0.91789,7e-05,9.03582]
[1778911558885,36.81,78961.58,0.0,0.91773,7e-05,9.04927]
[1778911566700,36.81,78960.89,0.0,0.91767,7e-05,9.05339]
[1778911567705,36.81,78955.78,0.0,0.91732,7e-05,9.08216]
[1778911573748,36.81,78955.8,0.0,0.91732,7e-05,9.08216]
[1778911579025,36.81,78957.01,0.0,0.9174,7e-05,9.07557]
[1778911586839,36.81,78957.01,0.0,0.9174,7e-05,9.07591]
[1778911591874,36.81,78950.28,0.0,0.91696,7e-05,9.10996]
[1778911592881,36.81,78947.14,0.0,0.91673,7e-05,9.12796]
[1778911597917,36.82,78948.45,0.0,0.91681,7e-05,9.12191]
[1778911609235,36.82,78951.84,0.0,0.91703,7e-05,9.10384]
[1778911616043,36.82,78951.66,0.0,0.91702,7e-05,9.10515]
[1778911622085,36.82,78951.73,0.0,0.91702,7e-05,9.10528]
[1778911629375,36.82,78952.5,0.0,0.91704,7e-05,9.10306]
[1778911639445,36.83,78953.7,0.0,0.9171,7e-05,9.09895]
[1778911647260,36.83,78954.91,0.0,0.91716,7e-05,9.09391]
[1778911656325,36.84,78955.28,0.0,0.91719,7e-05,9.0899]
[1778911664381,36.84,78954.73,0.0,0.91712,7e-05,9.09514]
[1778911669655,36.85,78950.97,0.0,0.91685,7e-05,9.11752]
[1778911675459,36.85,78952.46,0.0,0.91694,7e-05,9.11051]
[1778911680493,36.85,78952.42,0.0,0.91692,7e-05,9.11191]
[1778911686535,36.85,78952.4,0.0,0.9169,7e-05,9.11341]
[1778911699866,36.86,78952.49,0.0,0.91687,7e-05,9.1158]
[1778911709936,36.87,78952.85,0.0,0.91687,7e-05,9.11579]
[1778911720013,36.87,78953.0,0.0,0.91689,7e-05,9.11245]
[1778911727824,36.87,78953.04,0.0,0.91688,7e-05,9.11367]
[1778911732859,36.87,78952.67,0.0,0.91684,7e-05,9.1166]
[1778911738901,36.88,78953.08,0.0,0.91686,7e-05,9.11528]
[1778911745952,36.88,78953.1,0.0,0.91685,7e-05,9.11628]
[1778911747968,36.88,78945.29,0.0,0.9163,7e-05,9.1606]
[1778911751996,36.88,78940.48,0.0,0.91596,7e-05,9.18812]
[1778911753003,36.88,78934.17,0.0,0.91551,7e-05,9.22386]
[1778911754009,36.88,78930.24,0.0,0.91523,7e-05,9.2461]
[1778911759044,36.88,78929.16,0.0,0.91516,7e-05,9.25196]
[1778911765086,36.88,78929.92,0.0,0.91522,7e-05,9.24727]
[1778911770361,36.88,78927.55,0.0,0.91506,7e-05,9.26032]
[1778911777170,36.88,78923.94,0.0,0.91484,7e-05,9.27573]
[1778911780430,36.88,78918.9,0.0,0.91449,7e-05,9.30389]
[1778911786235,36.87,78909.78,0.0,0.91385,7e-05,9.35514]
[1778911787242,36.87,78907.76,0.0,0.91371,7e-05,9.36646]
[1778911794291,36.87,78903.65,0.0,0.91343,7e-05,9.38834]
[1778911799325,36.87,78907.6,0.0,0.91373,7e-05,9.36478]
[1778911810402,36.86,78906.81,0.0,0.91369,7e-05,9.36726]
[1778911816444,36.86,78906.78,0.0,0.91371,7e-05,9.36614]
[1778911821482,36.86,78906.77,0.0,0.91372,7e-05,9.36527]
[1778911826515,36.86,78902.2,0.0,0.9134,7e-05,9.39038]
[1778911831549,36.85,78903.66,0.0,0.91356,7e-05,9.37646]
[1778911840612,36.85,78902.1,0.0,0.91347,7e-05,9.38368]
[1778911844641,36.85,78895.42,0.0,0.91299,7e-05,9.4211]
[1778911849677,36.85,78894.82,0.0,0.91297,7e-05,9.42333]
[1778911858740,36.84,78896.16,0.0,0.91309,7e-05,9.41359]
[1778911863775,36.84,78900.21,0.0,0.91339,7e-05,9.38931]
[1778911864782,36.84,78906.3,0.0,0.91383,7e-05,9.35436]
[1778911865790,36.84,78906.37,0.0,0.91384,7e-05,9.35383]
[1778911871067,36.84,78907.65,0.0,0.91394,7e-05,9.34583]
[1778911881137,36.83,78908.91,0.0,0.91405,7e-05,9.33708]
[1778911886938,36.83,78911.86,0.0,0.91427,7e-05,9.31935]
[1778911891973,36.83,78909.72,0.0,0.91416,7e-05,9.32641]
[1778911900029,36.83,78909.23,0.0,0.91414,7e-05,9.32804]
[1778911911349,36.82,78907.36,0.0,0.91403,7e-05,9.33704]
[1778911921419,36.82,78906.61,0.0,0.91399,7e-05,9.33975]
[1778911927228,36.82,78906.25,0.0,0.91398,7e-05,9.34085]
[1778911941559,36.81,78905.64,0.0,0.91397,7e-05,9.34195]
[1778911948375,36.81,78905.53,0.0,0.91397,7e-05,9.34164]
[1778911959452,36.81,78905.54,0.0,0.91403,7e-05,9.33548]
[1778911964490,36.81,78905.75,0.0,0.91405,7e-05,9.33355]
[1778911971769,36.8,78905.36,0.0,0.91404,7e-05,9.33465]
[1778911981840,36.8,78905.17,0.0,0.91404,7e-05,9.33433]
[1778911991679,36.8,78901.28,0.0,0.91378,7e-05,9.35493]
[1778911993693,36.8,78895.2,0.0,0.91335,7e-05,9.3894]
[1778911998729,36.8,78894.67,0.0,0.91332,7e-05,9.39159]
[1778912004770,36.79,78893.25,0.0,0.91323,7e-05,9.39871]
[1778912011820,36.79,78892.38,0.0,0.91321,7e-05,9.39823]
[1778912017861,36.79,78892.03,0.0,0.9132,7e-05,9.39945]
[1778912024911,36.79,78892.54,0.0,0.91324,7e-05,9.39578]
[1778912029945,36.79,78890.73,0.0,0.91312,7e-05,9.40563]
[1778912032192,36.79,78881.99,0.0,0.91248,7e-05,9.45592]
[1778912032966,36.79,78881.99,0.0,0.91248,7e-05,9.45612]
[1778912034980,36.79,78868.58,0.0,0.9115,7e-05,9.53362]
[1778912035987,36.79,78866.49,0.0,0.91134,7e-05,9.54573]
[1778912041044,36.79,78861.92,0.0,0.91101,7e-05,9.57223]
[1778912044064,36.79,78869.5,0.0,0.91157,7e-05,9.52782]
[1778912046079,36.79,78864.43,0.0,0.9112,7e-05,9.55736]
[1778912048093,36.79,78865.6,0.0,0.91129,7e-05,9.54987]
[1778912053127,36.79,78869.77,0.0,0.9116,7e-05,9.52555]
[1778912058163,36.78,78870.42,0.0,0.91165,7e-05,9.52174]
[1778912063197,36.78,78872.46,0.0,0.9118,7e-05,9.50991]
[1778912068236,36.78,78872.11,0.0,0.91178,7e-05,9.51134]
[1778912073270,36.78,78870.88,0.0,0.91173,7e-05,9.51375]
[1778912078305,36.78,78875.69,0.0,0.91208,7e-05,9.48589]
[1778912083340,36.78,78875.69,0.0,0.91208,7e-05,9.48588]
[1778912088375,36.78,78875.06,0.0,0.91204,7e-05,9.48951]
[1778912093464,36.78,78874.44,0.0,0.91199,7e-05,9.49309]
[1778912098499,36.78,78872.92,0.0,0.91188,7e-05,9.50185]
[1778912103537,36.78,78868.82,0.0,0.91159,7e-05,9.52472]
[1778912108574,36.78,78868.87,0.0,0.91159,7e-05,9.52435]
[1778912115621,36.78,78867.45,0.0,0.9115,7e-05,9.53163]
[1778912120658,36.78,78867.5,0.0,0.91152,7e-05,9.53041]
[1778912129722,36.78,78869.84,0.0,0.9117,7e-05,9.51626]
[1778912134755,36.77,78869.52,0.0,0.91172,7e-05,9.51276]
[1778912139791,36.77,78869.57,0.0,0.91173,7e-05,9.51157]
[1778912144825,36.77,78865.63,0.0,0.91145,7e-05,9.5341]
[1778912146840,36.77,78861.97,0.0,0.91118,7e-05,9.55497]
[1778912153046,36.77,78860.93,0.0,0.91111,7e-05,9.56022]
[1778912158922,36.77,78858.49,0.0,0.91094,7e-05,9.57354]
[1778912163958,36.77,78857.48,0.0,0.91088,7e-05,9.57854]
[1778912170001,36.76,78857.49,0.0,0.91089,7e-05,9.57749]
[1778912175037,36.76,78856.99,0.0,0.91087,7e-05,9.57957]
[1778912180073,36.76,78854.13,0.0,0.91067,7e-05,9.59531]
[1778912185106,36.76,78853.14,0.0,0.9106,7e-05,9.60021]
[1778912190142,36.76,78851.89,0.0,0.91052,7e-05,9.60665]
[1778912195176,36.75,78850.21,0.0,0.91044,7e-05,9.61114]
[1778912200211,36.75,78852.95,0.0,0.91065,7e-05,9.59452]
[1778912205246,36.75,78854.46,0.0,0.91077,7e-05,9.58518]
[1778912207261,36.75,78861.07,0.0,0.91126,7e-05,9.54673]
[1778912208268,36.75,78861.85,0.0,0.91132,7e-05,9.54216]
[1778912213472,36.75,78857.95,0.0,0.91104,7e-05,9.56437]
[1778912216323,36.75,78851.96,0.0,0.9106,7e-05,9.59869]
[1778912223542,36.75,78851.45,0.0,0.91058,7e-05,9.60063]
[1778912229415,36.75,78847.32,0.0,0.91028,7e-05,9.62372]
[1778912234453,36.74,78846.68,0.0,0.91024,7e-05,9.62675]
[1778912239488,36.74,78844.96,0.0,0.91012,7e-05,9.63604]
[1778912245530,36.74,78843.7,0.0,0.91004,7e-05,9.64254]
[1778912253753,36.74,78843.36,0.0,0.91006,7e-05,9.63898]
[1778912259631,36.74,78841.87,0.0,0.90996,7e-05,9.64683]
[1778912264665,36.74,78841.45,0.0,0.90994,7e-05,9.64861]
[1778912269700,36.73,78847.95,0.0,0.91043,7e-05,9.61027]
[1778912274735,36.73,78848.61,0.0,0.91048,7e-05,9.60591]
[1778912281784,36.73,78852.03,0.0,0.91075,7e-05,9.58535]
[1778912286819,36.73,78853.94,0.0,0.91089,7e-05,9.57378]
[1778912291855,36.73,78854.78,0.0,0.91096,7e-05,9.56839]
[1778912302932,36.73,78855.38,0.0,0.91102,7e-05,9.56375]
[1778912307966,36.73,78854.62,0.0,0.91097,7e-05,9.56758]
[1778912313007,36.72,78851.39,0.0,0.91078,7e-05,9.58116]
[1778912320055,36.72,78849.63,0.0,0.91066,7e-05,9.5904]
[1778912327104,36.72,78846.68,0.0,0.91045,7e-05,9.60675]
[1778912332140,36.72,78845.78,0.0,0.91039,7e-05,9.61143]
[1778912341205,36.72,78845.14,0.0,0.91036,7e-05,9.6142]
[1778912346240,36.72,78840.56,0.0,0.91002,7e-05,9.64021]
[1778912351275,36.71,78840.41,0.0,0.91002,7e-05,9.64046]
[1778912357319,36.71,78839.65,0.0,0.90997,7e-05,9.64412]
[1778912358324,36.71,78834.27,0.0,0.90957,7e-05,9.67527]
[1778912363360,36.71,78832.13,0.0,0.90941,7e-05,9.68808]
[1778912368394,36.72,78835.18,0.0,0.90962,7e-05,9.67154]
[1778912374607,36.71,78838.57,0.0,0.90994,7e-05,9.6445]
[1778912382494,36.7,78838.81,0.0,0.91001,7e-05,9.63938]
[1778912393571,36.69,78840.47,0.0,0.9102,7e-05,9.62467]
[1778912399613,36.68,78841.7,0.0,0.91032,7e-05,9.61461]
[1778912403644,36.68,78835.43,0.0,0.90988,7e-05,9.64906]
[1778912404822,36.68,78831.94,0.0,0.90963,7e-05,9.66881]
[1778912410693,36.67,78831.12,0.0,0.90961,7e-05,9.67012]
[1778912415728,36.67,78832.89,0.0,0.90978,7e-05,9.65702]
[1778912421770,36.66,78832.93,0.0,0.90982,7e-05,9.65353]
[1778912426809,36.65,78835.13,0.0,0.91002,7e-05,9.63802]
[1778912431844,36.65,78835.65,0.0,0.91013,7e-05,9.62788]
[1778912437889,36.64,78836.02,0.0,0.9102,7e-05,9.62258]
[1778912442924,36.63,78837.15,0.0,0.91031,7e-05,9.61359]
[1778912451988,36.63,78836.1,0.0,0.91029,7e-05,9.61535]
[1778912457030,36.62,78832.41,0.0,0.91004,7e-05,9.63417]
[1778912465249,36.61,78826.78,0.0,0.90968,7e-05,9.66263]
[1778912471131,36.6,78822.09,0.0,0.90937,8e-05,9.68678]
[1778912475186,36.6,78810.92,0.0,0.90855,8e-05,9.75003]
[1778912477180,36.6,78774.98,0.0,0.90582,8e-05,9.96024]
[1778912478186,36.59,78761.96,0.0,0.90481,8e-05,10.03669]
[1778912482214,36.59,78756.45,0.0,0.90442,8e-05,10.06673]
[1778912484228,36.59,78751.15,0.0,0.90402,8e-05,10.09677]
[1778912489263,36.58,78754.02,0.0,0.90429,8e-05,10.07615]
[1778912494298,36.57,78750.74,0.0,0.90411,8e-05,10.08769]
[1778912498328,36.57,78744.63,0.0,0.90367,8e-05,10.12149]
[1778912503365,36.56,78742.95,0.0,0.90356,8e-05,10.12957]
[1778912507392,36.56,78748.1,0.0,0.90399,8e-05,10.09656]
[1778912512427,36.55,78754.12,0.0,0.9045,8e-05,10.05805]
[1778912517462,36.54,78760.04,0.0,0.905,8e-05,10.02042]
[1778912522497,36.54,78761.45,0.0,0.90514,8e-05,10.00977]
[1778912527532,36.53,78761.32,0.0,0.90517,8e-05,10.00749]
[1778912530554,36.53,78758.32,0.0,0.90496,8e-05,10.02339]
[1778912532567,36.53,78765.42,0.0,0.90553,8e-05,9.97997]
[1778912533574,36.52,78762.08,0.0,0.90527,8e-05,9.99919]
[1778912535748,36.52,78757.86,0.0,0.90497,8e-05,10.02232]
[1778912539619,36.52,78751.95,0.0,0.90453,8e-05,10.05549]
[1778912541634,36.51,78749.48,0.0,0.90436,8e-05,10.06878]
[1778912543647,36.51,78757.3,0.0,0.90499,8e-05,10.02086]
[1778912544655,36.51,78763.95,0.0,0.90551,8e-05,9.98073]
[1778912545818,36.51,78765.9,0.0,0.90568,8e-05,9.96799]
[1778912551708,36.5,78756.14,0.0,0.905,8e-05,10.01782]
[1778912557752,36.49,78759.28,0.0,0.9053,8e-05,9.99535]
[1778912562785,36.48,78761.52,0.0,0.90551,8e-05,9.979]
[1778912568826,36.48,78765.25,0.0,0.90584,8e-05,9.95338]
[1778912573862,36.47,78764.83,0.0,0.90585,8e-05,9.95303]
[1778912577890,36.47,78773.29,0.0,0.90653,8e-05,9.90114]
[1778912581922,36.46,78767.57,0.0,0.9061,8e-05,9.93355]
[1778912586953,36.46,78766.2,0.0,0.90603,8e-05,9.93937]
[1778912591988,36.45,78765.29,0.0,0.90599,8e-05,9.94239]
[1778912597029,36.45,78767.28,0.0,0.90617,8e-05,9.92814]
[1778912602065,36.44,78768.03,0.0,0.90626,8e-05,9.92138]
[1778912607099,36.44,78771.48,0.0,0.90655,8e-05,9.89873]
[1778912612133,36.43,78772.77,0.0,0.90672,8e-05,9.8845]
[1778912615155,36.43,78778.15,0.0,0.90715,8e-05,9.85156]
[1778912620189,36.43,78782.03,0.0,0.90747,8e-05,9.82698]
[1778912621196,36.43,78789.54,0.0,0.90804,8e-05,9.78242]
[1778912626386,36.43,78794.9,0.0,0.90846,8e-05,9.75048]
[1778912632274,36.43,78795.71,0.0,0.90852,8e-05,9.74537]
[1778912636456,36.42,78789.65,0.0,0.90807,8e-05,9.78016]
[1778912642344,36.42,78787.48,0.0,0.90793,8e-05,9.79135]
[1778912646532,36.42,78781.08,0.0,0.90745,8e-05,9.8279]
[1778912651421,36.41,78777.12,0.0,0.90717,8e-05,9.84945]
[1778912656450,36.41,78770.14,0.0,0.90666,8e-05,9.88874]
[1778912659470,36.41,78764.82,0.0,0.90626,8e-05,9.91894]
[1778912664504,36.4,78761.69,0.0,0.90605,8e-05,9.93514]
[1778912669540,36.4,78761.97,0.0,0.9061,8e-05,9.93101]
[1778912674574,36.39,78762.16,0.0,0.90619,8e-05,9.92291]
[1778912679609,36.38,78760.78,0.0,0.90611,8e-05,9.92866]
[1778912684645,36.38,78764.01,0.0,0.90639,8e-05,9.90703]
[1778912689679,36.38,78762.8,0.0,0.90633,8e-05,9.91221]
[1778912694715,36.37,78763.75,0.0,0.90642,8e-05,9.90508]
[1778912699750,36.37,78763.46,0.0,0.90641,8e-05,9.90538]
[1778912701765,36.37,78773.3,0.0,0.90718,8e-05,9.84633]
[1778912703778,36.37,78776.41,0.0,0.90743,8e-05,9.8272]
[1778912710828,36.36,78774.92,0.0,0.90735,8e-05,9.83335]
[1778912715863,36.36,78772.85,0.0,0.90721,8e-05,9.84391]
[1778912721905,36.35,78776.5,0.0,0.90752,8e-05,9.82036]
[1778912724925,36.35,78781.53,0.0,0.90792,8e-05,9.78972]
[1778912729962,36.35,78785.24,0.0,0.90822,8e-05,9.76638]
[1778912734995,36.34,78786.98,0.0,0.90841,8e-05,9.75025]
[1778912740031,36.34,78784.44,0.0,0.90823,8e-05,9.76384]
[1778912743052,36.34,78775.17,0.0,0.90753,8e-05,9.81771]
[1778912750100,36.33,78774.0,0.0,0.90747,8e-05,9.82219]
[1778912755138,36.33,78773.41,0.0,0.90745,8e-05,9.82406]
[1778912760173,36.33,78773.81,0.0,0.9075,8e-05,9.82011]
[1778912765207,36.32,78766.29,0.0,0.90694,8e-05,9.86308]
[1778912766214,36.32,78760.62,0.0,0.9065,8e-05,9.89634]
[1778912772258,36.32,78757.75,0.0,0.90631,8e-05,9.9108]
[1778912775279,36.31,78752.28,0.0,0.90591,8e-05,9.94196]
[1778912780314,36.31,78750.78,0.0,0.90581,8e-05,9.94906]
[1778912782328,36.31,78743.19,0.0,0.90523,8e-05,9.99324]
[1778912787559,36.3,78741.88,0.0,0.90517,8e-05,9.99809]
[1778912793405,36.29,78746.29,0.0,0.9056,8e-05,9.96366]
[1778912794416,36.29,78752.88,0.0,0.90612,8e-05,9.92386]
[1778912795419,36.29,78763.25,0.0,0.90693,8e-05,9.86175]
[1778912796425,36.29,78772.34,0.0,0.90764,8e-05,9.80748]
[1778912797631,36.29,78764.89,0.0,0.90706,8e-05,9.85133]
[1778912798441,36.29,78764.89,0.0,0.90707,8e-05,9.85093]
[1778912799446,36.29,78758.66,0.0,0.90659,8e-05,9.88749]
[1778912802467,36.29,78763.89,0.0,0.90701,8e-05,9.85511]
[1778912807701,36.28,78766.9,0.0,0.90727,8e-05,9.83523]
[1778912813545,36.28,78764.99,0.0,0.90716,8e-05,9.84415]
[1778912818580,36.27,78765.08,0.0,0.90719,8e-05,9.84153]
[1778912823614,36.27,78765.6,0.0,0.90726,8e-05,9.83632]
[1778912828649,36.26,78770.09,0.0,0.90763,8e-05,9.80764]
[1778912833686,36.26,78772.53,0.0,0.90784,8e-05,9.79129]
[1778912840733,36.25,78767.88,0.0,0.90752,8e-05,9.81613]
[1778912844761,36.25,78760.15,0.0,0.90694,8e-05,9.86039]
[1778912848789,36.25,78756.71,0.0,0.9067,8e-05,9.87893]
[1778912853827,36.24,78755.94,0.0,0.90671,8e-05,9.87658]
[1778912859866,36.23,78758.68,0.0,0.90696,8e-05,9.85734]
[1778912864902,36.23,78761.8,0.0,0.90723,8e-05,9.83646]
[1778912869937,36.22,78761.86,0.0,0.90726,8e-05,9.8339]
[1778912876986,36.22,78762.45,0.0,0.90735,8e-05,9.827]
[1778912882020,36.21,78762.18,0.0,0.90736,8e-05,9.82653]
[1778912888264,36.21,78762.0,0.0,0.90737,8e-05,9.82508]
[1778912894104,36.2,78759.99,0.0,0.90725,8e-05,9.8345]
[1778912899139,36.2,78759.17,0.0,0.90721,8e-05,9.83723]
[1778912904174,36.19,78759.28,0.0,0.90725,8e-05,9.83446]
[1778912910219,36.19,78760.79,0.0,0.9074,8e-05,9.82302]
[1778912915251,36.18,78755.95,0.0,0.90709,8e-05,9.84525]
[1778912922303,36.18,78756.43,0.0,0.90716,8e-05,9.83941]
[1778912927340,36.17,78757.01,0.0,0.90723,8e-05,9.83383]
[1778912932370,36.17,78761.39,0.0,0.9076,8e-05,9.80568]
[1778912936398,36.16,78772.87,0.0,0.9085,8e-05,9.73643]
[1778912937405,36.16,78779.8,0.0,0.90903,8e-05,9.69516]
[1778912938618,36.16,78773.89,0.0,0.90858,8e-05,9.72991]
[1778912942441,36.16,78768.71,0.0,0.9082,8e-05,9.75953]
[1778912946469,36.16,78774.02,0.0,0.90862,8e-05,9.72693]
[1778912948690,36.16,78782.87,0.0,0.9093,8e-05,9.67415]
[1778912954526,36.16,78778.76,0.0,0.909,8e-05,9.6975]
[1778912960567,36.15,78776.1,0.0,0.90881,8e-05,9.7122]
[1778912965603,36.15,78774.01,0.0,0.90866,8e-05,9.72372]
[1778912968830,36.15,78767.44,0.0,0.90816,8e-05,9.76214]
[1778912974666,36.15,78766.72,0.0,0.90816,8e-05,9.76074]
[1778912979701,36.15,78766.71,0.0,0.90817,8e-05,9.75989]
[1778912984736,36.14,78766.49,0.0,0.90816,8e-05,9.76027]
[1778912989771,36.14,78764.51,0.0,0.90802,8e-05,9.77109]
[1778912994805,36.14,78764.94,0.0,0.90807,8e-05,9.76757]
[1778912999847,36.14,78764.03,0.0,0.90801,8e-05,9.77201]
[1778913004879,36.14,78762.26,0.0,0.90789,8e-05,9.78158]
[1778913006891,36.14,78756.01,0.0,0.90741,8e-05,9.81833]
[1778913012933,36.13,78754.63,0.0,0.90732,8e-05,9.8249]
[1778913014949,36.13,78764.81,0.0,0.90812,8e-05,9.7638]
[1778913017968,36.13,78765.21,0.0,0.90815,8e-05,9.76086]
[1778913025029,36.13,78765.52,0.0,0.90819,8e-05,9.75775]
[1778913027036,36.13,78772.37,0.0,0.90872,8e-05,9.7168]
[1778913034085,36.12,78771.02,0.0,0.90866,8e-05,9.7198]
[1778913039332,36.12,78769.16,0.0,0.90853,8e-05,9.73046]
[1778913045163,36.12,78768.72,0.0,0.90849,8e-05,9.7328]
[1778913050197,36.12,78768.4,0.0,0.90847,8e-05,9.73448]
[1778913055232,36.12,78772.81,0.0,0.90881,8e-05,9.70821]
[1778913060267,36.12,78771.81,0.0,0.90874,8e-05,9.71411]
[1778913064295,36.12,78777.25,0.0,0.90915,8e-05,9.68186]
[1778913066310,36.12,78783.92,0.0,0.90966,8e-05,9.64254]
[1778913069546,36.12,78790.37,0.0,0.91015,8e-05,9.60474]
[1778913072351,36.12,78798.69,0.0,0.91078,8e-05,9.55568]
[1778913077386,36.12,78801.01,0.0,0.91095,8e-05,9.54242]
[1778913082421,36.13,78801.01,0.0,0.91094,8e-05,9.543]
[1778913083428,36.13,78794.99,0.0,0.91048,8e-05,9.57842]
[1778913088463,36.13,78795.42,0.0,0.91052,8e-05,9.57565]
[1778913093498,36.12,78795.63,0.0,0.91057,8e-05,9.56979]
[1778913095514,36.13,78789.38,0.0,0.9101,8e-05,9.60676]
[1778913100548,36.13,78786.48,0.0,0.90988,8e-05,9.62397]
[1778913106590,36.13,78789.07,0.0,0.91007,8e-05,9.60867]
[1778913111625,36.13,78789.36,0.0,0.9101,8e-05,9.60692]
[1778913116660,36.12,78789.11,0.0,0.91008,8e-05,9.60823]
[1778913122703,36.12,78791.06,0.0,0.91023,8e-05,9.59654]
[1778913127737,36.12,78794.67,0.0,0.91051,8e-05,9.57513]
[1778913132773,36.12,78794.72,0.0,0.91051,8e-05,9.57477]
[1778913137807,36.12,78796.54,0.0,0.91065,8e-05,9.56399]
[1778913142842,36.12,78796.82,0.0,0.91067,8e-05,9.56227]
[1778913147878,36.12,78805.88,0.0,0.91136,8e-05,9.5086]
[1778913152920,36.12,78806.95,0.0,0.91148,7e-05,9.49721]
[1778913157953,36.12,78808.33,0.0,0.91159,7e-05,9.48876]
[1778913163994,36.12,78808.99,0.0,0.91164,7e-05,9.48472]
[1778913169029,36.12,78809.93,0.0,0.91172,7e-05,9.47881]
[1778913174072,36.12,78808.55,0.0,0.9116,7e-05,9.48749]
[1778913179110,36.12,78808.86,0.0,0.91164,7e-05,9.48497]
[1778913184145,36.12,78807.77,0.0,0.91156,7e-05,9.49075]
[1778913190185,36.12,78808.09,0.0,0.9116,7e-05,9.48805]
[1778913195219,36.11,78807.71,0.0,0.91158,7e-05,9.48963]
[1778913200466,36.11,78810.12,0.0,0.91177,7e-05,9.4748]
[1778913210536,36.11,78809.27,0.0,0.91172,7e-05,9.47875]
[1778913218382,36.11,78810.14,0.0,0.91183,7e-05,9.46837]
[1778913223415,36.11,78813.97,0.0,0.91212,7e-05,9.4454]
[1778913228450,36.11,78817.16,0.0,0.91236,7e-05,9.42613]
[1778913233484,36.11,78822.11,0.0,0.91274,7e-05,9.3966]
[1778913238520,36.11,78821.76,0.0,0.91272,7e-05,9.39821]
[1778913243555,36.1,78822.08,0.0,0.91275,7e-05,9.39589]
[1778913248590,36.1,78821.57,0.0,0.91271,7e-05,9.39845]
[1778913253626,36.1,78822.96,0.0,0.91282,7e-05,9.38998]
[1778913260889,36.1,78822.91,0.0,0.91282,7e-05,9.3899]
[1778913266716,36.1,78823.08,0.0,0.91284,7e-05,9.38864]
[1778913270960,36.1,78816.67,0.0,0.91236,7e-05,9.42609]
[1778913276788,36.1,78812.87,0.0,0.91212,7e-05,9.44325]
[1778913281823,36.1,78814.05,0.0,0.91222,7e-05,9.43572]
[1778913286858,36.1,78809.35,0.0,0.91188,7e-05,9.46265]
[1778913291892,36.1,78809.58,0.0,0.9119,7e-05,9.46052]
[1778913296927,36.1,78808.12,0.0,0.91179,7e-05,9.46969]
[1778913301171,36.1,78813.54,0.0,0.91218,7e-05,9.43862]
[1778913306997,36.1,78818.19,0.0,0.91254,7e-05,9.41083]
[1778913312038,36.1,78818.86,0.0,0.91259,7e-05,9.40632]
[1778913317067,36.09,78819.92,0.0,0.91268,7e-05,9.39954]
[1778913322107,36.09,78820.13,0.0,0.9127,7e-05,9.39778]
[1778913331388,36.09,78819.35,0.0,0.91269,7e-05,9.39689]
[1778913338220,36.09,78819.35,0.0,0.9127,7e-05,9.39616]
[1778913343254,36.09,78818.57,0.0,0.91265,7e-05,9.40018]
[1778913348289,36.09,78818.89,0.0,0.91268,7e-05,9.39781]
[1778913352318,36.09,78813.6,0.0,0.91229,7e-05,9.42836]
[1778913362390,36.08,78814.04,0.0,0.91233,7e-05,9.42489]
[1778913367423,36.09,78813.21,0.0,0.91226,7e-05,9.43115]
[1778913375481,36.09,78808.23,0.0,0.91186,7e-05,9.46224]
[1778913380513,36.09,78809.78,0.0,0.91196,7e-05,9.45431]
[1778913385548,36.1,78812.84,0.0,0.91217,7e-05,9.43788]
[1778913390582,36.1,78814.05,0.0,0.91226,7e-05,9.43065]
[1778913400653,36.09,78813.36,0.0,0.91226,7e-05,9.42919]
[1778913405688,36.09,78816.25,0.0,0.91248,7e-05,9.41177]
[1778913411956,36.09,78816.07,0.0,0.91248,7e-05,9.41224]
[1778913418780,36.09,78816.02,0.0,0.91246,7e-05,9.41332]
[1778913424822,36.1,78816.26,0.0,0.91246,7e-05,9.41354]
[1778913429856,36.1,78817.47,0.0,0.91253,7e-05,9.40781]
[1778913434891,36.1,78817.27,0.0,0.9125,7e-05,9.41031]
[1778913435899,36.1,78822.4,0.0,0.91288,7e-05,9.38026]
[1778913436905,36.1,78833.1,0.0,0.91367,7e-05,9.31781]
[1778913442170,36.1,78831.11,0.0,0.91353,7e-05,9.32953]
[1778913447982,36.1,78832.04,0.0,0.91359,7e-05,9.32433]
[1778913448989,36.1,78824.75,0.0,0.91305,7e-05,9.36692]
[1778913449996,36.1,78818.4,0.0,0.91258,7e-05,9.40405]
[1778913456040,36.1,78815.74,0.0,0.91242,7e-05,9.41514]
[1778913462310,36.1,78814.42,0.0,0.91232,7e-05,9.42284]
[1778913468124,36.1,78811.61,0.0,0.91211,7e-05,9.4393]
[1778913473158,36.1,78810.8,0.0,0.91205,7e-05,9.44402]
[1778913478194,36.1,78810.96,0.0,0.91206,7e-05,9.44307]
[1778913483231,36.1,78809.41,0.0,0.91195,7e-05,9.45233]
[1778913489271,36.11,78807.58,0.0,0.9118,7e-05,9.46409]
[1778913496320,36.11,78806.97,0.0,0.91174,7e-05,9.46884]
[1778913503375,36.11,78806.36,0.0,0.91168,7e-05,9.47355]
[1778913508412,36.11,78806.09,0.0,0.91165,7e-05,9.47594]
[1778913516465,36.12,78805.53,0.0,0.91162,7e-05,9.47607]
[1778913519489,36.12,78800.12,0.0,0.91121,8e-05,9.50834]
[1778913522508,36.12,78796.86,0.0,0.91096,8e-05,9.52764]
[1778913527546,36.12,78797.74,0.0,0.91104,8e-05,9.52197]
[1778913532800,36.11,78798.44,0.0,0.9111,8e-05,9.51728]
[1778913541638,36.11,78798.44,0.0,0.91111,8e-05,9.51654]
[1778913546683,36.11,78792.37,0.0,0.91065,8e-05,9.552]
[1778913551714,36.11,78788.74,0.0,0.91039,8e-05,9.57238]
[1778913557756,36.11,78791.49,0.0,0.91061,8e-05,9.55486]
[1778913558765,36.11,78788.76,0.0,0.91041,8e-05,9.57106]
[1778913559771,36.11,78780.14,0.0,0.90975,8e-05,9.622]
[1778913564805,36.11,78781.3,0.0,0.90984,8e-05,9.61519]
[1778913569840,36.11,78784.34,0.0,0.91007,8e-05,9.59728]
[1778913574876,36.11,78786.99,0.0,0.9103,8e-05,9.57727]
[1778913579912,36.11,78784.95,0.0,0.91015,8e-05,9.58939]
[1778913580917,36.11,78777.46,0.0,0.90958,8e-05,9.6336]
[1778913585961,36.11,78776.29,0.0,0.90949,8e-05,9.6402]
[1778913590995,36.11,78772.33,0.0,0.90919,8e-05,9.66328]
[1778913595037,36.11,78761.45,0.0,0.90837,8e-05,9.72734]
[1778913600074,36.1,78759.51,0.0,0.90823,8e-05,9.73787]
[1778913602088,36.1,78753.39,0.0,0.90776,8e-05,9.77376]
[1778913607125,36.1,78743.98,0.0,0.90705,8e-05,9.82862]
[1778913611154,36.1,78752.45,0.0,0.90772,8e-05,9.77688]
[1778913616189,36.09,78756.1,0.0,0.90802,8e-05,9.75376]
[1778913619210,36.09,78762.27,0.0,0.90851,8e-05,9.71628]
[1778913624246,36.09,78763.82,0.0,0.90864,8e-05,9.706]
[1778913629282,36.09,78763.72,0.0,0.90865,8e-05,9.70553]
[1778913632305,36.09,78770.86,0.0,0.90924,8e-05,9.65816]
[1778913637355,36.09,78774.12,0.0,0.90949,8e-05,9.6383]
[1778913639357,36.09,78768.76,0.0,0.90909,8e-05,9.66985]
[1778913644388,36.08,78766.5,0.0,0.90892,8e-05,9.68255]
[1778913646401,36.08,78760.52,0.0,0.90847,8e-05,9.71772]
[1778913648417,36.08,78753.19,0.0,0.9079,8e-05,9.76086]
[1778913650430,36.08,78746.18,0.0,0.90737,8e-05,9.80227]
[1778913655464,36.08,78748.56,0.0,0.90755,8e-05,9.78776]
[1778913660499,36.08,78752.18,0.0,0.90784,8e-05,9.76566]
[1778913663729,36.08,78746.64,0.0,0.90742,8e-05,9.79781]
[1778913665540,36.08,78742.01,0.0,0.90707,8e-05,9.82504]
[1778913666543,36.08,78729.51,0.0,0.90609,8e-05,9.89967]
[1778913667549,36.08,78723.5,0.0,0.90562,8e-05,9.93546]
[1778913672584,36.08,78731.87,0.0,0.90628,8e-05,9.88521]
[1778913673594,36.08,78734.54,0.0,0.90649,8e-05,9.86904]
[1778913675606,36.07,78726.84,0.0,0.90589,8e-05,9.9148]
[1778913677622,36.07,78722.28,0.0,0.90553,8e-05,9.94203]
[1778913682660,36.07,78726.88,0.0,0.9059,8e-05,9.91387]
[1778913684672,36.07,78736.26,0.0,0.90665,8e-05,9.85708]
[1778913686688,36.07,78738.36,0.0,0.90682,8e-05,9.84381]
[1778913691722,36.07,78734.87,0.0,0.90661,8e-05,9.85835]
[1778913696761,36.06,78736.8,0.0,0.90678,8e-05,9.84489]
[1778913698768,36.06,78729.47,0.0,0.90622,8e-05,9.88805]
[1778913699778,36.06,78729.67,0.0,0.90624,8e-05,9.88643]
[1778913701792,36.06,78721.73,0.0,0.90561,8e-05,9.93448]
[1778913705820,36.06,78714.28,0.0,0.90501,8e-05,9.97983]
[1778913708840,36.06,78709.2,0.0,0.9046,8e-05,10.01069]
[1778913710855,36.06,78702.72,0.0,0.90408,8e-05,10.04986]
[1778913711862,36.06,78697.49,0.0,0.90367,8e-05,10.08145]
[1778913712869,36.06,78702.59,0.0,0.90407,8e-05,10.05064]
[1778913714088,36.06,78703.35,0.0,0.90413,8e-05,10.04612]
[1778913720930,36.06,78701.99,0.0,0.90402,8e-05,10.05469]
[1778913725960,36.06,78700.67,0.0,0.90391,8e-05,10.06296]
[1778913729989,36.06,78695.55,0.0,0.9035,8e-05,10.09403]
[1778913735035,36.06,78690.66,0.0,0.9031,8e-05,10.12372]
[1778913740058,36.06,78689.01,0.0,0.90297,8e-05,10.13356]
[1778913743079,36.06,78680.96,0.0,0.90232,8e-05,10.18236]
[1778913748114,36.06,78682.63,0.0,0.90246,8e-05,10.17236]
[1778913753149,36.07,78681.92,0.0,0.90243,8e-05,10.17229]
[1778913756171,36.07,78689.18,0.0,0.90302,8e-05,10.12852]
[1778913761210,36.07,78686.83,0.0,0.90282,8e-05,10.14325]
[1778913766244,36.07,78685.8,0.0,0.90273,8e-05,10.14997]
[1778913769265,36.07,78678.24,0.0,0.90212,8e-05,10.19595]
[1778913774514,36.07,78682.21,0.0,0.90244,8e-05,10.17211]
[1778913780346,36.07,78682.25,0.0,0.90243,8e-05,10.17221]
[1778913785377,36.07,78680.96,0.0,0.90233,8e-05,10.1797]
[1778913790412,36.07,78682.22,0.0,0.90244,8e-05,10.17182]
[1778913794655,36.07,78689.9,0.0,0.90307,8e-05,10.12452]
[1778913800482,36.07,78691.26,0.0,0.90319,8e-05,10.11585]
[1778913804725,36.06,78684.43,0.0,0.90264,8e-05,10.15671]
[1778913806530,36.06,78677.76,0.0,0.9021,8e-05,10.1971]
[1778913811564,36.06,78678.19,0.0,0.90217,8e-05,10.19003]
[1778913817606,36.07,78679.08,0.0,0.90224,8e-05,10.1849]
[1778913822641,36.07,78679.57,0.0,0.90228,8e-05,10.18216]
[1778913827676,36.07,78676.12,0.0,0.90199,8e-05,10.20334]
[1778913829690,36.07,78675.49,0.0,0.90194,8e-05,10.20716]
[1778913834946,36.07,78677.67,0.0,0.90212,8e-05,10.19392]
[1778913841774,36.07,78678.9,0.0,0.90222,8e-05,10.18648]
[1778913845803,36.07,78685.63,0.0,0.90276,8e-05,10.14571]
[1778913850838,36.07,78680.86,0.0,0.90238,8e-05,10.17481]
[1778913855873,36.07,78681.41,0.0,0.90242,8e-05,10.17156]
[1778913860907,36.07,78682.0,0.0,0.90247,8e-05,10.16811]
[1778913865944,36.07,78684.17,0.0,0.90264,8e-05,10.15515]
[1778913870977,36.07,78686.74,0.0,0.90284,8e-05,10.13991]
[1778913876017,36.07,78687.54,0.0,0.90294,8e-05,10.13098]
[1778913881050,36.07,78687.31,0.0,0.90291,8e-05,10.13287]
[1778913886087,36.07,78686.05,0.0,0.9028,8e-05,10.14105]
[1778913891121,36.07,78685.98,0.0,0.90279,8e-05,10.1419]
[1778913896156,36.07,78685.72,0.0,0.90277,8e-05,10.14387]
[1778913901191,36.07,78685.95,0.0,0.90278,8e-05,10.14287]
[1778913908240,36.08,78686.17,0.0,0.90279,8e-05,10.14211]
[1778913913275,36.08,78688.26,0.0,0.90295,8e-05,10.13005]
[1778913918310,36.08,78693.29,0.0,0.90335,8e-05,10.10012]
[1778913923345,36.08,78695.47,0.0,0.90352,8e-05,10.08736]
[1778913928380,36.08,78694.33,0.0,0.90342,8e-05,10.0947]
[1778913933416,36.08,78693.37,0.0,0.90337,8e-05,10.09691]
[1778913938450,36.08,78696.06,0.0,0.90357,8e-05,10.08172]
[1778913943485,36.09,78695.86,0.0,0.90354,8e-05,10.08413]
[1778913948520,36.09,78695.94,0.0,0.90353,8e-05,10.08486]
[1778913953567,36.09,78701.79,0.0,0.90398,8e-05,10.05088]
[1778913958600,36.1,78705.07,0.0,0.90422,8e-05,10.03276]
[1778913963636,36.1,78703.47,0.0,0.90408,8e-05,10.0439]
[1778913965880,36.1,78695.5,0.0,0.90343,8e-05,10.0925]
[1778913971693,36.1,78695.03,0.0,0.90338,8e-05,10.09665]
[1778913976726,36.1,78695.81,0.0,0.90342,8e-05,10.09302]
[1778913980754,36.11,78703.25,0.0,0.90401,8e-05,10.04914]
[1778913986021,36.11,78703.08,0.0,0.90397,8e-05,10.05157]
[1778913993846,36.11,78703.03,0.0,0.90398,8e-05,10.04952]
[1778913998880,36.12,78702.2,0.0,0.9039,8e-05,10.05588]
[1778914003918,36.12,78704.01,0.0,0.90402,8e-05,10.0463]
[1778914006937,36.12,78709.18,0.0,0.90442,8e-05,10.01602]
[1778914012980,36.13,78714.53,0.0,0.90483,8e-05,9.98576]
[1778914018014,36.13,78719.41,0.0,0.90519,8e-05,9.95806]
[1778914023049,36.13,78723.74,0.0,0.90551,8e-05,9.93367]
[1778914031106,36.14,78723.59,0.0,0.90547,8e-05,9.93704]
[1778914036144,36.14,78725.2,0.0,0.90558,8e-05,9.92884]
[1778914039161,36.14,78711.18,0.0,0.90446,8e-05,10.0138]
[1778914040168,36.14,78711.37,0.0,0.90447,8e-05,10.01282]
[1778914042183,36.14,78697.33,0.0,0.90334,8e-05,10.09771]
[1778914044198,36.14,78693.22,0.0,0.90301,8e-05,10.1226]
[1778914049231,36.15,78690.21,0.0,0.90277,8e-05,10.14087]
[1778914054269,36.14,78685.97,0.0,0.90246,8e-05,10.16188]
[1778914059301,36.14,78684.74,0.0,0.90237,8e-05,10.16918]
[1778914063331,36.14,78690.41,0.0,0.90282,8e-05,10.13485]
[1778914066588,36.14,78696.25,0.0,0.90329,8e-05,10.09973]
[1778914072392,36.15,78693.75,0.0,0.90309,8e-05,10.11515]
[1778914076658,36.15,78685.56,0.0,0.90242,8e-05,10.16479]
[1778914077427,36.15,78685.56,0.0,0.90242,8e-05,10.16477]
[1778914080448,36.15,78680.5,0.0,0.90202,8e-05,10.19521]
[1778914083469,36.14,78674.69,0.0,0.90155,8e-05,10.23017]
[1778914084477,36.14,78667.81,0.0,0.90099,8e-05,10.27175]
[1778914085483,36.14,78662.59,0.0,0.90056,8e-05,10.30327]
[1778914089511,36.14,78670.18,0.0,0.9012,8e-05,10.25643]
[1778914094546,36.14,78673.12,0.0,0.90144,8e-05,10.23807]
[1778914099581,36.14,78672.32,0.0,0.90138,8e-05,10.24232]
[1778914104619,36.14,78670.59,0.0,0.90125,8e-05,10.25228]
[1778914109654,36.14,78666.33,0.0,0.90091,8e-05,10.27752]
[1778914114692,36.14,78669.0,0.0,0.90117,8e-05,10.25609]
[1778914122746,36.13,78670.93,0.0,0.90134,8e-05,10.24343]
[1778914127782,36.13,78666.52,0.0,0.90098,8e-05,10.27018]
[1778914132818,36.13,78663.01,0.0,0.90069,8e-05,10.29185]
[1778914137850,36.14,78667.84,0.0,0.90108,8e-05,10.26296]
[1778914141888,36.14,78661.94,0.0,0.9006,8e-05,10.29906]
[1778914147158,36.14,78658.03,0.0,0.90027,8e-05,10.32301]
[1778914152957,36.14,78655.35,0.0,0.90005,8e-05,10.33944]
[1778914157992,36.14,78654.9,0.0,0.90001,8e-05,10.34227]
[1778914164033,36.14,78652.35,0.0,0.8998,8e-05,10.35791]
[1778914169068,36.14,78657.64,0.0,0.90024,8e-05,10.32527]
[1778914174105,36.14,78657.92,0.0,0.90031,8e-05,10.31843]
[1778914179141,36.13,78652.62,0.0,0.89987,8e-05,10.35065]
[1778914182162,36.14,78645.1,0.0,0.89925,8e-05,10.39662]
[1778914184186,36.14,78642.0,0.0,0.89899,8e-05,10.41548]
[1778914185228,36.13,78618.85,0.0,0.89706,8e-05,10.55723]
[1778914186199,36.14,78594.7,0.0,0.89501,9e-05,10.70597]
[1778914187206,36.13,78595.95,0.0,0.89512,9e-05,10.69811]
[1778914189226,36.13,78577.35,0.0,0.89353,9e-05,10.81264]
[1778914190234,36.13,78551.77,0.0,0.89131,9e-05,10.97098]
[1778914191240,36.13,78547.88,0.0,0.89098,9e-05,10.99448]
[1778914193254,36.13,78554.56,0.0,0.89158,9e-05,10.9514]
[1778914194263,36.13,78548.3,0.0,0.89104,9e-05,10.98967]
[1778914195268,36.13,78541.69,0.0,0.89047,9e-05,11.03042]
[1778914196276,36.12,78541.63,0.0,0.89047,9e-05,11.03029]
[1778914198293,36.12,78532.4,0.0,0.88966,9e-05,11.08717]
[1778914200312,36.1,78529.5,0.0,0.88953,9e-05,11.09672]
[1778914202324,36.11,78517.27,0.0,0.88842,9e-05,11.17472]
[1778914203330,36.11,78513.14,0.0,0.88805,9e-05,11.20023]
[1778914208369,36.11,78514.48,0.0,0.88817,9e-05,11.19215]
[1778914213403,36.11,78518.21,0.0,0.88845,9e-05,11.1723]
[1778914218449,36.16,78513.03,0.0,0.8877,9e-05,11.2255]
[1778914219463,36.16,78467.19,0.0,0.88353,9e-05,11.51385]
[1778914220453,36.16,78428.69,0.0,0.87997,9e-05,11.75584]
[1778914221463,36.15,78428.99,0.0,0.88002,9e-05,11.75265]
[1778914222472,36.13,78410.6,0.0,0.8784,0.0001,11.86137]
[1778914223474,36.13,78399.28,0.0,0.87732,0.0001,11.93353]
[1778914224480,36.09,78399.33,0.0,0.87758,0.0001,11.91519]
[1778914225487,36.09,78405.79,0.0,0.8782,0.0001,11.87397]
[1778914226495,36.07,78414.72,0.0,0.87917,9e-05,11.80872]
[1778914227753,36.06,78424.76,0.0,0.88023,9e-05,11.73731]
[1778914228511,36.06,78424.76,0.0,0.88024,9e-05,11.73663]
[1778914230527,36.05,78432.34,0.0,0.88096,9e-05,11.68801]
[1778914231533,36.04,78458.9,0.0,0.88356,9e-05,11.50854]
[1778914232543,36.04,78468.62,0.0,0.88446,9e-05,11.44665]
[1778914233554,36.04,78467.84,0.0,0.88439,9e-05,11.45134]
[1778914235562,36.04,78481.14,0.0,0.88562,9e-05,11.36707]
[1778914236571,36.04,78490.61,0.0,0.88648,9e-05,11.30719]
[1778914237825,36.04,78504.05,0.0,0.88769,9e-05,11.22255]
[1778914238583,36.04,78504.05,0.0,0.88769,9e-05,11.22262]
[1778914239591,36.04,78497.04,0.0,0.88706,9e-05,11.26673]
[1778914243618,36.04,78500.96,0.0,0.88741,9e-05,11.24229]
[1778914246646,36.04,78507.0,0.0,0.88795,9e-05,11.20464]
[1778914247896,36.04,78513.66,0.0,0.88855,9e-05,11.16263]
[1778914249663,36.04,78520.74,0.0,0.88919,9e-05,11.11797]
[1778914254699,36.04,78525.59,0.0,0.88962,9e-05,11.08763]
[1778914256713,36.04,78532.84,0.0,0.89026,9e-05,11.04263]
[1778914261749,36.04,78536.85,0.0,0.89062,9e-05,11.01702]
[1778914265776,36.04,78542.05,0.0,0.89109,9e-05,10.98367]
[1778914268037,36.04,78558.33,0.0,0.89252,9e-05,10.88193]
[1778914268801,36.04,78558.33,0.0,0.89252,9e-05,10.88164]
[1778914269805,36.04,78564.49,0.0,0.89306,9e-05,10.84309]
[1778914273831,36.03,78576.85,0.0,0.89414,9e-05,10.76557]
[1778914278867,36.03,78575.96,0.0,0.89407,9e-05,10.77048]
[1778914282895,36.03,78562.15,0.0,0.89289,9e-05,10.85573]
[1778914283902,36.03,78552.76,0.0,0.89207,9e-05,10.91407]
[1778914285917,36.03,78561.63,0.0,0.89285,9e-05,10.85855]
[1778914286923,36.03,78571.35,0.0,0.89369,9e-05,10.79806]
[1778914291958,36.03,78570.95,0.0,0.89372,9e-05,10.79435]
[1778914296994,36.03,78561.7,0.0,0.89291,9e-05,10.85168]
[1778914302031,36.03,78568.81,0.0,0.89354,9e-05,10.80711]
[1778914306059,36.03,78576.21,0.0,0.89418,9e-05,10.761]
[1778914310086,36.02,78566.83,0.0,0.89337,9e-05,10.81887]
[1778914314119,36.02,78561.41,0.0,0.89291,9e-05,10.85222]
[1778914319151,36.02,78561.5,0.0,0.89292,9e-05,10.85123]
[1778914324189,36.02,78565.51,0.0,0.89328,9e-05,10.82536]
[1778914329240,36.02,78569.07,0.0,0.89361,9e-05,10.80189]
[1778914331257,36.02,78576.51,0.0,0.89426,9e-05,10.75489]
[1778914336284,36.01,78581.22,0.0,0.89469,9e-05,10.72412]
[1778914341319,36.01,78582.82,0.0,0.89485,9e-05,10.71217]
[1778914346354,36.01,78586.4,0.0,0.89518,9e-05,10.68888]
[1778914348369,36.0,78594.33,0.0,0.89587,9e-05,10.63885]
[1778914349376,36.0,78594.71,0.0,0.89591,9e-05,10.63609]
[1778914352396,36.0,78599.88,0.0,0.8964,8e-05,10.59834]
[1778914354413,36.0,78604.92,0.0,0.89684,8e-05,10.56658]
[1778914359446,36.0,78600.3,0.0,0.89646,8e-05,10.59359]
[1778914364481,35.99,78601.7,0.0,0.89661,8e-05,10.58332]
[1778914369515,35.99,78603.13,0.0,0.89675,8e-05,10.57302]
[1778914374550,35.99,78595.94,0.0,0.89615,9e-05,10.616]
[1778914375557,35.98,78591.46,0.0,0.89578,9e-05,10.64336]
[1778914377575,35.98,78586.27,0.0,0.89534,9e-05,10.67534]
[1778914378580,35.98,78572.02,0.0,0.89411,9e-05,10.76362]
[1778914379588,35.98,78561.54,0.0,0.8932,9e-05,10.8286]
[1778914380594,35.98,78561.32,0.0,0.89319,9e-05,10.82969]
[1778914382609,35.98,78566.41,0.0,0.89364,9e-05,10.79745]
[1778914383625,35.98,78573.25,0.0,0.89423,9e-05,10.7547]
[1778914384623,35.98,78582.16,0.0,0.895,9e-05,10.69918]
[1778914385628,35.98,78584.65,0.0,0.89522,9e-05,10.6836]
[1778914387642,35.98,78591.04,0.0,0.89578,9e-05,10.64277]
[1778914392680,35.97,78592.62,0.0,0.89594,9e-05,10.63146]
[1778914395699,35.97,78600.66,0.0,0.89663,8e-05,10.58108]
[1778914400734,35.97,78600.92,0.0,0.89667,8e-05,10.57873]
[1778914405769,35.97,78595.5,0.0,0.89622,9e-05,10.61149]
[1778914410803,35.97,78596.66,0.0,0.89633,9e-05,10.60313]
[1778914415839,35.96,78595.84,0.0,0.89632,9e-05,10.60229]
[1778914420873,35.96,78594.94,0.0,0.89626,9e-05,10.60661]
[1778914425909,35.96,78597.16,0.0,0.89646,9e-05,10.59172]
[1778914430947,35.96,78600.95,0.0,0.89679,8e-05,10.56737]
[1778914435981,35.96,78604.66,0.0,0.89712,8e-05,10.54376]
[1778914441020,35.95,78611.53,0.0,0.89771,8e-05,10.50079]
[1778914447063,35.95,78613.91,0.0,0.89791,8e-05,10.48572]
[1778914448069,35.95,78606.39,0.0,0.89728,8e-05,10.53193]
[1778914453104,35.95,78604.25,0.0,0.89711,8e-05,10.54431]
[1778914459383,35.95,78604.21,0.0,0.89712,8e-05,10.54343]
[1778914464185,35.95,78608.53,0.0,0.8975,8e-05,10.51601]
[1778914466197,35.95,78599.74,0.0,0.89676,8e-05,10.57017]
[1778914467203,35.95,78594.4,0.0,0.8963,9e-05,10.60342]
[1778914468210,35.95,78588.31,0.0,0.89578,9e-05,10.6413]
[1778914471235,35.95,78598.2,0.0,0.89666,8e-05,10.57556]
[1778914472238,35.95,78605.08,0.0,0.89724,8e-05,10.5331]
[1778914477273,35.95,78605.37,0.0,0.89727,8e-05,10.53099]
[1778914481301,35.95,78598.68,0.0,0.89671,8e-05,10.57154]
[1778914486336,35.94,78593.99,0.0,0.89632,9e-05,10.60003]
[1778914489594,35.94,78599.54,0.0,0.89679,8e-05,10.56557]
[1778914495399,35.94,78599.65,0.0,0.89681,8e-05,10.56422]
[1778914502448,35.94,78599.51,0.0,0.89682,8e-05,10.56335]
[1778914506476,35.94,78605.25,0.0,0.89732,8e-05,10.52692]
[1778914507483,35.94,78613.74,0.0,0.89804,8e-05,10.47438]
[1778914508490,35.94,78613.5,0.0,0.89802,8e-05,10.47574]
[1778914513527,35.93,78612.96,0.0,0.89798,8e-05,10.4786]
[1778914518561,35.93,78609.63,0.0,0.89771,8e-05,10.49855]
[1778914523606,35.93,78609.93,0.0,0.89774,8e-05,10.49605]
[1778914528632,35.93,78612.53,0.0,0.89797,8e-05,10.47944]
[1778914534675,35.93,78611.3,0.0,0.89791,8e-05,10.48196]
[1778914540716,35.93,78611.31,0.0,0.89792,8e-05,10.48157]
[1778914545752,35.93,78611.15,0.0,0.89791,8e-05,10.4824]
[1778914551793,35.93,78610.92,0.0,0.89789,8e-05,10.4837]
[1778914556828,35.93,78611.4,0.0,0.89793,8e-05,10.48074]
[1778914561867,35.93,78614.25,0.0,0.89817,8e-05,10.4633]
[1778914564884,35.93,78608.02,0.0,0.89764,8e-05,10.50176]
[1778914570158,35.93,78605.75,0.0,0.89745,8e-05,10.51562]
[1778914571933,35.93,78598.6,0.0,0.89685,8e-05,10.55963]
[1778914572940,35.93,78591.63,0.0,0.89626,9e-05,10.60256]
[1778914574955,35.93,78584.93,0.0,0.89567,9e-05,10.64465]
[1778914575961,35.93,78576.65,0.0,0.89496,9e-05,10.69634]
[1778914576969,35.93,78585.26,0.0,0.8957,9e-05,10.6431]
[1778914582003,35.93,78592.8,0.0,0.89633,9e-05,10.59726]
[1778914586034,35.93,78601.02,0.0,0.89702,8e-05,10.54726]
[1778914591069,35.94,78603.44,0.0,0.89724,8e-05,10.52909]
[1778914596102,35.94,78603.77,0.0,0.89725,8e-05,10.52841]
[1778914601139,35.94,78605.93,0.0,0.89742,8e-05,10.51647]
[1778914603152,35.94,78612.39,0.0,0.89796,8e-05,10.47691]
[1778914608187,35.94,78614.01,0.0,0.89809,8e-05,10.46689]
[1778914613223,35.94,78612.06,0.0,0.89794,8e-05,10.47839]
[1778914616244,35.94,78607.21,0.0,0.89753,8e-05,10.50834]
[1778914621279,35.95,78603.8,0.0,0.89722,8e-05,10.5308]
[1778914626313,35.95,78603.97,0.0,0.89721,8e-05,10.53114]
[1778914631348,35.95,78605.21,0.0,0.89731,8e-05,10.52398]
[1778914634369,35.95,78615.47,0.0,0.89818,8e-05,10.46063]
[1778914639404,35.95,78613.19,0.0,0.89799,8e-05,10.47438]
[1778914644441,35.95,78607.02,0.0,0.89748,8e-05,10.51193]
[1778914649476,35.95,78607.83,0.0,0.89755,8e-05,10.50685]
[1778914655518,35.95,78608.03,0.0,0.89761,8e-05,10.50079]
[1778914660797,35.95,78607.83,0.0,0.89759,8e-05,10.50199]
[1778914664582,35.95,78602.64,0.0,0.89714,8e-05,10.5345]
[1778914669616,35.95,78605.8,0.0,0.8974,8e-05,10.5156]
[1778914674651,35.95,78606.25,0.0,0.89744,8e-05,10.51262]
[1778914679686,35.95,78606.09,0.0,0.89743,8e-05,10.51347]
[1778914682708,35.95,78599.95,0.0,0.89691,8e-05,10.55177]
[1778914687742,35.95,78596.05,0.0,0.89656,9e-05,10.57681]
[1778914689775,35.95,78592.91,0.0,0.89629,9e-05,10.59655]
[1778914691008,35.95,78575.35,0.0,0.89478,9e-05,10.70584]
[1778914692782,35.95,78576.35,0.0,0.89486,9e-05,10.69987]
[1778914697818,35.96,78580.57,0.0,0.89521,9e-05,10.67484]
[1778914702871,35.96,78580.0,0.0,0.89514,9e-05,10.67964]
[1778914707911,35.96,78576.43,0.0,0.89482,9e-05,10.70287]
[1778914711930,35.96,78568.59,0.0,0.89417,9e-05,10.74769]
[1778914713947,35.96,78566.08,0.0,0.89395,9e-05,10.76351]
[1778914718980,35.96,78560.79,0.0,0.89349,9e-05,10.7969]
[1778914719987,35.96,78554.93,0.0,0.89298,9e-05,10.83343]
[1778914722001,35.96,78555.76,0.0,0.89305,9e-05,10.82843]
[1778914723007,35.97,78562.4,0.0,0.89362,9e-05,10.78717]
[1778914726028,35.97,78569.87,0.0,0.89426,9e-05,10.74107]
[1778914731065,35.97,78572.84,0.0,0.89451,9e-05,10.72346]
[1778914736098,35.97,78573.6,0.0,0.89456,9e-05,10.71956]
[1778914741359,35.97,78580.71,0.0,0.89516,9e-05,10.67639]
[1778914747177,35.97,78576.9,0.0,0.89482,9e-05,10.70093]
[1778914752210,35.98,78579.02,0.0,0.89499,9e-05,10.6888]
[1778914757245,35.98,78580.36,0.0,0.89509,9e-05,10.68157]
[1778914762281,35.98,78583.27,0.0,0.89533,9e-05,10.66469]
[1778914767315,35.98,78582.11,0.0,0.89521,9e-05,10.67307]
[1778914772350,35.99,78582.61,0.0,0.89528,9e-05,10.66652]
[1778914777385,35.99,78582.08,0.0,0.89523,9e-05,10.67013]
[1778914782421,35.99,78582.46,0.0,0.89525,9e-05,10.66809]
[1778914787456,35.99,78584.33,0.0,0.89541,9e-05,10.65686]
[1778914792491,35.99,78584.75,0.0,0.89544,9e-05,10.65465]
[1778914797526,35.99,78584.23,0.0,0.89539,9e-05,10.65818]
[1778914802561,35.99,78582.78,0.0,0.89526,9e-05,10.66739]
[1778914807596,35.99,78575.53,0.0,0.89464,9e-05,10.7124]
[1778914812632,35.99,78576.96,0.0,0.89476,9e-05,10.70348]
[1778914817670,35.99,78574.27,0.0,0.89453,9e-05,10.72013]
[1778914822704,35.99,78570.67,0.0,0.89422,9e-05,10.74263]
[1778914827738,35.99,78571.7,0.0,0.8943,9e-05,10.73684]
[1778914833780,35.99,78572.62,0.0,0.89441,9e-05,10.72731]
[1778914840829,36.0,78574.15,0.0,0.89453,9e-05,10.71885]
[1778914845869,36.0,78574.81,0.0,0.89457,9e-05,10.71551]
[1778914850904,36.0,78575.51,0.0,0.89462,9e-05,10.71193]
[1778914855940,36.0,78562.39,0.0,0.89348,9e-05,10.79415]
[1778914856947,36.0,78551.33,0.0,0.89251,9e-05,10.86334]
[1778914857954,36.0,78556.2,0.0,0.89293,9e-05,10.83325]
[1778914858960,36.0,78564.73,0.0,0.89367,9e-05,10.78018]
[1778914859973,36.0,78563.44,0.0,0.89356,9e-05,10.78826]
[1778914860974,36.0,78555.96,0.0,0.89291,9e-05,10.83485]
[1778914861982,36.0,78554.28,0.0,0.89276,9e-05,10.84561]
[1778914867017,36.01,78554.41,0.0,0.89274,9e-05,10.84652]
[1778914871047,36.01,78548.79,0.0,0.89224,9e-05,10.88269]
[1778914874068,36.01,78544.13,0.0,0.89182,9e-05,10.91242]
[1778914879103,36.01,78555.36,0.0,0.89279,9e-05,10.84316]
[1778914880110,36.01,78554.87,0.0,0.89275,9e-05,10.84619]
[1778914885148,36.01,78555.38,0.0,0.89279,9e-05,10.84303]
[1778914888169,36.01,78549.77,0.0,0.8923,9e-05,10.8783]
[1778914890190,36.01,78545.81,0.0,0.89194,9e-05,10.90353]
[1778914895218,36.02,78542.3,0.0,0.89165,9e-05,10.92241]
[1778914900254,36.02,78541.78,0.0,0.89159,9e-05,10.92705]
[1778914905288,36.02,78535.51,0.0,0.89102,9e-05,10.96742]
[1778914907304,36.02,78530.16,0.0,0.89054,9e-05,11.00115]
[1778914908309,36.02,78536.88,0.0,0.89113,9e-05,10.95939]
[1778914911330,36.03,78542.35,0.0,0.8916,9e-05,10.92605]
[1778914916365,36.03,78544.08,0.0,0.89174,9e-05,10.91612]
[1778914921400,36.03,78545.76,0.0,0.89189,9e-05,10.90567]
[1778914926436,36.03,78546.18,0.0,0.89192,9e-05,10.90321]
[1778914931471,36.03,78544.51,0.0,0.89177,9e-05,10.91396]
[1778914936505,36.03,78538.25,0.0,0.89122,9e-05,10.95328]
[1778914938520,36.03,78533.19,0.0,0.89077,9e-05,10.98486]
[1778914941540,36.03,78541.47,0.0,0.8915,9e-05,10.93306]
[1778914946575,36.03,78543.95,0.0,0.89172,9e-05,10.91788]
[1778914951610,36.03,78548.67,0.0,0.89217,9e-05,10.88418]
[1778914956644,36.03,78547.65,0.0,0.89207,9e-05,10.89105]
[1778914962924,36.03,78545.66,0.0,0.89189,9e-05,10.90403]
[1778914968730,36.03,78543.52,0.0,0.89169,9e-05,10.91778]
[1778914972995,36.03,78550.18,0.0,0.89227,9e-05,10.87652]
[1778914978799,36.04,78549.67,0.0,0.89222,9e-05,10.88023]
[1778914984841,36.04,78549.95,0.0,0.89224,9e-05,10.87904]
[1778914990883,36.04,78550.09,0.0,0.89226,9e-05,10.87773]
[1778914994912,36.04,78547.88,0.0,0.89207,9e-05,10.89114]
[1778914999947,36.03,78549.69,0.0,0.89224,9e-05,10.87919]
[1778915003207,36.03,78554.49,0.0,0.89266,9e-05,10.84899]
[1778915009010,36.03,78555.72,0.0,0.89277,9e-05,10.8415]
[1778915013277,36.03,78546.47,0.0,0.892,9e-05,10.8942]
[1778915015055,36.03,78544.86,0.0,0.89186,9e-05,10.90402]
[1778915020090,36.03,78543.72,0.0,0.89176,9e-05,10.91107]
[1778915023348,36.03,78537.5,0.0,0.89121,9e-05,10.94985]
[1778915027139,36.03,78536.91,0.0,0.89116,9e-05,10.95334]
[1778915032173,36.03,78541.25,0.0,0.89155,9e-05,10.92597]
[1778915037207,36.03,78540.39,0.0,0.89148,9e-05,10.93122]
[1778915042242,36.03,78540.43,0.0,0.89148,9e-05,10.93084]
[1778915044256,36.03,78549.66,0.0,0.89229,9e-05,10.87312]
[1778915045263,36.03,78551.28,0.0,0.89244,9e-05,10.86294]
[1778915050298,36.03,78548.39,0.0,0.89219,9e-05,10.88055]
[1778915055333,36.03,78547.52,0.0,0.89212,9e-05,10.88551]
[1778915060370,36.03,78545.5,0.0,0.89194,9e-05,10.89841]
[1778915064396,36.03,78540.45,0.0,0.89149,9e-05,10.93003]
[1778915069433,36.03,78538.7,0.0,0.89134,9e-05,10.94115]
[1778915073465,36.03,78546.54,0.0,0.89206,9e-05,10.88791]
[1778915074470,36.03,78552.05,0.0,0.89254,9e-05,10.85372]
[1778915079503,36.03,78547.75,0.0,0.89216,9e-05,10.88103]
[1778915083781,36.03,78542.15,0.0,0.89166,9e-05,10.91634]
[1778915084539,36.03,78542.03,0.0,0.89165,9e-05,10.91714]
[1778915089574,36.03,78539.84,0.0,0.89145,9e-05,10.93089]
[1778915091588,36.03,78546.04,0.0,0.892,9e-05,10.89233]
[1778915092598,36.03,78552.97,0.0,0.8926,9e-05,10.84929]
[1778915097637,36.03,78561.91,0.0,0.89338,9e-05,10.79409]
[1778915098643,36.03,78581.25,0.0,0.89505,9e-05,10.67427]
[1778915099650,36.04,78586.51,0.0,0.89549,9e-05,10.64189]
[1778915101668,36.04,78575.34,0.0,0.89453,9e-05,10.71122]
[1778915103928,36.04,78566.65,0.0,0.89378,9e-05,10.76511]
[1778915109721,36.03,78565.19,0.0,0.89366,9e-05,10.77354]
[1778915114001,36.03,78553.82,0.0,0.89267,9e-05,10.84454]
[1778915119794,36.04,78553.13,0.0,0.89261,9e-05,10.84892]
[1778915122815,36.03,78537.91,0.0,0.89127,9e-05,10.94366]
[1778915127850,36.04,78536.52,0.0,0.89115,9e-05,10.95263]
[1778915128857,36.04,78525.78,0.0,0.8902,9e-05,11.01971]
[1778915133894,36.03,78527.25,0.0,0.89037,9e-05,11.00562]
[1778915138928,36.03,78527.08,0.0,0.89036,9e-05,11.00637]
[1778915144215,36.03,78527.36,0.0,0.89039,9e-05,11.00428]
[1778915150013,36.03,78526.98,0.0,0.89036,9e-05,11.00616]
[1778915155041,36.03,78527.0,0.0,0.89037,9e-05,11.00559]
[1778915162099,36.03,78528.48,0.0,0.89051,9e-05,10.99563]
[1778915163101,36.03,78523.78,0.0,0.8901,9e-05,11.02488]
[1778915164362,36.03,78502.91,0.0,0.88823,9e-05,11.1555]
[1778915165114,36.03,78502.91,0.0,0.88823,9e-05,11.15546]
[1778915166122,36.03,78495.5,0.0,0.88757,9e-05,11.20195]
[1778915171159,36.03,78484.25,0.0,0.88655,9e-05,11.27226]
[1778915174434,36.03,78493.68,0.0,0.88741,9e-05,11.21273]
[1778915176193,36.03,78497.55,0.0,0.88777,9e-05,11.18804]
[1778915178211,36.03,78507.83,0.0,0.88869,9e-05,11.12326]
[1778915179217,36.03,78506.87,0.0,0.88861,9e-05,11.12927]
[1778915180221,36.03,78500.88,0.0,0.88807,9e-05,11.16688]
[1778915181229,36.03,78497.68,0.0,0.88778,9e-05,11.18692]
[1778915184504,36.02,78485.77,0.0,0.88671,9e-05,11.2614]
[1778915187272,36.02,78480.01,0.0,0.88619,9e-05,11.29734]
[1778915190292,36.02,78484.32,0.0,0.88659,9e-05,11.26961]
[1778915193315,36.02,78490.56,0.0,0.8872,9e-05,11.22517]
[1778915194573,36.02,78491.8,0.0,0.88732,9e-05,11.2172]
[1778915198353,36.02,78497.73,0.0,0.88786,9e-05,11.17967]
[1778915200363,36.02,78503.92,0.0,0.88841,9e-05,11.14074]
[1778915203383,36.02,78500.1,0.0,0.88807,9e-05,11.16471]
[1778915208418,36.02,78493.46,0.0,0.88747,9e-05,11.20622]
[1778915209426,36.02,78488.56,0.0,0.88703,9e-05,11.23695]
[1778915214461,36.02,78488.0,0.0,0.88699,9e-05,11.23973]
[1778915219495,36.02,78487.13,0.0,0.88692,9e-05,11.24459]
[1778915225538,36.02,78485.59,0.0,0.88679,9e-05,11.25374]
[1778915231579,36.01,78481.24,0.0,0.8864,9e-05,11.28063]
[1778915236614,36.01,78484.08,0.0,0.88667,9e-05,11.26236]
[1778915241649,36.01,78484.19,0.0,0.88668,9e-05,11.26136]
[1778915247691,36.01,78484.79,0.0,0.88674,9e-05,11.25721]
[1778915252727,36.01,78482.35,0.0,0.88656,9e-05,11.26753]
[1778915255007,36.01,78473.48,0.0,0.88576,9e-05,11.32324]
[1778915259778,36.01,78468.44,0.0,0.88529,9e-05,11.35508]
[1778915265074,36.01,78459.94,0.0,0.88451,9e-05,11.40874]
[1778915266828,36.01,78454.29,0.0,0.88399,9e-05,11.44432]
[1778915271863,36.01,78457.54,0.0,0.8843,9e-05,11.42318]
[1778915273877,36.01,78445.4,0.0,0.88318,9e-05,11.50007]
[1778915275145,36.01,78432.04,0.0,0.88193,9e-05,11.58482]
[1778915277905,36.0,78444.08,0.0,0.88307,9e-05,11.5071]
[1778915282940,36.0,78449.22,0.0,0.88355,9e-05,11.47453]
[1778915287976,36.01,78455.66,0.0,0.88415,9e-05,11.43388]
[1778915292012,36.0,78465.39,0.0,0.88505,9e-05,11.37213]
[1778915295285,36.01,78470.62,0.0,0.88552,9e-05,11.33914]
[1778915301066,36.0,78471.03,0.0,0.88557,9e-05,11.33631]
[1778915306101,36.0,78467.56,0.0,0.88525,9e-05,11.35835]
[1778915311136,36.01,78468.6,0.0,0.88538,9e-05,11.34723]
[1778915316174,36.01,78467.59,0.0,0.88528,9e-05,11.35376]
[1778915319194,36.01,78457.61,0.0,0.88436,9e-05,11.41744]
[1778915321208,36.01,78447.84,0.0,0.88345,9e-05,11.47943]
[1778915324229,36.01,78439.73,0.0,0.88269,9e-05,11.53114]
[1778915329264,36.01,78443.25,0.0,0.88302,9e-05,11.50903]
[1778915334300,36.01,78445.62,0.0,0.88323,9e-05,11.49423]
[1778915339341,36.01,78450.7,0.0,0.8837,9e-05,11.46226]
[1778915344379,36.01,78451.11,0.0,0.88373,9e-05,11.46013]
[1778915349412,36.01,78445.9,0.0,0.88325,9e-05,11.49348]
[1778915354447,36.01,78447.36,0.0,0.88338,9e-05,11.48443]
[1778915357468,36.01,78441.83,0.0,0.88286,9e-05,11.51959]
[1778915359482,36.01,78438.17,0.0,0.88252,9e-05,11.54276]
[1778915364517,36.01,78436.31,0.0,0.88238,9e-05,11.55268]
[1778915368547,36.0,78428.73,0.0,0.88169,9e-05,11.59901]
[1778915369553,36.01,78426.92,0.0,0.88148,9e-05,11.61312]
[1778915374588,36.04,78429.78,0.0,0.88162,9e-05,11.60192]
[1778915379622,36.06,78426.37,0.0,0.88113,9e-05,11.63535]
[1778915380631,36.06,78419.08,0.0,0.88044,9e-05,11.68192]
[1778915381637,36.06,78417.61,0.0,0.8803,9e-05,11.69139]
[1778915386674,36.08,78419.05,0.0,0.88034,9e-05,11.68908]
[1778915391713,36.09,78412.75,0.0,0.87968,9e-05,11.73328]
[1778915396742,36.13,78414.11,0.0,0.87957,9e-05,11.74126]
[1778915401778,36.15,78407.09,0.0,0.87878,0.0001,11.79458]
[1778915406813,36.2,78411.02,0.0,0.8788,0.0001,11.79353]
[1778915409834,36.2,78402.63,0.0,0.87799,0.0001,11.84756]
[1778915413864,36.21,78397.75,0.0,0.87748,0.0001,11.88144]
[1778915418896,36.21,78403.36,0.0,0.87799,0.0001,11.84738]
[1778915423932,36.22,78405.85,0.0,0.87821,0.0001,11.83324]
[1778915428966,36.22,78406.98,0.0,0.87829,0.0001,11.82772]
[1778915434003,36.22,78408.72,0.0,0.87847,0.0001,11.81363]
[1778915439039,36.23,78409.43,0.0,0.87851,0.0001,11.8108]
[1778915441053,36.23,78400.88,0.0,0.87769,0.0001,11.86572]
[1778915446363,36.23,78403.71,0.0,0.87794,0.0001,11.84903]
[1778915449141,36.24,78416.59,0.0,0.87914,9e-05,11.76876]
[1778915450129,36.24,78420.79,0.0,0.87954,9e-05,11.74233]
[1778915455157,36.24,78420.61,0.0,0.8795,9e-05,11.74478]
[1778915456434,36.24,78427.16,0.0,0.88011,9e-05,11.70386]
[1778915459187,36.24,78435.85,0.0,0.88092,9e-05,11.64952]
[1778915460192,36.24,78438.55,0.0,0.88117,9e-05,11.63287]
[1778915465230,36.25,78438.15,0.0,0.8811,9e-05,11.63771]
[1778915468249,36.25,78432.78,0.0,0.88058,9e-05,11.67273]
[1778915472284,36.25,78425.99,0.0,0.87992,9e-05,11.71689]
[1778915473284,36.25,78418.12,0.0,0.87917,9e-05,11.76717]
[1778915474291,36.25,78415.22,0.0,0.87889,9e-05,11.78588]
[1778915476590,36.26,78394.01,0.0,0.87686,0.0001,11.92136]
[1778915478320,36.26,78391.27,0.0,0.87659,0.0001,11.93887]
[1778915482348,36.26,78380.07,0.0,0.87549,0.0001,12.01155]
[1778915483355,36.26,78374.71,0.0,0.87497,0.0001,12.04597]
[1778915488389,36.26,78369.8,0.0,0.87448,0.0001,12.07832]
[1778915491412,36.26,78363.63,0.0,0.87391,0.0001,12.11359]
[1778915493427,36.27,78358.42,0.0,0.87339,0.0001,12.14715]
[1778915495442,36.27,78367.62,0.0,0.87424,0.0001,12.0919]
[1778915496730,36.29,78376.05,0.0,0.87496,0.0001,12.04453]
[1778915499469,36.3,78369.58,0.0,0.87425,0.0001,12.0911]
[1778915501482,36.3,78364.06,0.0,0.87371,0.0001,12.12666]
[1778915506800,36.31,78357.48,0.0,0.87303,0.0001,12.17111]
[1778915512561,36.34,78360.75,0.0,0.87317,0.0001,12.1623]
[1778915517598,36.34,78358.68,0.0,0.87293,0.0001,12.17802]
[1778915522632,36.35,78363.28,0.0,0.87334,0.0001,12.15117]
[1778915528680,36.35,78358.63,0.0,0.87284,0.0001,12.18379]
[1778915533709,36.36,78359.61,0.0,0.8729,0.0001,12.17993]
[1778915538747,36.4,78357.74,0.0,0.87248,0.0001,12.20763]
[1778915543781,36.44,78355.11,0.0,0.87195,0.0001,12.24242]
[1778915544789,36.44,78348.59,0.0,0.87131,0.0001,12.28432]
[1778915545795,36.45,78345.32,0.0,0.87094,0.0001,12.30824]
[1778915550830,36.48,78341.71,0.0,0.87039,0.0001,12.34371]
[1778915552845,36.5,78332.25,0.0,0.86938,0.0001,12.40676]
[1778915553851,36.51,78324.23,0.0,0.86851,0.0001,12.46243]
[1778915554858,36.52,78327.21,0.0,0.86871,0.0001,12.4496]
[1778915559894,36.59,78324.15,0.0,0.86794,0.0001,12.49982]
[1778915560902,36.61,78318.48,0.0,0.86728,0.0001,12.54161]
[1778915562915,36.63,78314.15,0.0,0.8667,0.0001,12.57898]
[1778915566944,36.67,78308.58,0.0,0.86587,0.0001,12.63158]
[1778915567949,36.68,78302.23,0.0,0.86517,0.0001,12.67587]
[1778915568956,36.69,78299.86,0.0,0.86488,0.0001,12.69416]
[1778915572984,36.69,78306.11,0.0,0.86549,0.0001,12.65571]
[1778915578019,36.7,78305.08,0.0,0.86536,0.0001,12.66404]
[1778915582071,36.7,78274.15,0.0,0.86219,0.0001,12.86207]
[1778915584074,36.7,78251.83,0.0,0.85987,0.0001,13.00574]
[1778915585083,36.7,78246.73,0.0,0.85934,0.0001,13.03845]
[1778915586088,36.72,78239.64,0.0,0.8585,0.0001,13.08945]
[1778915587104,36.73,78231.4,0.0,0.85756,0.00011,13.1471]
[1778915588107,36.74,78227.38,0.0,0.85707,0.00011,13.17692]
[1778915589112,36.75,78221.0,0.0,0.85634,0.00011,13.22142]
[1778915590124,36.76,78202.45,0.0,0.85432,0.00011,13.34308]
[1778915591124,36.76,78198.45,0.0,0.85387,0.00011,13.37018]
[1778915592131,36.77,78188.53,0.0,0.85275,0.00011,13.43692]
[1778915593141,36.78,78170.21,0.0,0.85074,0.00011,13.5565]
[1778915594149,36.78,78153.31,0.0,0.84889,0.00011,13.66537]
[1778915595176,36.78,78126.31,0.0,0.84593,0.00011,13.83746]
[1778915596184,36.78,78119.75,0.0,0.84521,0.00011,13.87875]
[1778915597489,36.77,78130.67,0.0,0.84644,0.00011,13.8076]
[1778915598200,36.76,78130.67,0.0,0.84652,0.00011,13.80284]
[1778915599207,36.75,78110.62,0.0,0.84437,0.00011,13.92678]
[1778915600215,36.74,78086.43,0.0,0.84173,0.00011,14.07767]
[1778915601231,36.73,78076.25,0.0,0.84061,0.00011,14.14126]
[1778915602234,36.72,78085.68,0.0,0.84175,0.00011,14.0763]
[1778915603250,36.71,78107.39,0.0,0.84425,0.00011,13.93342]
[1778915604249,36.71,78093.69,0.0,0.84275,0.00011,14.01943]
[1778915605257,36.7,78072.94,0.0,0.84041,0.00011,14.1519]
[1778915606264,36.7,78067.77,0.0,0.83983,0.00011,14.18455]
[1778915607559,36.7,78074.0,0.0,0.84056,0.00011,14.1437]
[1778915608275,36.7,78074.0,0.0,0.84056,0.00011,14.14342]
[1778915610292,36.7,78086.81,0.0,0.842,0.00011,14.06221]
[1778915611299,36.7,78088.1,0.0,0.84218,0.00011,14.04935]
[1778915612306,36.7,78082.97,0.0,0.84159,0.00011,14.08248]
[1778915613310,36.71,78076.61,0.0,0.84085,0.00011,14.12446]
[1778915614319,36.71,78075.78,0.0,0.84073,0.00011,14.13155]
[1778915616334,36.71,78085.49,0.0,0.84181,0.00011,14.07034]
[1778915617637,36.72,78097.23,0.0,0.84313,0.00011,13.99545]
[1778915619356,36.72,78105.63,0.0,0.84403,0.00011,13.94374]
[1778915620363,36.72,78130.18,0.0,0.84676,0.00011,13.78641]
[1778915621370,36.72,78140.95,0.0,0.84794,0.00011,13.7176]
[1778915622377,36.72,78147.01,0.0,0.8486,0.00011,13.67897]
[1778915623389,36.72,78153.73,0.0,0.84934,0.00011,13.63586]
[1778915624392,36.72,78152.51,0.0,0.84921,0.00011,13.64369]
[1778915626409,36.72,78163.69,0.0,0.85042,0.00011,13.57207]
[1778915627708,36.72,78177.74,0.0,0.85194,0.00011,13.48228]
[1778915630437,36.72,78190.69,0.0,0.85333,0.00011,13.39963]
[1778915631444,36.72,78198.01,0.0,0.85411,0.00011,13.35275]
[1778915632451,36.72,78213.44,0.0,0.85576,0.00011,13.25403]
[1778915633495,36.72,78220.12,0.0,0.85647,0.00011,13.2112]
[1778915635505,36.72,78227.38,0.0,0.85723,0.00011,13.16475]
[1778915636522,36.72,78228.42,0.0,0.85734,0.00011,13.15809]
[1778915637781,36.72,78239.05,0.0,0.85846,0.0001,13.0902]
[1778915638540,36.72,78239.05,0.0,0.85846,0.0001,13.09021]
[1778915640544,36.72,78232.95,0.0,0.85782,0.0001,13.12916]
[1778915643566,36.72,78218.86,0.0,0.85633,0.00011,13.21935]
[1778915644572,36.72,78219.43,0.0,0.85639,0.00011,13.21578]
[1778915646589,36.72,78209.09,0.0,0.85529,0.00011,13.28202]
[1778915647861,36.72,78220.75,0.0,0.85653,0.00011,13.20743]
[1778915649609,36.72,78233.85,0.0,0.8579,0.0001,13.12378]
[1778915650615,36.72,78235.6,0.0,0.85809,0.0001,13.1126]
[1778915653635,36.72,78226.87,0.0,0.85717,0.00011,13.16842]
[1778915654643,36.72,78219.74,0.0,0.85642,0.00011,13.21412]
[1778915655651,36.72,78216.98,0.0,0.85612,0.00011,13.23187]
[1778915657945,36.72,78206.27,0.0,0.85498,0.00011,13.3006]
[1778915660686,36.73,78198.59,0.0,0.85415,0.00011,13.35039]
[1778915661697,36.73,78186.49,0.0,0.85285,0.00011,13.42842]
[1778915662704,36.73,78180.0,0.0,0.85215,0.00011,13.47015]
[1778915663707,36.73,78188.76,0.0,0.85309,0.00011,13.41432]
[1778915664714,36.73,78195.76,0.0,0.85384,0.00011,13.36953]
[1778915665730,36.73,78195.76,0.0,0.85383,0.00011,13.37013]
[1778915669760,36.73,78202.58,0.0,0.85454,0.00011,13.32744]
[1778915670767,36.73,78212.77,0.0,0.85562,0.00011,13.26264]
[1778915671781,36.74,78206.99,0.0,0.85503,0.00011,13.29565]
[1778915672783,36.74,78189.02,0.0,0.85311,0.00011,13.41084]
[1778915678091,36.74,78185.06,0.0,0.85266,0.00011,13.43757]
[1778915679831,36.74,78188.68,0.0,0.85303,0.00011,13.41525]
[1778915684870,36.75,78174.97,0.0,0.85152,0.00011,13.50491]
[1778915688161,36.75,78175.01,0.0,0.85152,0.00011,13.50535]
[1778915688902,36.75,78175.01,0.0,0.85152,0.00011,13.50545]
[1778915693934,36.75,78182.34,0.0,0.8523,0.00011,13.45915]
[1778915694944,36.75,78187.76,0.0,0.85288,0.00011,13.4247]
[1778915699979,36.75,78192.77,0.0,0.85339,0.00011,13.39381]
[1778915704009,36.76,78201.35,0.0,0.8543,0.00011,13.33972]
[1778915706022,36.76,78210.18,0.0,0.85523,0.00011,13.28361]
[1778915711058,36.76,78206.81,0.0,0.85487,0.00011,13.30573]
[1778915712065,36.76,78196.09,0.0,0.85371,0.00011,13.37479]
[1778915713071,36.76,78175.46,0.0,0.85149,0.00011,13.50701]
[1778915714079,36.76,78165.59,0.0,0.85042,0.00011,13.57027]
[1778915715085,36.76,78165.25,0.0,0.85038,0.00011,13.57247]
[1778915716120,36.76,78152.3,0.0,0.84897,0.00011,13.65582]
[1778915717106,36.76,78139.95,0.0,0.84761,0.00011,13.73522]
[1778915718113,36.76,78133.95,0.0,0.84694,0.00011,13.77386]
[1778915721137,36.77,78143.02,0.0,0.84792,0.00011,13.71677]
[1778915722143,36.77,78140.45,0.0,0.84763,0.00011,13.73369]
[1778915724156,36.77,78149.05,0.0,0.84856,0.00011,13.67958]
[1778915726175,36.77,78149.01,0.0,0.84854,0.00011,13.68093]
[1778915727183,36.77,78140.2,0.0,0.84756,0.00011,13.73782]
[1778915728189,36.78,78119.26,0.0,0.84524,0.00011,13.87226]
[1778915729196,36.78,78095.48,0.0,0.84258,0.00011,14.0249]
[1778915730211,36.78,78087.32,0.0,0.84165,0.00011,14.07758]
[1778915731211,36.78,78078.4,0.0,0.84067,0.00011,14.13047]
[1778915732221,36.79,78071.99,0.0,0.83986,0.00011,14.17641]
[1778915733225,36.8,78074.76,0.0,0.8401,0.00011,14.163]
[1778915735288,36.83,78060.34,0.0,0.83828,0.00011,14.26521]
[1778915736271,36.83,78056.44,0.0,0.83783,0.00011,14.29047]
[1778915739333,36.88,78050.05,0.0,0.83677,0.00011,14.34993]
[1778915741324,36.91,78041.67,0.0,0.83561,0.00012,14.41459]
[1778915742321,36.93,78035.61,0.0,0.83483,0.00012,14.45772]
[1778915744339,36.95,78045.47,0.0,0.83583,0.00012,14.40309]
[1778915745344,36.95,78047.11,0.0,0.83601,0.00011,14.39312]
[1778915748365,37.01,78053.52,0.0,0.83639,0.00011,14.37225]
[1778915749382,37.02,78058.72,0.0,0.83688,0.00011,14.34561]
[1778915750383,37.02,78078.75,0.0,0.83915,0.00011,14.21875]
[1778915751412,37.03,78084.7,0.0,0.83982,0.00011,14.18127]
[1778915752395,37.03,78074.98,0.0,0.83871,0.00011,14.2436]
[1778915753402,37.03,78047.93,0.0,0.83561,0.00011,14.41583]
[1778915754408,37.03,78039.86,0.0,0.83468,0.00012,14.4673]
[1778915755427,37.03,78046.27,0.0,0.83541,0.00011,14.42694]
[1778915756431,37.04,78055.22,0.0,0.83639,0.00011,14.37259]
[1778915757440,37.04,78063.05,0.0,0.83727,0.00011,14.32412]
[1778915758447,37.05,78067.54,0.0,0.83775,0.00011,14.29747]
[1778915761468,37.06,78054.15,0.0,0.8361,0.00011,14.38907]
[1778915762475,37.06,78045.32,0.0,0.83508,0.00012,14.44535]
[1778915763481,37.06,78044.62,0.0,0.835,0.00012,14.45001]
[1778915765495,37.07,78039.15,0.0,0.83433,0.00012,14.48664]
[1778915767513,37.08,78030.42,0.0,0.83327,0.00012,14.54474]
[1778915768793,37.08,78041.75,0.0,0.83455,0.00012,14.4749]
[1778915770536,37.09,78049.03,0.0,0.83536,0.00011,14.43009]
[1778915771542,37.09,78042.98,0.0,0.83466,0.00012,14.46866]
[1778915773555,37.1,78061.33,0.0,0.8367,0.00011,14.35624]
[1778915774562,37.1,78068.27,0.0,0.83748,0.00011,14.3126]
[1778915777584,37.11,78077.66,0.0,0.83848,0.00011,14.25738]
[1778915778866,37.12,78090.69,0.0,0.83991,0.00011,14.17717]
[1778915780605,37.12,78100.86,0.0,0.84104,0.00011,14.11322]
[1778915781615,37.12,78106.96,0.0,0.84172,0.00011,14.07486]
[1778915782620,37.12,78122.84,0.0,0.84347,0.00011,13.97485]
[1778915783625,37.12,78135.24,0.0,0.84484,0.00011,13.89643]
[1778915784633,37.12,78148.03,0.0,0.84624,0.00011,13.81548]
[1778915785639,37.12,78157.53,0.0,0.84728,0.00011,13.75525]
[1778915786646,37.12,78172.48,0.0,0.84891,0.00011,13.66056]
[1778915787654,37.12,78173.49,0.0,0.84902,0.00011,13.65392]
[1778915788949,37.12,78167.46,0.0,0.84837,0.00011,13.69213]
[1778915790674,37.12,78173.43,0.0,0.84901,0.00011,13.65428]
[1778915792697,37.12,78173.87,0.0,0.8491,0.00011,13.64677]
[1778915794705,37.12,78183.24,0.0,0.85011,0.00011,13.58746]
[1778915795711,37.12,78177.63,0.0,0.8495,0.00011,13.62309]
[1778915797733,37.12,78185.4,0.0,0.85034,0.00011,13.57402]
[1778915799018,37.12,78185.72,0.0,0.85037,0.00011,13.57211]
[1778915800748,37.12,78179.45,0.0,0.84969,0.00011,13.61211]
[1778915801754,37.12,78167.48,0.0,0.84839,0.00011,13.68808]
[1778915802761,37.12,78165.26,0.0,0.84815,0.00011,13.70232]
[1778915805781,37.13,78164.41,0.0,0.84805,0.00011,13.70802]
[1778915810816,37.13,78159.34,0.0,0.84749,0.00011,13.74062]
[1778915813837,37.13,78169.06,0.0,0.84855,0.00011,13.67922]
[1778915814844,37.13,78178.58,0.0,0.84958,0.00011,13.61886]
[1778915815851,37.13,78179.12,0.0,0.84964,0.00011,13.61546]
[1778915819167,37.13,78186.39,0.0,0.85042,0.00011,13.56949]
[1778915822938,37.13,78174.92,0.0,0.84917,0.00011,13.64255]
[1778915824962,37.13,78190.83,0.0,0.85088,0.00011,13.54209]
[1778915825954,37.13,78196.46,0.0,0.85148,0.00011,13.50675]
[1778915827969,37.13,78203.56,0.0,0.85224,0.00011,13.46193]
[1778915829990,37.13,78207.96,0.0,0.85269,0.00011,13.4348]
[1778915830998,37.13,78202.74,0.0,0.85214,0.00011,13.46784]
[1778915833010,37.13,78209.05,0.0,0.8528,0.00011,13.42823]
[1778915836031,37.13,78216.29,0.0,0.85356,0.00011,13.38302]
[1778915837038,37.13,78222.86,0.0,0.85426,0.00011,13.34149]
[1778915838046,37.13,78222.83,0.0,0.85425,0.00011,13.34178]
[1778915843081,37.13,78222.01,0.0,0.85417,0.00011,13.34687]
[1778915847109,37.13,78216.36,0.0,0.85357,0.00011,13.38226]
[1778915851137,37.13,78227.32,0.0,0.85478,0.00011,13.30782]
[1778915852151,37.13,78231.43,0.0,0.85521,0.00011,13.28182]
[1778915854162,37.13,78237.16,0.0,0.85581,0.0001,13.24547]
[1778915855168,37.13,78242.5,0.0,0.85637,0.0001,13.21171]
[1778915856184,37.13,78244.09,0.0,0.85654,0.0001,13.20146]
[1778915858189,37.13,78248.84,0.0,0.85705,0.0001,13.17094]
[1778915861211,37.13,78254.64,0.0,0.85765,0.0001,13.134]
[1778915866247,37.13,78256.86,0.0,0.85789,0.0001,13.11966]
[1778915867254,37.13,78267.86,0.0,0.85903,0.0001,13.05019]
[1778915868260,37.13,78285.14,0.0,0.8608,0.0001,12.94118]
[1778915869527,37.13,78295.26,0.0,0.86184,0.0001,12.87709]
[1778915872286,37.13,78319.32,0.0,0.86428,0.0001,12.72522]
[1778915874301,37.12,78313.71,0.0,0.86374,0.0001,12.75877]
[1778915875307,37.12,78310.33,0.0,0.86345,0.0001,12.77682]
[1778915878329,37.11,78306.33,0.0,0.86305,0.0001,12.80163]
[1778915883364,37.11,78309.62,0.0,0.86341,0.0001,12.77949]
[1778915884372,37.11,78315.47,0.0,0.864,0.0001,12.74265]
[1778915886385,37.11,78316.43,0.0,0.86413,0.0001,12.73453]
[1778915890414,37.1,78306.88,0.0,0.86318,0.0001,12.79382]
[1778915892427,37.1,78309.48,0.0,0.86345,0.0001,12.77684]
[1778915895449,37.1,78314.75,0.0,0.86399,0.0001,12.74312]
[1778915900483,37.1,78316.42,0.0,0.86418,0.0001,12.73118]
[1778915904514,37.09,78310.38,0.0,0.86358,0.0001,12.76825]
[1778915906526,37.09,78303.84,0.0,0.86293,0.0001,12.80886]
[1778915907533,37.09,78297.92,0.0,0.86234,0.0001,12.84583]
[1778915909558,37.09,78297.3,0.0,0.86229,0.0001,12.84891]
[1778915910556,37.09,78304.94,0.0,0.86307,0.0001,12.80032]
[1778915911562,37.09,78308.4,0.0,0.86347,0.0001,12.7731]
[1778915913578,37.09,78314.56,0.0,0.8641,0.0001,12.734]
[1778915918613,37.08,78316.36,0.0,0.8643,0.0001,12.72112]
[1778915923647,37.08,78316.35,0.0,0.86432,0.0001,12.72019]
[1778915928685,37.08,78311.03,0.0,0.8638,0.0001,12.75247]
[1778915929950,37.08,78304.25,0.0,0.86312,0.0001,12.79494]
[1778915931705,37.08,78301.39,0.0,0.86284,0.0001,12.81236]
[1778915934724,37.07,78308.23,0.0,0.86355,0.0001,12.76794]
[1778915940023,37.07,78301.6,0.0,0.86289,0.0001,12.80879]
[1778915940767,37.07,78301.9,0.0,0.86293,0.0001,12.80628]
[1778915942782,37.07,78291.05,0.0,0.86184,0.0001,12.87397]
[1778915947815,37.06,78297.2,0.0,0.8625,0.0001,12.83346]
[1778915950092,37.06,78299.22,0.0,0.86271,0.0001,12.81997]
[1778915952852,37.06,78293.93,0.0,0.8622,0.0001,12.85186]
[1778915956877,37.06,78278.38,0.0,0.86062,0.0001,12.94943]
[1778915957886,37.06,78268.11,0.0,0.85956,0.0001,13.01438]
[1778915958893,37.06,78277.68,0.0,0.86055,0.0001,12.95387]
[1778915960162,37.05,78272.41,0.0,0.86001,0.0001,12.98711]
[1778915962920,37.05,78265.13,0.0,0.85926,0.0001,13.03285]
[1778915963927,37.05,78258.24,0.0,0.85855,0.0001,13.07629]
[1778915964935,37.05,78252.26,0.0,0.85794,0.0001,13.11368]
[1778915970232,37.05,78249.18,0.0,0.85763,0.0001,13.13213]
[1778915971986,37.05,78255.0,0.0,0.85829,0.0001,13.0898]
[1778915977037,37.05,78256.86,0.0,0.8585,0.0001,13.07724]
[1778915979051,37.05,78270.04,0.0,0.85986,0.0001,12.99363]
[1778915980307,37.05,78271.29,0.0,0.85999,0.0001,12.98581]
[1778915986101,37.05,78274.93,0.0,0.86037,0.0001,12.96265]
[1778915991135,37.05,78275.33,0.0,0.86041,0.0001,12.96011]
[1778915992144,37.04,78283.59,0.0,0.86126,0.0001,12.90766]
[1778915998185,37.04,78285.26,0.0,0.86144,0.0001,12.89666]
[1778916000446,37.04,78275.25,0.0,0.86041,0.0001,12.95983]
[1778916001206,37.04,78275.25,0.0,0.86042,0.0001,12.95954]
[1778916003219,37.04,78261.5,0.0,0.859,0.0001,13.04648]
[1778916004227,37.04,78260.63,0.0,0.85891,0.0001,13.05171]
[1778916006240,37.04,78252.66,0.0,0.85809,0.0001,13.10181]
[1778916008255,37.04,78262.84,0.0,0.85915,0.0001,13.0371]
[1778916009282,37.04,78270.26,0.0,0.85992,0.0001,12.9901]
[1778916014297,37.04,78274.25,0.0,0.86033,0.0001,12.96469]
[1778916019340,37.04,78277.84,0.0,0.86071,0.0001,12.94144]
[1778916020620,37.04,78283.24,0.0,0.86127,0.0001,12.9071]
[1778916022367,37.04,78290.02,0.0,0.86196,0.0001,12.86391]
[1778916027401,37.01,78294.88,0.0,0.86264,0.0001,12.8219]
[1778916029410,37.0,78303.97,0.0,0.86359,0.0001,12.7625]
[1778916033440,37.0,78297.8,0.0,0.86301,0.0001,12.79637]
[1778916034450,36.99,78294.8,0.0,0.86276,0.0001,12.81168]
[1778916039482,36.99,78298.82,0.0,0.86322,0.0001,12.78312]
[1778916041498,36.98,78303.05,0.0,0.86368,0.0001,12.75451]
[1778916043510,36.98,78308.85,0.0,0.86429,0.0001,12.71624]
[1778916048548,36.98,78315.16,0.0,0.86494,0.0001,12.67551]
[1778916052574,36.97,78312.24,0.0,0.86465,0.0001,12.69357]
[1778916053580,36.97,78307.18,0.0,0.86415,0.0001,12.72517]
[1778916055594,36.97,78304.07,0.0,0.86386,0.0001,12.74305]
[1778916060637,36.96,78303.73,0.0,0.86387,0.0001,12.74216]
[1778916062652,36.96,78297.85,0.0,0.86328,0.0001,12.77918]
[1778916066678,36.96,78282.99,0.0,0.86177,0.0001,12.87317]
[1778916067691,36.96,78270.95,0.0,0.86053,0.0001,12.94952]
[1778916068696,36.96,78268.02,0.0,0.86023,0.0001,12.96807]
[1778916073741,36.96,78277.09,0.0,0.86116,0.0001,12.91045]
[1778916074739,36.96,78295.86,0.0,0.86308,0.0001,12.79147]
[1778916075750,36.96,78295.33,0.0,0.86303,0.0001,12.79488]
[1778916077786,36.96,78302.55,0.0,0.86376,0.0001,12.74931]
[1778916078774,36.96,78303.46,0.0,0.86385,0.0001,12.74367]
[1778916083806,36.96,78305.48,0.0,0.86404,0.0001,12.73168]
[1778916086831,36.97,78311.17,0.0,0.86458,0.0001,12.69785]
[1778916087840,36.97,78316.42,0.0,0.86508,0.0001,12.66694]
[1778916091868,36.99,78323.5,0.0,0.86574,0.0001,12.62277]
[1778916096901,36.99,78324.5,0.0,0.86583,0.0001,12.6174]
[1778916098914,36.99,78333.11,0.0,0.86669,0.0001,12.56344]
[1778916102943,37.0,78327.92,0.0,0.86611,0.0001,12.59969]
[1778916107978,37.01,78325.19,0.0,0.86578,0.0001,12.62055]
[1778916111269,37.02,78315.57,0.0,0.86476,0.0001,12.68519]
[1778916112014,37.02,78315.19,0.0,0.86471,0.0001,12.68788]
[1778916113012,37.02,78305.07,0.0,0.86369,0.0001,12.75197]
[1778916118049,37.02,78302.27,0.0,0.86339,0.0001,12.77066]
[1778916123087,37.02,78294.07,0.0,0.86254,0.0001,12.8233]
[1778916128119,37.03,78297.12,0.0,0.86284,0.0001,12.80471]
[1778916129128,37.03,78303.5,0.0,0.86349,0.0001,12.76461]
[1778916134161,37.03,78309.66,0.0,0.86409,0.0001,12.72688]
[1778916137182,37.03,78314.55,0.0,0.86457,0.0001,12.69693]
[1778916140203,37.03,78322.04,0.0,0.86532,0.0001,12.65008]
[1778916143225,37.03,78327.83,0.0,0.8659,0.0001,12.61365]
[1778916145238,37.03,78332.99,0.0,0.86642,0.0001,12.58095]
[1778916150283,37.03,78335.56,0.0,0.86668,0.0001,12.56432]
[1778916151550,37.03,78343.14,0.0,0.86747,0.0001,12.51181]
[1778916157328,37.03,78343.25,0.0,0.86748,0.0001,12.51112]
[1778916161632,37.03,78362.23,0.0,0.86935,0.0001,12.39195]
[1778916162362,37.03,78362.23,0.0,0.86935,0.0001,12.39212]
[1778916164383,37.03,78358.67,0.0,0.869,0.0001,12.41474]
[1778916166390,37.03,78368.1,0.0,0.86992,0.0001,12.35584]
[1778916169412,37.03,78363.85,0.0,0.86949,0.0001,12.38301]
[1778916174447,37.04,78366.16,0.0,0.86971,0.0001,12.36921]
[1778916176460,37.04,78371.32,0.0,0.87021,0.0001,12.33715]
[1778916181773,37.04,78368.63,0.0,0.86993,0.0001,12.35495]
[1778916187537,37.04,78369.05,0.0,0.86996,0.0001,12.35311]
[1778916192572,37.04,78370.79,0.0,0.87012,0.0001,12.34281]
[1778916193589,37.04,78362.83,0.0,0.86934,0.0001,12.39282]
[1778916197613,37.05,78374.94,0.0,0.87049,0.0001,12.31902]
[1778916202648,37.05,78375.84,0.0,0.87053,0.0001,12.3166]
[1778916207684,37.06,78374.98,0.0,0.87044,0.0001,12.32263]
[1778916212718,37.06,78373.21,0.0,0.8703,0.0001,12.32965]
[1778916217753,37.06,78371.42,0.0,0.87011,0.0001,12.34143]
[1778916222791,37.06,78367.33,0.0,0.86971,0.0001,12.36751]
[1778916227827,37.06,78372.68,0.0,0.87022,0.0001,12.33429]
[1778916232861,37.06,78371.14,0.0,0.87007,0.0001,12.34421]
[1778916237895,37.06,78371.96,0.0,0.87015,0.0001,12.33927]
[1778916242931,37.06,78360.88,0.0,0.86906,0.0001,12.40888]
[1778916243939,37.06,78354.71,0.0,0.86845,0.0001,12.44755]
[1778916245960,37.06,78349.93,0.0,0.86799,0.0001,12.47734]
[1778916248973,37.06,78344.19,0.0,0.86742,0.0001,12.51331]
[1778916249984,37.06,78338.52,0.0,0.86685,0.0001,12.54908]
[1778916251995,37.06,78329.62,0.0,0.86596,0.0001,12.60522]
[1778916254010,37.06,78321.46,0.0,0.86515,0.0001,12.65662]
[1778916259044,37.06,78324.35,0.0,0.86544,0.0001,12.63835]
[1778916264080,37.06,78324.21,0.0,0.86542,0.0001,12.63929]
[1778916268108,37.06,78318.97,0.0,0.8649,0.0001,12.67241]
[1778916272430,37.06,78312.76,0.0,0.86431,0.0001,12.70689]
[1778916274149,37.06,78305.24,0.0,0.86355,0.0001,12.75423]
[1778916278177,37.06,78298.41,0.0,0.86286,0.0001,12.79695]
[1778916282500,37.06,78309.24,0.0,0.86397,0.0001,12.72813]
[1778916283213,37.06,78309.29,0.0,0.86397,0.0001,12.72778]
[1778916288248,37.06,78311.84,0.0,0.86423,0.0001,12.71167]
[1778916292570,37.06,78323.17,0.0,0.86537,0.0001,12.64035]
[1778916293283,37.06,78323.17,0.0,0.86537,0.0001,12.64046]
[1778916294290,37.06,78328.32,0.0,0.86588,0.0001,12.60801]
[1778916296304,37.06,78334.5,0.0,0.8665,0.0001,12.56914]
[1778916299325,37.06,78341.27,0.0,0.86717,0.0001,12.52663]
[1778916300333,37.06,78352.24,0.0,0.86826,0.0001,12.45794]
[1778916305371,37.06,78356.17,0.0,0.86863,0.0001,12.43424]
[1778916309410,37.07,78362.21,0.0,0.86921,0.0001,12.39711]
[1778916310407,37.07,78376.19,0.0,0.87057,0.0001,12.30972]
[1778916311415,37.07,78383.93,0.0,0.87132,0.0001,12.26158]
[1778916316450,37.07,78383.72,0.0,0.87127,0.0001,12.26467]
[1778916319470,37.07,78378.52,0.0,0.87077,0.0001,12.29737]
[1778916322800,37.07,78384.07,0.0,0.8713,0.0001,12.26281]
[1778916328534,37.07,78384.42,0.0,0.87133,0.0001,12.26137]
[1778916333568,37.08,78385.91,0.0,0.87149,0.0001,12.24839]
[1778916338605,37.08,78389.1,0.0,0.87179,0.0001,12.22957]
[1778916339613,37.08,78394.34,0.0,0.87229,0.0001,12.19706]
[1778916342940,37.08,78399.61,0.0,0.87278,0.0001,12.16495]
[1778916345653,37.08,78400.23,0.0,0.87283,0.0001,12.16173]
[1778916350689,37.09,78398.17,0.0,0.87262,0.0001,12.17567]
[1778916355723,37.09,78401.05,0.0,0.87288,0.0001,12.15882]
[1778916360759,37.09,78405.15,0.0,0.87325,0.0001,12.13445]
[1778916365796,37.1,78408.69,0.0,0.87357,0.0001,12.11387]
[1778916368828,37.1,78416.08,0.0,0.87426,0.0001,12.0688]
[1778916372845,37.11,78423.8,0.0,0.8749,0.0001,12.02723]
[1778916377880,37.13,78423.76,0.0,0.87481,0.0001,12.03345]
[1778916382915,37.13,78426.05,0.0,0.87501,9e-05,12.02038]
[1778916385998,37.13,78418.2,0.0,0.87425,0.0001,12.07022]
[1778916388015,37.13,78416.1,0.0,0.87404,0.0001,12.08359]
[1778916393051,37.14,78413.76,0.0,0.87384,0.0001,12.0948]
[1778916398086,37.14,78410.3,0.0,0.87349,0.0001,12.1177]
[1778916403123,37.14,78412.36,0.0,0.87366,0.0001,12.10614]
[1778916405138,37.14,78422.98,0.0,0.87467,0.0001,12.04055]
[1778916406147,37.15,78425.38,0.0,0.87489,9e-05,12.02597]
[1778916409167,37.15,78432.3,0.0,0.87554,9e-05,11.98325]
[1778916410174,37.15,78436.77,0.0,0.87596,9e-05,11.95563]
[1778916415209,37.15,78436.21,0.0,0.87587,9e-05,11.96191]
[1778916420245,37.16,78436.46,0.0,0.87588,9e-05,11.96125]
[1778916425279,37.16,78436.32,0.0,0.87585,9e-05,11.96298]
[1778916427293,37.16,78442.64,0.0,0.87644,9e-05,11.92405]
[1778916428300,37.17,78448.5,0.0,0.87693,9e-05,11.89219]
[1778916432328,37.18,78442.28,0.0,0.8763,9e-05,11.93386]
[1778916433584,37.18,78437.49,0.0,0.87584,9e-05,11.96373]
[1778916436356,37.18,78443.58,0.0,0.87641,9e-05,11.9264]
[1778916441391,37.18,78445.14,0.0,0.87655,9e-05,11.91759]
[1778916446428,37.18,78443.25,0.0,0.87635,9e-05,11.93021]
[1778916451462,37.18,78443.11,0.0,0.87637,9e-05,11.92713]
[1778916456496,37.19,78444.39,0.0,0.87648,9e-05,11.91996]
[1778916459521,37.19,78435.83,0.0,0.87567,9e-05,11.97343]
[1778916464552,37.19,78433.14,0.0,0.87541,9e-05,11.99036]
[1778916466566,37.19,78423.05,0.0,0.87444,0.0001,12.05357]
[1778916469588,37.19,78417.97,0.0,0.87395,0.0001,12.08577]
[1778916471602,37.19,78411.42,0.0,0.87332,0.0001,12.12682]
[1778916476636,37.19,78406.6,0.0,0.87285,0.0001,12.15742]
[1778916481673,37.19,78403.94,0.0,0.87259,0.0001,12.17442]
[1778916486706,37.19,78406.22,0.0,0.87281,0.0001,12.16029]
[1778916494003,37.19,78411.43,0.0,0.87331,0.0001,12.12752]
[1778916497784,37.19,78417.47,0.0,0.87389,0.0001,12.08977]
[1778916502827,37.19,78418.61,0.0,0.874,0.0001,12.08255]
[1778916504074,37.19,78411.56,0.0,0.87333,0.0001,12.1264]
[1778916504832,37.19,78411.56,0.0,0.87333,0.0001,12.1263]
[1778916510874,37.19,78410.44,0.0,0.87323,0.0001,12.13268]
[1778916515910,37.19,78407.69,0.0,0.87301,0.0001,12.1449]
[1778916520944,37.19,78407.69,0.0,0.87301,0.0001,12.14519]
[1778916525979,37.19,78405.31,0.0,0.87277,0.0001,12.16042]
[1778916529002,37.19,78399.89,0.0,0.87224,0.0001,12.1947]
[1778916534284,37.2,78396.15,0.0,0.87186,0.0001,12.21958]
[1778916540078,37.2,78396.12,0.0,0.87183,0.0001,12.22151]
[1778916545112,37.2,78396.64,0.0,0.87186,0.0001,12.21963]
[1778916550151,37.21,78393.69,0.0,0.87156,0.0001,12.23866]
[1778916555183,37.21,78393.14,0.0,0.8715,0.0001,12.24272]
[1778916560218,37.21,78397.12,0.0,0.87188,0.0001,12.21857]
[1778916565253,37.21,78397.22,0.0,0.87188,0.0001,12.21853]
[1778916570313,37.21,78396.05,0.0,0.87175,0.0001,12.22666]
[1778916575326,37.21,78394.81,0.0,0.87167,0.0001,12.22993]
[1778916578346,37.21,78401.72,0.0,0.87234,0.0001,12.18656]
[1778916582376,37.21,78395.78,0.0,0.87176,0.0001,12.22386]
[1778916587409,37.21,78394.51,0.0,0.87163,0.0001,12.23221]
[1778916592444,37.21,78393.89,0.0,0.87157,0.0001,12.23642]
[1778916599494,37.22,78392.87,0.0,0.87146,0.0001,12.24333]
[1778916603523,37.22,78386.73,0.0,0.87086,0.0001,12.28182]
[1778916606543,37.22,78393.2,0.0,0.87149,0.0001,12.24155]
[1778916611578,37.22,78389.82,0.0,0.87115,0.0001,12.26307]
[1778916616614,37.22,78390.19,0.0,0.87119,0.0001,12.26103]
[1778916618627,37.22,78384.96,0.0,0.87067,0.0001,12.2942]
[1778916620647,37.22,78379.25,0.0,0.87011,0.0001,12.33002]
[1778916621651,37.22,78374.12,0.0,0.86961,0.0001,12.3622]
[1778916626684,37.22,78371.87,0.0,0.86936,0.0001,12.37812]
[1778916631721,37.23,78372.71,0.0,0.86946,0.0001,12.3699]
[1778916634986,37.23,78366.18,0.0,0.8688,0.0001,12.41174]
[1778916639776,37.23,78363.04,0.0,0.86847,0.0001,12.4328]
[1778916643805,37.24,78353.01,0.0,0.86747,0.0001,12.49645]
[1778916647833,37.24,78347.18,0.0,0.86687,0.0001,12.53426]
[1778916652868,37.25,78346.08,0.0,0.86673,0.0001,12.54302]
[1778916653875,37.25,78353.8,0.0,0.86749,0.0001,12.49527]
[1778916658910,37.25,78353.52,0.0,0.86742,0.0001,12.4998]
[1778916663945,37.26,78358.49,0.0,0.86787,0.0001,12.47115]
[1778916667972,37.26,78350.83,0.0,0.86708,0.0001,12.52129]
[1778916673009,37.27,78347.8,0.0,0.86673,0.0001,12.5433]
[1778916675266,37.27,78342.21,0.0,0.86617,0.0001,12.57916]
[1778916676030,37.28,78342.21,0.0,0.86616,0.0001,12.57967]
[1778916677038,37.28,78333.81,0.0,0.86531,0.0001,12.6327]
[1778916678044,37.28,78328.07,0.0,0.86473,0.0001,12.66904]
[1778916680062,37.28,78322.21,0.0,0.86414,0.0001,12.70647]
[1778916682077,37.28,78314.44,0.0,0.86334,0.0001,12.75579]
[1778916683082,37.28,78309.2,0.0,0.86281,0.0001,12.78889]
[1778916688115,37.29,78311.53,0.0,0.86303,0.0001,12.77556]
[1778916690134,37.29,78304.55,0.0,0.86231,0.0001,12.81979]
[1778916694158,37.29,78299.26,0.0,0.8618,0.0001,12.8491]
[1778916697179,37.29,78304.8,0.0,0.86235,0.0001,12.81516]
[1778916699192,37.29,78296.38,0.0,0.86148,0.0001,12.86903]
[1778916704228,37.3,78300.08,0.0,0.86183,0.0001,12.8479]
[1778916705478,37.3,78307.39,0.0,0.86256,0.0001,12.80234]
[1778916706241,37.3,78307.39,0.0,0.86256,0.0001,12.80269]
[1778916711276,37.3,78308.48,0.0,0.86264,0.0001,12.7976]
[1778916716311,37.31,78308.06,0.0,0.86257,0.0001,12.80185]
[1778916721348,37.31,78314.67,0.0,0.86321,0.0001,12.76211]
[1778916724367,37.32,78307.63,0.0,0.86248,0.0001,12.80742]
[1778916729403,37.32,78307.41,0.0,0.86243,0.0001,12.81059]
[1778916734438,37.32,78306.93,0.0,0.86236,0.0001,12.81507]
[1778916739473,37.33,78307.56,0.0,0.8624,0.0001,12.81267]
[1778916742503,37.33,78312.67,0.0,0.8629,0.0001,12.78164]
[1778916747532,37.33,78311.18,0.0,0.86272,0.0001,12.79275]
[1778916752573,37.34,78315.3,0.0,0.86315,0.0001,12.76412]
[1778916753578,37.34,78320.48,0.0,0.86366,0.0001,12.7321]
[1778916755592,37.34,78322.08,0.0,0.86381,0.0001,12.72302]
[1778916759620,37.35,78332.52,0.0,0.86483,0.0001,12.65895]
[1778916761635,37.35,78338.08,0.0,0.86538,0.0001,12.6245]
[1778916767678,37.35,78340.95,0.0,0.86565,0.0001,12.60757]
[1778916771706,37.35,78346.46,0.0,0.8662,0.0001,12.57349]
[1778916777748,37.35,78349.75,0.0,0.86651,0.0001,12.55361]
[1778916782782,37.35,78353.19,0.0,0.86685,0.0001,12.53263]
[1778916784796,37.35,78360.51,0.0,0.86756,0.0001,12.48725]
[1778916787817,37.35,78370.32,0.0,0.86852,0.0001,12.42641]
[1778916789832,37.35,78377.27,0.0,0.8692,0.0001,12.38324]
[1778916791846,37.35,78369.95,0.0,0.86848,0.0001,12.42896]
[1778916792852,37.36,78363.31,0.0,0.86783,0.0001,12.47049]
[1778916796113,37.36,78371.46,0.0,0.86862,0.0001,12.42015]
[1778916803929,37.36,78373.3,0.0,0.86879,0.0001,12.40941]
[1778916808965,37.36,78377.89,0.0,0.86924,0.0001,12.3808]
[1778916810978,37.36,78394.34,0.0,0.87083,0.0001,12.27865]
[1778916811986,37.36,78399.74,0.0,0.87139,0.0001,12.24052]
[1778916817021,37.36,78400.79,0.0,0.87148,0.0001,12.23495]
[1778916822055,37.36,78404.39,0.0,0.87181,0.0001,12.21363]
[1778916823064,37.36,78413.25,0.0,0.87265,0.0001,12.15897]
[1778916828098,37.37,78417.4,0.0,0.87303,0.0001,12.13451]
[1778916831118,37.37,78422.7,0.0,0.87353,0.0001,12.10231]
[1778916834140,37.38,78429.41,0.0,0.87408,9e-05,12.06635]
[1778916839174,37.4,78435.05,0.0,0.87454,9e-05,12.03687]
[1778916844211,37.4,78435.54,0.0,0.87455,9e-05,12.03587]
[1778916849248,37.4,78435.74,0.0,0.87458,9e-05,12.03369]
[1778916855291,37.4,78432.31,0.0,0.87427,9e-05,12.05438]
[1778916856692,37.4,78427.24,0.0,0.87379,0.0001,12.08565]
[1778916858312,37.4,78423.66,0.0,0.87344,0.0001,12.10804]
[1778916863346,37.4,78424.22,0.0,0.87349,0.0001,12.10508]
[1778916868382,37.4,78421.58,0.0,0.87323,0.0001,12.12195]
[1778916873418,37.4,78417.52,0.0,0.87288,0.0001,12.14271]
[1778916878453,37.4,78413.79,0.0,0.87252,0.0001,12.16591]
[1778916884494,37.4,78417.22,0.0,0.87284,0.0001,12.1449]
[1778916889530,37.4,78415.73,0.0,0.8727,0.0001,12.15433]
[1778916894564,37.4,78419.01,0.0,0.87301,0.0001,12.13414]
[1778916899599,37.4,78419.47,0.0,0.87305,0.0001,12.13153]
[1778916902621,37.4,78412.62,0.0,0.87239,0.0001,12.17408]
[1778916908663,37.4,78415.77,0.0,0.8727,0.0001,12.15448]
[1778916914706,37.4,78415.79,0.0,0.8727,0.0001,12.15436]
[1778916920750,37.4,78414.88,0.0,0.87261,0.0001,12.15996]
[1778916925782,37.4,78412.47,0.0,0.87238,0.0001,12.17486]
[1778916930817,37.4,78411.61,0.0,0.8723,0.0001,12.18014]
[1778916937254,37.4,78417.19,0.0,0.87287,0.0001,12.14084]
[1778916942901,37.4,78417.67,0.0,0.87292,0.0001,12.13807]
[1778916947939,37.4,78417.81,0.0,0.87293,0.0001,12.13744]
[1778916951966,37.4,78404.9,0.0,0.87169,0.0001,12.21745]
[1778916957395,37.4,78407.44,0.0,0.87194,0.0001,12.20145]
[1778916963042,37.4,78403.74,0.0,0.87159,0.0001,12.22408]
[1778916968078,37.4,78401.91,0.0,0.87141,0.0001,12.23508]
[1778916973112,37.4,78401.79,0.0,0.87139,0.0001,12.23657]
[1778916978148,37.4,78397.76,0.0,0.87099,0.0001,12.26216]
[1778916983182,37.4,78393.85,0.0,0.87062,0.0001,12.28628]
[1778916991238,37.4,78392.86,0.0,0.87058,0.0001,12.28669]
[1778916996273,37.4,78395.96,0.0,0.87088,0.0001,12.26702]
[1778917001308,37.4,78396.53,0.0,0.87095,0.0001,12.26309]
[1778917006343,37.4,78388.07,0.0,0.87013,0.0001,12.31516]
[1778917011379,37.4,78385.01,0.0,0.86985,0.0001,12.33332]
[1778917014400,37.4,78390.11,0.0,0.87035,0.0001,12.30123]
[1778917016415,37.4,78396.33,0.0,0.87096,0.0001,12.2624]
[1778917021448,37.39,78397.17,0.0,0.87104,0.0001,12.25688]
[1778917026483,37.39,78397.06,0.0,0.87103,0.0001,12.25732]
[1778917035547,37.39,78399.04,0.0,0.87123,0.0001,12.24504]
[1778917041589,37.39,78400.98,0.0,0.87141,0.0001,12.23305]
[1778917047630,37.39,78405.46,0.0,0.87184,0.0001,12.20529]
[1778917052665,37.39,78408.6,0.0,0.87218,0.0001,12.1811]
[1778917056700,37.39,78414.54,0.0,0.87275,0.0001,12.14436]
[1778917061739,37.39,78416.17,0.0,0.87291,0.0001,12.13423]
[1778917067780,37.39,78421.47,0.0,0.87343,0.0001,12.10033]
[1778917068788,37.39,78433.69,0.0,0.87459,9e-05,12.02455]
[1778917069794,37.39,78433.55,0.0,0.87458,9e-05,12.02535]
[1778917074829,37.39,78431.52,0.0,0.87439,9e-05,12.03763]
[1778917079864,37.39,78427.16,0.0,0.87398,0.0001,12.06418]
[1778917084899,37.39,78426.27,0.0,0.87391,0.0001,12.06923]
[1778917086913,37.39,78433.38,0.0,0.87458,9e-05,12.02512]
[1778917093962,37.39,78432.1,0.0,0.87445,9e-05,12.03387]
[1778917098998,37.39,78431.93,0.0,0.87442,9e-05,12.036]
[1778917102018,37.39,78438.07,0.0,0.87499,9e-05,11.99851]
[1778917104032,37.39,78441.42,0.0,0.87531,9e-05,11.9779]
[1778917109068,37.39,78442.15,0.0,0.87537,9e-05,11.97373]
[1778917114102,37.4,78442.37,0.0,0.87542,9e-05,11.96806]
[1778917119139,37.4,78445.04,0.0,0.87567,9e-05,11.95221]
[1778917124177,37.4,78450.68,0.0,0.87618,9e-05,11.91816]
[1778917129213,37.4,78451.84,0.0,0.87628,9e-05,11.91186]
[1778917134245,37.4,78451.45,0.0,0.87623,9e-05,11.9155]
[1778917139280,37.41,78449.92,0.0,0.87607,9e-05,11.92595]
[1778917144315,37.41,78451.91,0.0,0.87624,9e-05,11.91471]
[1778917148736,37.41,78458.76,0.0,0.87687,9e-05,11.87337]
[1778917151365,37.41,78453.23,0.0,0.87634,9e-05,11.90823]
[1778917156400,37.42,78452.3,0.0,0.87623,9e-05,11.91539]
[1778917161437,37.42,78452.89,0.0,0.87625,9e-05,11.91435]
[1778917166470,37.43,78452.5,0.0,0.87617,9e-05,11.91932]
[1778917171504,37.44,78452.64,0.0,0.87619,9e-05,11.9162]
[1778917175534,37.45,78465.7,0.0,0.8773,9e-05,11.84337]
[1778917176540,37.47,78474.23,0.0,0.87799,9e-05,11.79757]
[1778917181575,37.53,78479.26,0.0,0.8781,9e-05,11.79097]
[1778917186609,37.54,78479.91,0.0,0.87809,9e-05,11.79187]
[1778917190638,37.54,78474.75,0.0,0.87759,9e-05,11.82482]
[1778917191644,37.54,78463.97,0.0,0.87658,9e-05,11.89118]
[1778917192651,37.54,78455.49,0.0,0.87579,9e-05,11.94341]
[1778917196680,37.54,78447.9,0.0,0.87507,9e-05,11.99075]
[1778917199088,37.55,78443.55,0.0,0.87465,9e-05,12.01816]
[1778917203756,37.55,78428.87,0.0,0.87323,0.0001,12.11026]
[1778917204762,37.55,78426.68,0.0,0.87302,0.0001,12.12417]
[1778917206775,37.55,78432.27,0.0,0.87354,9e-05,12.09047]
[1778917209797,37.56,78442.22,0.0,0.87446,9e-05,12.03027]
[1778917210807,37.56,78446.79,0.0,0.87489,9e-05,12.00252]
[1778917215839,37.56,78447.37,0.0,0.87491,9e-05,12.00106]
[1778917217853,37.56,78452.1,0.0,0.87534,9e-05,11.97288]
[1778917220873,37.57,78468.55,0.0,0.87686,9e-05,11.87331]
[1778917221881,37.57,78462.59,0.0,0.87629,9e-05,11.9105]
[1778917222887,37.57,78463.17,0.0,0.87634,9e-05,11.90749]
[1778917226914,37.58,78468.6,0.0,0.87681,9e-05,11.87635]
[1778917228931,37.58,78473.31,0.0,0.87723,9e-05,11.84865]
[1778917233965,37.59,78475.2,0.0,0.8774,9e-05,11.83539]
[1778917237996,37.59,78484.88,0.0,0.87827,9e-05,11.7783]
[1778917239001,37.59,78485.47,0.0,0.87832,9e-05,11.77511]
[1778917241015,37.59,78479.1,0.0,0.87771,9e-05,11.81493]
[1778917243032,37.6,78472.08,0.0,0.87705,9e-05,11.85862]
[1778917247056,37.6,78464.13,0.0,0.8763,9e-05,11.90857]
[1778917249070,37.6,78461.18,0.0,0.87601,9e-05,11.92769]
[1778917251085,37.6,78468.72,0.0,0.87669,9e-05,11.88248]
[1778917253098,37.61,78474.91,0.0,0.87725,9e-05,11.84569]
[1778917254105,37.61,78480.46,0.0,0.87776,9e-05,11.81234]
[1778917255117,37.62,78479.95,0.0,0.87761,9e-05,11.8222]
[1778917260165,37.63,78474.04,0.0,0.87701,9e-05,11.86165]
[1778917262167,37.63,78479.9,0.0,0.87754,9e-05,11.82697]
[1778917263174,37.64,78477.47,0.0,0.8773,9e-05,11.8425]
[1778917268207,37.64,78481.07,0.0,0.87759,9e-05,11.82364]
[1778917273242,37.65,78478.27,0.0,0.87728,9e-05,11.84393]
[1778917275257,37.65,78478.08,0.0,0.87725,9e-05,11.84627]
[1778917277270,37.66,78480.77,0.0,0.87748,9e-05,11.83105]
[1778917282306,37.66,78479.92,0.0,0.87736,9e-05,11.83934]
[1778917287341,37.67,78481.7,0.0,0.87748,9e-05,11.83157]
[1778917292375,37.68,78484.77,0.0,0.87774,9e-05,11.81193]
[1778917297411,37.69,78484.78,0.0,0.87769,9e-05,11.81519]
[1778917299794,37.71,78493.32,0.0,0.87837,9e-05,11.77084]
[1778917305468,37.76,78489.28,0.0,0.87765,9e-05,11.81856]
[1778917310502,37.77,78488.06,0.0,0.8775,9e-05,11.82907]
[1778917315538,37.78,78485.9,0.0,0.87725,9e-05,11.84519]
[1778917319956,37.78,78478.84,0.0,0.87657,9e-05,11.89052]
[1778917325623,37.79,78474.46,0.0,0.87612,9e-05,11.92022]
[1778917330658,37.8,78479.37,0.0,0.87653,9e-05,11.89274]
[1778917335694,37.8,78475.39,0.0,0.87613,9e-05,11.91944]
[1778917338717,37.81,78469.75,0.0,0.87559,9e-05,11.95518]
[1778917343751,37.81,78463.95,0.0,0.87502,9e-05,11.99257]
[1778917344758,37.81,78454.53,0.0,0.87413,9e-05,12.05046]
[1778917348786,37.82,78447.78,0.0,0.87348,9e-05,12.09294]
[1778917353822,37.82,78445.74,0.0,0.8733,9e-05,12.10223]
[1778917358855,37.82,78446.24,0.0,0.87332,9e-05,12.10077]
[1778917363890,37.83,78449.7,0.0,0.87362,9e-05,12.08132]
[1778917370310,37.83,78449.39,0.0,0.87356,9e-05,12.08537]
[1778917375974,37.84,78448.77,0.0,0.87347,9e-05,12.09132]
[1778917381010,37.84,78449.17,0.0,0.87348,9e-05,12.09066]
[1778917386044,37.85,78449.2,0.0,0.87346,9e-05,12.09225]
[1778917391081,37.85,78449.81,0.0,0.87349,9e-05,12.09038]
[1778917396116,37.86,78452.24,0.0,0.87369,9e-05,12.07748]
[1778917401153,37.86,78450.71,0.0,0.87352,9e-05,12.0883]
[1778917406185,37.86,78450.75,0.0,0.87352,9e-05,12.08866]
[1778917412228,37.86,78450.92,0.0,0.87356,9e-05,12.08357]
[1778917417262,37.87,78449.34,0.0,0.87339,9e-05,12.09445]
[1778917422298,37.87,78449.27,0.0,0.87336,9e-05,12.09671]
[1778917430356,37.88,78449.39,0.0,0.87333,9e-05,12.09882]
[1778917436399,37.88,78448.41,0.0,0.87321,9e-05,12.10685]
[1778917441433,37.89,78448.66,0.0,0.8732,9e-05,12.10695]
[1778917446468,37.89,78448.57,0.0,0.87318,9e-05,12.10881]
[1778917447475,37.89,78453.81,0.0,0.87367,9e-05,12.07684]
[1778917448486,37.89,78459.0,0.0,0.87415,9e-05,12.04525]
[1778917450880,37.89,78461.26,0.0,0.87436,9e-05,12.0319]
[1778917456537,37.89,78461.68,0.0,0.87439,9e-05,12.03009]
[1778917461572,37.9,78461.45,0.0,0.87435,9e-05,12.03282]
[1778917466606,37.9,78457.7,0.0,0.87397,9e-05,12.05743]
[1778917471643,37.9,78456.13,0.0,0.87385,9e-05,12.06287]
[1778917473656,37.9,78449.51,0.0,0.87323,9e-05,12.10342]
[1778917478691,37.9,78449.78,0.0,0.87325,9e-05,12.10204]
[1778917484762,37.9,78448.94,0.0,0.87317,9e-05,12.10744]
[1778917489768,37.9,78447.29,0.0,0.87301,9e-05,12.11773]
[1778917494804,37.91,78439.63,0.0,0.87227,9e-05,12.16558]
[1778917499838,37.91,78436.13,0.0,0.87192,9e-05,12.18795]
[1778917504874,37.91,78437.58,0.0,0.87205,9e-05,12.17998]
[1778917508904,37.91,78445.51,0.0,0.87278,9e-05,12.13235]
[1778917513937,37.92,78445.98,0.0,0.87281,9e-05,12.1308]
[1778917518972,37.92,78446.63,0.0,0.87285,9e-05,12.12822]
[1778917524009,37.92,78448.1,0.0,0.87297,9e-05,12.12067]
[1778917529043,37.93,78448.32,0.0,0.87296,9e-05,12.12081]
[1778917534080,37.93,78446.04,0.0,0.87277,9e-05,12.13147]
[1778917542134,37.94,78446.84,0.0,0.87281,9e-05,12.12889]
[1778917547170,37.94,78446.64,0.0,0.87277,9e-05,12.13152]
[1778917552206,37.94,78446.78,0.0,0.87276,9e-05,12.13214]
[1778917557240,37.95,78445.79,0.0,0.87264,9e-05,12.13962]
[1778917562275,37.95,78445.4,0.0,0.87259,9e-05,12.14335]
[1778917563283,37.95,78439.54,0.0,0.87203,9e-05,12.1794]
[1778917564289,37.95,78437.26,0.0,0.87181,9e-05,12.19354]
[1778917569326,37.95,78436.17,0.0,0.87169,9e-05,12.20106]
[1778917574359,37.96,78438.41,0.0,0.87189,9e-05,12.18808]
[1778917579394,37.96,78433.05,0.0,0.87137,0.0001,12.22155]
[1778917584429,37.96,78435.05,0.0,0.87155,9e-05,12.20995]
[1778917589466,37.96,78425.95,0.0,0.87068,0.0001,12.26617]
[1778917590473,37.96,78417.6,0.0,0.86988,0.0001,12.31729]
[1778917591478,37.96,78416.48,0.0,0.86981,0.0001,12.31935]
[1778917596514,37.96,78420.59,0.0,0.87021,0.0001,12.29409]
[1778917598527,37.96,78413.82,0.0,0.86956,0.0001,12.33548]
[1778917603563,37.96,78422.44,0.0,0.87039,0.0001,12.28239]
[1778917604570,37.96,78426.97,0.0,0.87082,0.0001,12.25469]
[1778917609606,37.96,78424.24,0.0,0.87056,0.0001,12.27158]
[1778917614641,37.96,78423.54,0.0,0.87049,0.0001,12.27609]
[1778917619678,37.96,78420.56,0.0,0.8702,0.0001,12.29455]
[1778917620683,37.96,78414.77,0.0,0.86965,0.0001,12.33002]
[1778917622084,37.96,78412.61,0.0,0.86944,0.0001,12.34319]
[1778917627733,37.96,78408.65,0.0,0.86906,0.0001,12.36715]
[1778917629747,37.96,78404.43,0.0,0.86866,0.0001,12.3928]
[1778917632156,37.96,78411.7,0.0,0.86936,0.0001,12.34795]
[1778917636803,37.96,78404.23,0.0,0.86865,0.0001,12.39338]
[1778917642225,37.96,78401.91,0.0,0.86844,0.0001,12.40691]
[1778917647887,37.95,78400.9,0.0,0.86835,0.0001,12.41226]
[1778917652921,37.95,78401.25,0.0,0.86844,0.0001,12.40466]
[1778917657958,37.95,78401.02,0.0,0.86843,0.0001,12.40538]
[1778917662992,37.95,78397.45,0.0,0.86809,0.0001,12.42643]
[1778917670041,37.95,78395.15,0.0,0.86789,0.0001,12.43931]
[1778917671050,37.94,78386.22,0.0,0.86703,0.0001,12.49387]
[1778917675079,37.94,78380.71,0.0,0.86651,0.0001,12.52657]
[1778917681120,37.94,78382.46,0.0,0.8667,0.0001,12.5142]
[1778917686155,37.93,78380.19,0.0,0.8665,0.0001,12.52685]
[1778917691190,37.93,78380.61,0.0,0.86656,0.0001,12.52303]
[1778917696225,37.93,78381.33,0.0,0.86665,0.0001,12.51746]
[1778917700261,37.93,78372.87,0.0,0.86583,0.0001,12.56858]
[1778917701262,37.93,78368.74,0.0,0.86543,0.0001,12.59371]
[1778917706296,37.92,78370.22,0.0,0.8656,0.0001,12.58335]
[1778917709317,37.92,78378.82,0.0,0.86645,0.0001,12.52982]
[1778917716366,37.92,78378.3,0.0,0.86646,0.0001,12.52723]
[1778917721402,37.92,78375.27,0.0,0.86617,0.0001,12.54514]
[1778917722409,37.92,78369.55,0.0,0.86561,0.0001,12.58018]
[1778917724423,37.91,78362.95,0.0,0.86497,0.0001,12.62038]
[1778917729458,37.91,78355.39,0.0,0.86424,0.0001,12.66572]
[1778917732479,37.91,78354.5,0.0,0.86417,0.0001,12.67034]
[1778917735501,37.91,78359.59,0.0,0.86467,0.0001,12.63889]
[1778917739527,37.91,78354.2,0.0,0.86413,0.0001,12.67234]
[1778917744566,37.91,78354.48,0.0,0.86416,0.0001,12.67062]
[1778917749598,37.91,78355.86,0.0,0.8643,0.0001,12.66198]
[1778917750605,37.91,78362.27,0.0,0.86493,0.0001,12.62247]
[1778917752618,37.91,78363.84,0.0,0.86509,0.0001,12.61286]
[1778917756646,37.91,78356.99,0.0,0.86441,0.0001,12.65526]
[1778917759667,37.91,78352.44,0.0,0.86395,0.0001,12.6836]
[1778917764703,37.91,78347.99,0.0,0.86351,0.0001,12.71149]
[1778917769739,37.91,78344.67,0.0,0.86317,0.0001,12.7324]
[1778917774772,37.91,78339.92,0.0,0.86273,0.0001,12.75739]
[1778917780817,37.92,78334.85,0.0,0.86221,0.0001,12.78918]
[1778917785850,37.92,78331.03,0.0,0.86182,0.0001,12.81318]
[1778917790885,37.92,78328.48,0.0,0.86156,0.0001,12.82934]
[1778917797933,37.92,78325.7,0.0,0.86127,0.0001,12.84718]
[1778917803370,37.92,78329.46,0.0,0.86164,0.0001,12.82449]
[1778917809011,37.92,78314.15,0.0,0.86009,0.0001,12.91965]
[1778917810023,37.92,78310.22,0.0,0.85969,0.0001,12.94393]
[1778917815052,37.92,78311.56,0.0,0.85983,0.0001,12.93564]
[1778917818074,37.92,78300.52,0.0,0.85871,0.0001,13.00395]
[1778917821094,37.92,78293.3,0.0,0.85797,0.0001,13.04885]
[1778917826129,37.92,78291.11,0.0,0.85774,0.0001,13.0625]
[1778917831164,37.92,78294.35,0.0,0.85811,0.0001,13.03778]
[1778917833583,37.92,78300.43,0.0,0.85873,0.0001,13.00032]
[1778917839221,37.93,78304.23,0.0,0.85911,0.0001,12.97724]
[1778917844256,37.93,78305.48,0.0,0.85923,0.0001,12.96985]
[1778917850298,37.93,78308.96,0.0,0.85959,0.0001,12.94816]
[1778917855333,37.93,78309.27,0.0,0.85962,0.0001,12.94606]
[1778917860369,37.92,78309.5,0.0,0.85965,0.0001,12.94441]
[1778917865404,37.92,78309.43,0.0,0.85964,0.0001,12.9447]
[1778917870439,37.93,78309.71,0.0,0.85967,0.0001,12.94325]
[1778917876483,37.93,78310.0,0.0,0.85969,0.0001,12.94173]
[1778917878496,37.93,78320.71,0.0,0.86077,0.0001,12.87578]
[1778917881517,37.93,78326.2,0.0,0.86131,0.0001,12.84245]
[1778917886552,37.93,78323.99,0.0,0.86107,0.0001,12.85713]
[1778917891586,37.93,78324.55,0.0,0.86115,0.0001,12.85002]
[1778917896621,37.94,78324.94,0.0,0.86117,0.0001,12.84882]
[1778917901656,37.94,78325.28,0.0,0.86119,0.0001,12.84794]
[1778917903670,37.94,78315.99,0.0,0.86025,0.0001,12.90573]
[1778917905685,37.94,78314.9,0.0,0.86013,0.0001,12.91277]
[1778917910723,37.94,78317.98,0.0,0.86043,0.0001,12.89446]
[1778917915756,37.95,78321.09,0.0,0.86073,0.0001,12.87598]
[1778917920790,37.95,78320.78,0.0,0.86069,0.0001,12.87872]
[1778917923816,37.95,78315.73,0.0,0.86017,0.0001,12.91035]
[1778917926833,37.95,78321.49,0.0,0.86075,0.0001,12.87519]
[1778917927839,37.95,78330.39,0.0,0.86164,0.0001,12.82047]
[1778917929857,37.95,78330.71,0.0,0.86166,0.0001,12.81897]
[1778917934889,37.95,78335.24,0.0,0.86209,0.0001,12.79239]
[1778917939923,37.96,78335.12,0.0,0.86206,0.0001,12.79456]
[1778917948987,37.96,78334.01,0.0,0.86191,0.0001,12.80396]
[1778917954436,37.97,78332.62,0.0,0.86178,0.0001,12.80946]
[1778917958052,37.97,78325.77,0.0,0.86108,0.0001,12.85252]
[1778917959060,37.97,78323.91,0.0,0.86089,0.0001,12.86421]
[1778917964506,37.98,78324.78,0.0,0.86096,0.0001,12.86012]
[1778917970137,37.98,78325.39,0.0,0.861,0.0001,12.85744]
[1778917975171,37.98,78321.1,0.0,0.86055,0.0001,12.88493]
[1778917977186,37.98,78318.13,0.0,0.86025,0.0001,12.90355]
[1778917982224,37.98,78318.91,0.0,0.86032,0.0001,12.89941]
[1778917984646,37.98,78308.93,0.0,0.85931,0.0001,12.96114]
[1778917989272,37.98,78304.23,0.0,0.85883,0.0001,12.99008]
[1778917994716,37.99,78301.75,0.0,0.85856,0.0001,13.00629]
[1778917999343,37.99,78294.64,0.0,0.85783,0.0001,13.05081]
[1778918001356,37.99,78292.85,0.0,0.85764,0.0001,13.0625]
[1778918009414,38.0,78293.54,0.0,0.85767,0.0001,13.06063]
[1778918014857,38.0,78281.61,0.0,0.85646,0.0001,13.13108]
[1778918016462,38.0,78288.75,0.0,0.85719,0.0001,13.08717]
[1778918017469,38.0,78290.9,0.0,0.85741,0.0001,13.07413]
[1778918020493,38.0,78280.66,0.0,0.85635,0.0001,13.13799]
[1778918021497,38.0,78279.09,0.0,0.85618,0.0001,13.14796]
[1778918026532,38.01,78279.87,0.0,0.85622,0.0001,13.14552]
[1778918032575,38.01,78282.04,0.0,0.85643,0.0001,13.13306]
[1778918036602,38.01,78289.14,0.0,0.85715,0.0001,13.08994]
[1778918041637,38.02,78287.98,0.0,0.85702,0.0001,13.09784]
[1778918045665,38.02,78293.11,0.0,0.85752,0.0001,13.06727]
[1778918050700,38.02,78295.66,0.0,0.85775,0.0001,13.05339]
[1778918055735,38.03,78300.0,0.0,0.85817,0.0001,13.02844]
[1778918062783,38.03,78300.17,0.0,0.85815,0.0001,13.02986]
[1778918067818,38.04,78302.22,0.0,0.85833,0.0001,13.01888]
[1778918072853,38.04,78304.91,0.0,0.85862,0.0001,12.99916]
[1778918079907,38.05,78307.84,0.0,0.85888,0.0001,12.98339]
[1778918084937,38.05,78308.8,0.0,0.85895,0.0001,12.97909]
[1778918088965,38.06,78300.13,0.0,0.85804,0.0001,13.03397]
[1778918094003,38.06,78297.11,0.0,0.85771,0.0001,13.05394]
[1778918099038,38.06,78293.83,0.0,0.85737,0.0001,13.07469]
[1778918104072,38.06,78285.26,0.0,0.85648,0.0001,13.12802]
[1778918106087,38.06,78290.97,0.0,0.85706,0.0001,13.09313]
[1778918107093,38.07,78292.41,0.0,0.85721,0.0001,13.08459]
[1778918108103,38.07,78299.8,0.0,0.85796,0.0001,13.03918]
[1778918109107,38.07,78303.19,0.0,0.8583,0.0001,13.01848]
[1778918111123,38.07,78305.21,0.0,0.8585,0.0001,13.00648]
[1778918112128,38.07,78310.39,0.0,0.85902,0.0001,12.97485]
[1778918114142,38.07,78316.6,0.0,0.85964,0.0001,12.93726]
[1778918115568,38.07,78323.56,0.0,0.86033,0.0001,12.89481]
[1778918117164,38.07,78324.7,0.0,0.86043,0.0001,12.88861]
[1778918122199,38.08,78328.01,0.0,0.86073,0.0001,12.87032]
[1778918123205,38.08,78321.21,0.0,0.86004,0.0001,12.91254]
[1778918124212,38.08,78314.35,0.0,0.85935,0.0001,12.95509]
[1778918125641,38.08,78315.03,0.0,0.85941,0.0001,12.95147]
[1778918131263,38.08,78315.39,0.0,0.85946,0.0001,12.94592]
[1778918136297,38.09,78315.77,0.0,0.85947,0.0001,12.94503]
[1778918141332,38.09,78316.72,0.0,0.85955,0.0001,12.9406]
[1778918146368,38.1,78318.05,0.0,0.85966,0.0001,12.93382]
[1778918150396,38.1,78311.17,0.0,0.85895,0.0001,12.97728]
[1778918151404,38.1,78303.63,0.0,0.85818,0.0001,13.02389]
[1778918152412,38.1,78299.15,0.0,0.85772,0.0001,13.05161]
[1778918155853,38.11,78298.0,0.0,0.85757,0.0001,13.06069]
[1778918161474,38.11,78302.57,0.0,0.85799,0.0001,13.03539]
[1778918169540,38.12,78302.74,0.0,0.85794,0.0001,13.0388]
[1778918174573,38.13,78302.99,0.0,0.85792,0.0001,13.04006]
[1778918179608,38.14,78303.98,0.0,0.85797,0.0001,13.03666]
[1778918184644,38.15,78303.83,0.0,0.85792,0.0001,13.04024]
[1778918189678,38.21,78303.22,0.0,0.85744,0.0001,13.06948]
[1778918194713,38.22,78305.79,0.0,0.85771,0.0001,13.05137]
[1778918199748,38.23,78304.94,0.0,0.85758,0.0001,13.05903]
[1778918204783,38.23,78303.53,0.0,0.8574,0.0001,13.07002]
[1778918209818,38.24,78303.46,0.0,0.85735,0.0001,13.07275]
[1778918214853,38.24,78302.68,0.0,0.85724,0.0001,13.07976]
[1778918221904,38.25,78302.88,0.0,0.85721,0.0001,13.08154]
[1778918226937,38.26,78302.86,0.0,0.85717,0.0001,13.08375]
[1778918231972,38.26,78303.81,0.0,0.85724,0.0001,13.07995]
[1778918237007,38.27,78303.01,0.0,0.85713,0.0001,13.08686]
[1778918240029,38.27,78297.38,0.0,0.85653,0.0001,13.1225]
[1778918245064,38.27,78297.9,0.0,0.85656,0.0001,13.12099]
[1778918253122,38.28,78297.07,0.0,0.85647,0.0001,13.1239]
[1778918259163,38.29,78298.94,0.0,0.85663,0.0001,13.11443]
[1778918262185,38.29,78306.51,0.0,0.85739,0.0001,13.06907]
[1778918263191,38.29,78310.14,0.0,0.85775,0.0001,13.04724]
[1778918266212,38.29,78316.74,0.0,0.85839,0.0001,13.00814]
[1778918272253,38.3,78312.3,0.0,0.85791,0.0001,13.03758]
[1778918277289,38.3,78312.49,0.0,0.85791,0.0001,13.03741]
[1778918282324,38.31,78315.22,0.0,0.85817,0.0001,13.02176]
[1778918287359,38.31,78318.0,0.0,0.85845,0.0001,13.00494]
[1778918290381,38.31,78324.36,0.0,0.85909,0.0001,12.96626]
[1778918295417,38.31,78327.42,0.0,0.85938,0.0001,12.94821]
[1778918300451,38.31,78325.95,0.0,0.85922,0.0001,12.95796]
[1778918305488,38.31,78330.71,0.0,0.85969,0.0001,12.92973]
[1778918306932,38.31,78331.59,0.0,0.85977,0.0001,12.92481]
[1778918312539,38.32,78333.88,0.0,0.86002,0.0001,12.90729]
[1778918317574,38.32,78337.66,0.0,0.86037,0.0001,12.88567]
[1778918320593,38.32,78330.03,0.0,0.85959,0.0001,12.93324]
[1778918321600,38.32,78326.98,0.0,0.85928,0.0001,12.95214]
[1778918324621,38.33,78323.84,0.0,0.85896,0.0001,12.97198]
[1778918329656,38.33,78326.58,0.0,0.85921,0.0001,12.95634]
[1778918335699,38.33,78323.46,0.0,0.85888,0.0001,12.9769]
[1778918340734,38.34,78321.89,0.0,0.8587,0.0001,12.98774]
[1778918345768,38.34,78325.8,0.0,0.85907,0.0001,12.96512]
[1778918347214,38.34,78328.63,0.0,0.85935,0.0001,12.94841]
[1778918352820,38.34,78325.83,0.0,0.85904,0.0001,12.96688]
[1778918357853,38.35,78329.05,0.0,0.85935,0.0001,12.9484]
[1778918362892,38.35,78331.74,0.0,0.85959,0.0001,12.93347]
[1778918367923,38.35,78332.98,0.0,0.8597,0.0001,12.92718]
[1778918372958,38.36,78330.23,0.0,0.85944,0.0001,12.94036]
[1778918379000,38.36,78331.95,0.0,0.85959,0.0001,12.93128]
[1778918384039,38.37,78334.28,0.0,0.8598,0.0001,12.91852]
[1778918389074,38.37,78334.74,0.0,0.85982,0.0001,12.91736]
[1778918394109,38.37,78336.43,0.0,0.85997,0.0001,12.90874]
[1778918396124,38.38,78330.58,0.0,0.85937,0.0001,12.94494]
[1778918398137,38.38,78324.33,0.0,0.85874,0.0001,12.98348]
[1778918401389,38.38,78323.8,0.0,0.85868,0.0001,12.98704]
[1778918402893,38.38,78339.54,0.0,0.86026,0.0001,12.89099]
[1778918400092,38.38,78339.54,0.0,0.86026,0.0001,12.89099]
[1778918411949,38.38,78339.54,0.0,0.86026,0.0001,12.89099]
[1778918412241,38.38,78344.97,0.0,0.8608,0.0001,12.85787]
[1778918413248,38.38,78325.25,0.0,0.85882,0.0001,12.97819]
[1778918418291,38.38,78328.06,0.0,0.85911,0.0001,12.96104]
[1778918423329,38.38,78326.53,0.0,0.85895,0.0001,12.97038]
[1778918427360,38.38,78335.3,0.0,0.85983,0.0001,12.91685]
[1778918432401,38.38,78334.77,0.0,0.85982,0.0001,12.9153]
[1778918435420,38.38,78343.89,0.0,0.86073,0.0001,12.85967]
[1778918440457,38.38,78346.72,0.0,0.86101,0.0001,12.84241]
[1778918445492,38.38,78346.13,0.0,0.86096,0.0001,12.84601]
[1778918448513,38.38,78344.75,0.0,0.86081,0.0001,12.85494]
[1778918453550,38.39,78345.65,0.0,0.86086,0.0001,12.85206]
[1778918455564,38.39,78353.84,0.0,0.86166,0.0001,12.80292]
[1778918458030,38.39,78365.3,0.0,0.86278,0.0001,12.73408]
[1778918463624,38.4,78368.72,0.0,0.86307,0.0001,12.71612]
[1778918464625,38.4,78356.17,0.0,0.86182,0.0001,12.79289]
[1778918465634,38.4,78350.78,0.0,0.86128,0.0001,12.82605]
[1778918468101,38.4,78345.46,0.0,0.86075,0.0001,12.85905]
[1778918473689,38.41,78347.61,0.0,0.86093,0.0001,12.84777]
[1778918478722,38.41,78344.72,0.0,0.86062,0.0001,12.86682]
[1778918485772,38.41,78343.85,0.0,0.8605,0.0001,12.87408]
[1778918491814,38.42,78342.35,0.0,0.86037,0.0001,12.88011]
[1778918493828,38.42,78329.78,0.0,0.8591,0.0001,12.95719]
[1778918498863,38.42,78325.93,0.0,0.8587,0.0001,12.98147]
[1778918503898,38.42,78326.96,0.0,0.85879,0.0001,12.97603]
[1778918510947,38.43,78325.42,0.0,0.85862,0.0001,12.98654]
[1778918515982,38.43,78324.91,0.0,0.85856,0.0001,12.9904]
[1778918522026,38.43,78325.81,0.0,0.85863,0.0001,12.98582]
[1778918527060,38.43,78326.52,0.0,0.85868,0.0001,12.98272]
[1778918532095,38.44,78307.74,0.0,0.85676,0.0001,13.09888]
[1778918533102,38.44,78307.31,0.0,0.85671,0.0001,13.10171]
[1778918538594,38.44,78305.41,0.0,0.8565,0.0001,13.11445]
[1778918545186,38.45,78301.75,0.0,0.85611,0.0001,13.13776]
[1778918550222,38.45,78300.77,0.0,0.856,0.0001,13.14444]
[1778918556263,38.45,78304.22,0.0,0.85638,0.0001,13.11934]
[1778918561299,38.45,78307.11,0.0,0.85667,0.0001,13.1023]
[1778918566333,38.45,78299.52,0.0,0.85589,0.0001,13.14908]
[1778918569356,38.45,78294.24,0.0,0.85535,0.0001,13.1814]
[1778918571368,38.45,78285.76,0.0,0.85448,0.0001,13.2332]
[1778918572375,38.45,78283.92,0.0,0.85429,0.0001,13.2444]
[1778918575397,38.45,78278.64,0.0,0.85375,0.0001,13.27646]
[1778918580434,38.45,78277.51,0.0,0.85364,0.0001,13.28304]
[1778918585469,38.45,78275.07,0.0,0.85339,0.0001,13.29763]
[1778918589496,38.45,78282.74,0.0,0.85418,0.0001,13.25059]
[1778918594535,38.45,78280.5,0.0,0.85396,0.0001,13.26383]
[1778918596545,38.45,78285.72,0.0,0.8545,0.0001,13.23183]
[1778918599566,38.45,78291.03,0.0,0.85504,0.0001,13.19939]
[1778918603594,38.45,78296.47,0.0,0.8556,0.0001,13.16632]
[1778918606616,38.45,78302.69,0.0,0.85623,0.0001,13.12846]
[1778918611650,38.45,78312.54,0.0,0.85727,0.0001,13.06375]
[1778918616688,38.45,78317.9,0.0,0.8578,0.0001,13.03156]
[1778918618701,38.45,78322.92,0.0,0.85831,0.0001,13.00076]
[1778918622729,38.45,78329.11,0.0,0.85894,0.0001,12.96275]
[1778918627763,38.45,78331.89,0.0,0.85922,0.0001,12.94569]
[1778918632798,38.45,78329.38,0.0,0.85897,0.0001,12.96089]
[1778918637833,38.45,78329.01,0.0,0.85893,0.0001,12.96299]
[1778918642868,38.45,78327.26,0.0,0.85876,0.0001,12.97341]
[1778918647903,38.45,78327.58,0.0,0.85881,0.0001,12.9708]
[1778918653945,38.44,78327.74,0.0,0.85883,0.0001,12.96914]
[1778918659437,38.44,78326.82,0.0,0.85874,0.0001,12.9745]
[1778918665026,38.46,78324.55,0.0,0.85842,0.0001,12.99455]
[1778918670060,38.46,78324.27,0.0,0.85838,0.0001,12.99699]
[1778918675094,38.47,78323.78,0.0,0.85833,0.0001,12.99726]
[1778918680130,38.47,78324.86,0.0,0.85843,0.0001,12.99142]
[1778918686172,38.47,78328.0,0.0,0.85873,0.0001,12.97335]
[1778918693223,38.48,78330.39,0.0,0.85894,0.0001,12.96042]
[1778918699720,38.48,78334.72,0.0,0.85935,0.0001,12.93562]
[1778918704300,38.48,78326.98,0.0,0.85856,0.0001,12.98378]
[1778918708328,38.49,78323.97,0.0,0.85824,0.0001,13.003]
[1778918714372,38.49,78323.87,0.0,0.85821,0.0001,13.0048]
[1778918719431,38.49,78322.65,0.0,0.85808,0.0001,13.01309]
[1778918725473,38.49,78319.26,0.0,0.85773,0.0001,13.03419]
[1778918727486,38.49,78308.38,0.0,0.85662,0.0001,13.10086]
[1778918728493,38.49,78305.28,0.0,0.8563,0.0001,13.12003]
[1778918733528,38.5,78309.06,0.0,0.8567,0.0001,13.09346]
[1778918740576,38.5,78310.69,0.0,0.85686,0.0001,13.08432]
[1778918746619,38.5,78307.58,0.0,0.85655,0.0001,13.10281]
[1778918751653,38.5,78304.01,0.0,0.85619,0.0001,13.12416]
[1778918756689,38.5,78301.0,0.0,0.85589,0.0001,13.14214]
[1778918760140,38.5,78306.38,0.0,0.85644,0.0001,13.10908]
[1778918770210,38.49,78308.38,0.0,0.85665,0.0001,13.09655]
[1778918777836,38.49,78311.82,0.0,0.85701,0.0001,13.0753]
[1778918782871,38.49,78315.08,0.0,0.85734,0.0001,13.05526]
[1778918787908,38.49,78317.12,0.0,0.85755,0.0001,13.04275]
[1778918792941,38.49,78320.58,0.0,0.85794,0.0001,13.0168]
[1778918797976,38.49,78320.42,0.0,0.85792,0.0001,13.01778]
[1778918804018,38.49,78320.47,0.0,0.85793,0.0001,13.0174]
[1778918805029,38.49,78327.42,0.0,0.85863,0.0001,12.97513]
[1778918810498,38.49,78326.84,0.0,0.85856,0.0001,12.97905]
[1778918816102,38.49,78328.34,0.0,0.8587,0.0001,12.97043]
[1778918821137,38.5,78327.76,0.0,0.85864,0.0001,12.97439]
[1778918825166,38.5,78338.99,0.0,0.85976,0.0001,12.90642]
[1778918826172,38.5,78345.06,0.0,0.86036,0.0001,12.86952]
[1778918830639,38.49,78351.47,0.0,0.86102,0.0001,12.82971]
[1778918836242,38.49,78349.97,0.0,0.86088,0.0001,12.83776]
[1778918841278,38.49,78349.15,0.0,0.86082,0.0001,12.84186]
[1778918846312,38.49,78348.82,0.0,0.8608,0.0001,12.843]
[1778918852358,38.48,78350.33,0.0,0.861,0.0001,12.82806]
[1778918854371,38.48,78355.59,0.0,0.86153,0.0001,12.79581]
[1778918858400,38.48,78363.04,0.0,0.86227,0.0001,12.75017]
[1778918863434,38.48,78371.16,0.0,0.86312,0.0001,12.69793]
[1778918866455,38.47,78363.38,0.0,0.86239,0.0001,12.74308]
[1778918869483,38.47,78362.0,0.0,0.86225,0.0001,12.75131]
[1778918875524,38.47,78361.5,0.0,0.86221,0.0001,12.75401]
[1778918880992,38.47,78363.14,0.0,0.86238,0.0001,12.74344]
[1778918886602,38.47,78365.0,0.0,0.86257,0.0001,12.73143]
[1778918890629,38.46,78371.05,0.0,0.86318,0.0001,12.69418]
[1778918892643,38.46,78371.93,0.0,0.86329,0.0001,12.6875]
[1778918897677,38.46,78370.32,0.0,0.86314,0.0001,12.69646]
[1778918902713,38.46,78369.86,0.0,0.8631,0.0001,12.69893]
[1778918907747,38.46,78371.68,0.0,0.86329,0.0001,12.68731]
[1778918917819,38.44,78372.68,0.0,0.86352,0.0001,12.67049]
[1778918921851,38.44,78377.71,0.0,0.86403,0.0001,12.63863]
[1778918924870,38.43,78386.14,0.0,0.86487,0.0001,12.58655]
[1778918925877,38.43,78386.05,0.0,0.86487,0.0001,12.58687]
[1778918929905,38.43,78379.9,0.0,0.86428,0.0001,12.62333]
[1778918930915,38.43,78378.08,0.0,0.86411,0.0001,12.6341]
[1778918935948,38.43,78379.14,0.0,0.86423,0.0001,12.62628]
[1778918940985,38.42,78383.33,0.0,0.86467,0.0001,12.59921]
[1778918946017,38.42,78381.8,0.0,0.86455,0.0001,12.60669]
[1778918951055,38.41,78382.89,0.0,0.86468,0.0001,12.59825]
[1778918956087,38.41,78382.35,0.0,0.86465,0.0001,12.60017]
[1778918961553,38.41,78382.65,0.0,0.86469,0.0001,12.5977]
[1778918967165,38.41,78383.89,0.0,0.86482,0.0001,12.58945]
[1778918977235,38.4,78383.93,0.0,0.86488,0.0001,12.5832]
[1778918982270,38.4,78383.54,0.0,0.86486,0.0001,12.58495]
[1778918991764,38.4,78384.92,0.0,0.86502,0.0001,12.57465]
[1778919001835,38.39,78384.52,0.0,0.86504,0.0001,12.57332]
[1778919003417,38.39,78376.89,0.0,0.86431,0.0001,12.61889]
[1778919008451,38.38,78373.98,0.0,0.86404,0.0001,12.63575]
[1778919015500,38.38,78373.84,0.0,0.86403,0.0001,12.63583]
[1778919021979,38.38,78376.02,0.0,0.86426,0.0001,12.62206]
[1778919027587,38.38,78376.58,0.0,0.86431,0.0001,12.61873]
[1778919032626,38.38,78375.59,0.0,0.86425,0.0001,12.62026]
[1778919039674,38.38,78371.57,0.0,0.86385,0.0001,12.64524]
[1778919047730,38.38,78370.78,0.0,0.86376,0.0001,12.65066]
[1778919052763,38.39,78367.35,0.0,0.86341,0.0001,12.67191]
[1778919057797,38.39,78368.9,0.0,0.86356,0.0001,12.66265]
[1778919062832,38.38,78369.39,0.0,0.86362,0.0001,12.65903]
[1778919066860,38.38,78363.68,0.0,0.86307,0.0001,12.69331]
[1778919070888,38.38,78356.14,0.0,0.86232,0.0001,12.73951]
[1778919077940,38.38,78356.46,0.0,0.86237,0.0001,12.73659]
[1778919088008,38.38,78355.53,0.0,0.8623,0.0001,12.74054]
[1778919093042,38.37,78355.34,0.0,0.86234,0.0001,12.73606]
[1778919098079,38.37,78355.1,0.0,0.86232,0.0001,12.73672]
[1778919108150,38.37,78355.15,0.0,0.86236,0.0001,12.73469]
[1778919118218,38.36,78355.94,0.0,0.86246,0.0001,12.72841]
[1778919123256,38.36,78357.79,0.0,0.86265,0.0001,12.71652]
[1778919128290,38.36,78361.32,0.0,0.86301,0.0001,12.69447]
[1778919135337,38.36,78360.96,0.0,0.86298,0.0001,12.69599]
[1778919142825,38.36,78357.85,0.0,0.8627,0.0001,12.71341]
[1778919148429,38.35,78359.6,0.0,0.86291,0.0001,12.70062]
[1778919156484,38.34,78364.57,0.0,0.86351,0.0001,12.66107]
[1778919161519,38.33,78363.71,0.0,0.86347,0.0001,12.66335]
[1778919162965,38.33,78370.38,0.0,0.86414,0.0001,12.62211]
[1778919164544,38.33,78380.13,0.0,0.86511,0.0001,12.56171]
[1778919166554,38.32,78385.32,0.0,0.86563,0.0001,12.52925]
[1778919171589,38.32,78387.32,0.0,0.86586,0.0001,12.51502]
[1778919176625,38.31,78386.91,0.0,0.86585,0.0001,12.5156]
[1778919181661,38.31,78386.98,0.0,0.86588,0.0001,12.5133]
[1778919186696,38.28,78392.48,0.0,0.86658,0.0001,12.46928]
[1778919187702,38.28,78398.43,0.0,0.8672,0.0001,12.43053]
[1778919193177,38.27,78400.58,0.0,0.86746,0.0001,12.41399]
[1778919198779,38.26,78403.97,0.0,0.86784,0.0001,12.38997]
[1778919203814,38.25,78403.77,0.0,0.86787,0.0001,12.38824]
[1778919204822,38.25,78395.27,0.0,0.86705,0.0001,12.43977]
[1778919205828,38.25,78395.34,0.0,0.86706,0.0001,12.43904]
[1778919211870,38.24,78396.58,0.0,0.86725,0.0001,12.42493]
[1778919213318,38.24,78388.57,0.0,0.86647,0.0001,12.47343]
[1778919214893,38.24,78385.9,0.0,0.86622,0.0001,12.48902]
[1778919219927,38.24,78382.08,0.0,0.86588,0.0001,12.51032]
[1778919222947,38.23,78376.78,0.0,0.86538,0.0001,12.54142]
[1778919227983,38.23,78376.49,0.0,0.86539,0.0001,12.54104]
[1778919233023,38.22,78374.62,0.0,0.86524,0.0001,12.55035]
[1778919239070,38.22,78373.91,0.0,0.86521,0.0001,12.55214]
[1778919242097,38.21,78366.79,0.0,0.86453,0.0001,12.59432]
[1778919246119,38.21,78366.44,0.0,0.86453,0.0001,12.59447]
[1778919251154,38.2,78367.94,0.0,0.86471,0.0001,12.58277]
[1778919256194,38.2,78368.38,0.0,0.8648,0.0001,12.57751]
[1778919262232,38.19,78368.64,0.0,0.86487,0.0001,12.57278]
[1778919267266,38.18,78369.75,0.0,0.86502,0.0001,12.56337]
[1778919272307,38.17,78368.01,0.0,0.86494,0.0001,12.56596]
[1778919275326,38.17,78361.13,0.0,0.86429,0.0001,12.60637]
[1778919280359,38.16,78359.72,0.0,0.8642,0.0001,12.61203]
[1778919285394,38.15,78359.05,0.0,0.86418,0.0001,12.61328]
[1778919291435,38.14,78356.1,0.0,0.86394,0.0001,12.62782]
[1778919296470,38.14,78358.21,0.0,0.8642,0.0001,12.61202]
[1778919301505,38.13,78357.78,0.0,0.8642,0.0001,12.61182]
[1778919306541,38.12,78357.6,0.0,0.86422,0.0001,12.61014]
[1778919311575,38.11,78356.83,0.0,0.86419,0.0001,12.61208]
[1778919318625,38.11,78356.85,0.0,0.86425,0.0001,12.60819]
[1778919324090,38.1,78356.44,0.0,0.86425,0.0001,12.60807]
[1778919330708,38.09,78356.35,0.0,0.8643,0.0001,12.60489]
[1778919340780,38.08,78358.02,0.0,0.86459,0.0001,12.58477]
[1778919345814,38.07,78357.58,0.0,0.86458,0.0001,12.58495]
[1778919350848,38.06,78359.6,0.0,0.86482,0.0001,12.57011]
[1778919356890,38.06,78357.01,0.0,0.86461,0.0001,12.58305]
[1778919361928,38.05,78357.23,0.0,0.86467,0.0001,12.57923]
[1778919371995,38.04,78357.24,0.0,0.86475,0.0001,12.57431]
[1778919377030,38.03,78359.16,0.0,0.86498,0.0001,12.56012]
[1778919382065,38.02,78360.61,0.0,0.86516,0.0001,12.54886]
[1778919387102,38.02,78363.5,0.0,0.86548,0.0001,12.52881]
[1778919392136,38.01,78366.68,0.0,0.86587,0.0001,12.50229]
[1778919397171,38.01,78366.92,0.0,0.86593,0.0001,12.49864]
[1778919403213,38.0,78366.6,0.0,0.86593,0.0001,12.49797]
[1778919408248,38.0,78367.59,0.0,0.86607,0.0001,12.4897]
[1778919413283,37.99,78366.2,0.0,0.86596,0.0001,12.49606]
[1778919420332,37.98,78363.09,0.0,0.8657,0.0001,12.51214]
[1778919424360,37.98,78357.57,0.0,0.86519,0.0001,12.54434]
[1778919429394,37.97,78355.62,0.0,0.86503,0.0001,12.55419]
[1778919435437,37.97,78353.88,0.0,0.8649,0.0001,12.56235]
[1778919444500,37.95,78351.21,0.0,0.8647,0.0001,12.57457]
[1778919449536,37.95,78348.37,0.0,0.86445,0.0001,12.58997]
[1778919454572,37.94,78347.18,0.0,0.8644,0.0001,12.59045]
[1778919460614,37.94,78346.38,0.0,0.86436,0.0001,12.59294]
[1778919465080,37.92,78341.27,0.0,0.86394,0.0001,12.61872]
[1778919470684,37.92,78340.5,0.0,0.86391,0.0001,12.62088]
[1778919475719,37.91,78339.81,0.0,0.86387,0.0001,12.62292]
[1778919480753,37.91,78343.57,0.0,0.86428,0.0001,12.5976]
[1778919485790,37.9,78347.1,0.0,0.86466,0.0001,12.57382]
[1778919490824,37.9,78352.02,0.0,0.86518,0.0001,12.54171]
[1778919503914,37.88,78352.32,0.0,0.86528,0.0001,12.53529]
[1778919508949,37.88,78351.84,0.0,0.86526,0.0001,12.53646]
[1778919513984,37.88,78350.42,0.0,0.86519,0.0001,12.53864]
[1778919519019,37.87,78348.87,0.0,0.86506,0.0001,12.54646]
[1778919525500,37.87,78348.67,0.0,0.86508,0.0001,12.54565]
[1778919531107,37.86,78348.97,0.0,0.86514,0.0001,12.54179]
[1778919536141,37.86,78348.72,0.0,0.86514,0.0001,12.5414]
[1778919541177,37.85,78348.34,0.0,0.86515,0.0001,12.5407]
[1778919546211,37.84,78343.44,0.0,0.86471,0.0001,12.56806]
[1778919551249,37.84,78343.04,0.0,0.8647,0.0001,12.56862]
[1778919556282,37.82,78345.42,0.0,0.86502,0.0001,12.54884]
[1778919562324,37.82,78344.39,0.0,0.86495,0.0001,12.55319]
[1778919568365,37.81,78343.18,0.0,0.86486,0.0001,12.5587]
[1778919574408,37.81,78345.18,0.0,0.86512,0.0001,12.53975]
[1778919579443,37.8,78343.32,0.0,0.86497,0.0001,12.54952]
[1778919584477,37.8,78342.72,0.0,0.86495,0.0001,12.55045]
[1778919589512,37.79,78344.8,0.0,0.8652,0.0001,12.53486]
[1778919594547,37.78,78347.71,0.0,0.86554,0.0001,12.51349]
[1778919599582,37.77,78350.52,0.0,0.86587,0.0001,12.49278]
[1778919604617,37.76,78351.97,0.0,0.86607,0.0001,12.48049]
[1778919609653,37.76,78354.02,0.0,0.86632,0.0001,12.46451]
[1778919613686,37.75,78347.97,0.0,0.86576,0.0001,12.4996]
[1778919616703,37.75,78345.04,0.0,0.86549,0.0001,12.51658]
[1778919621738,37.74,78339.33,0.0,0.86498,0.0001,12.54827]
[1778919622753,37.74,78332.74,0.0,0.86432,0.0001,12.58868]
[1778919626773,37.73,78327.06,0.0,0.86378,0.0001,12.6223]
[1778919628785,37.73,78320.64,0.0,0.86315,0.0001,12.6612]
[1778919634833,37.72,78319.79,0.0,0.86315,0.0001,12.65905]
[1778919641878,37.72,78317.31,0.0,0.86295,0.0001,12.67139]
[1778919646913,37.71,78317.29,0.0,0.86298,0.0001,12.66945]
[1778919648926,37.71,78308.68,0.0,0.86212,0.0001,12.72194]
[1778919653960,37.69,78307.9,0.0,0.86215,0.0001,12.7198]
[1778919660002,37.64,78306.35,0.0,0.86232,0.0001,12.70931]
[1778919664033,37.62,78313.43,0.0,0.86317,0.0001,12.65684]
[1778919666486,37.6,78318.57,0.0,0.86377,0.0001,12.61947]
[1778919669066,37.58,78321.83,0.0,0.86425,0.0001,12.58933]
[1778919676560,37.53,78322.4,0.0,0.8646,0.0001,12.56749]
[1778919682156,37.5,78320.58,0.0,0.86462,0.0001,12.5655]
[1778919687191,37.47,78323.97,0.0,0.86512,0.0001,12.53457]
[1778919692229,37.46,78324.7,0.0,0.86535,0.0001,12.51763]
[1778919697263,37.45,78323.7,0.0,0.8653,0.0001,12.52055]
[1778919705319,37.44,78323.5,0.0,0.8653,0.0001,12.52063]
[1778919710355,37.44,78324.76,0.0,0.86544,0.0001,12.51201]
[1778919716840,37.44,78322.52,0.0,0.86523,0.0001,12.52478]
[1778919723443,37.44,78324.48,0.0,0.86545,0.0001,12.51154]
[1778919730493,37.43,78323.99,0.0,0.86542,0.0001,12.51343]
[1778919735528,37.43,78324.51,0.0,0.86548,0.0001,12.50941]
[1778919739574,37.43,78334.74,0.0,0.86651,0.0001,12.44505]
[1778919740587,37.43,78342.33,0.0,0.86727,0.0001,12.39771]
[1778919741589,37.43,78345.49,0.0,0.86758,0.0001,12.37803]
[1778919745617,37.43,78351.48,0.0,0.86818,0.0001,12.3403]
[1778919750653,37.42,78355.41,0.0,0.8686,0.0001,12.31357]
[1778919756695,37.42,78356.46,0.0,0.86879,0.0001,12.2995]
[1778919761730,37.41,78355.41,0.0,0.86872,0.0001,12.30365]
[1778919766764,37.36,78353.47,0.0,0.86885,0.0001,12.29524]
[1778919771800,37.34,78352.75,0.0,0.86888,0.0001,12.29297]
[1778919775828,37.32,78347.77,0.0,0.86856,0.0001,12.31319]
[1778919780864,37.29,78343.13,0.0,0.86827,0.0001,12.33078]
[1778919783885,37.29,78336.07,0.0,0.86758,0.0001,12.37411]
[1778919788920,37.28,78335.96,0.0,0.8676,0.0001,12.37334]
[1778919794962,37.28,78331.91,0.0,0.86722,0.0001,12.39689]
[1778919802011,37.27,78330.79,0.0,0.86715,0.0001,12.40149]
[1778919807563,37.27,78328.61,0.0,0.86695,0.0001,12.41366]
[1778919813089,37.26,78322.37,0.0,0.8664,0.0001,12.44611]
[1778919818124,37.26,78319.24,0.0,0.8661,0.0001,12.46446]
[1778919820139,37.26,78325.87,0.0,0.86678,0.0001,12.42186]
[1778919826179,37.25,78326.07,0.0,0.86683,0.0001,12.41913]
[1778919829201,37.24,78332.33,0.0,0.86752,0.0001,12.37529]
[1778919834235,37.24,78334.15,0.0,0.86773,0.0001,12.36218]
[1778919841285,37.23,78336.21,0.0,0.86797,0.0001,12.34698]
[1778919843300,37.23,78343.12,0.0,0.86867,0.0001,12.30318]
[1778919849341,37.23,78347.36,0.0,0.86911,0.0001,12.27512]
[1778919855385,37.2,78347.74,0.0,0.86934,0.0001,12.2606]
[1778919861425,37.17,78347.98,0.0,0.86953,0.0001,12.24778]
[1778919865454,37.17,78353.6,0.0,0.8701,0.0001,12.21184]
[1778919870488,37.17,78353.85,0.0,0.87014,0.0001,12.20937]
[1778919875524,37.16,78354.76,0.0,0.87028,0.0001,12.19813]
[1778919880561,37.16,78351.94,0.0,0.87002,0.0001,12.2148]
[1778919888129,37.16,78354.01,0.0,0.87026,0.0001,12.19945]
[1778919895668,37.15,78352.81,0.0,0.87017,0.0001,12.20496]
[1778919901711,37.15,78352.18,0.0,0.87014,0.0001,12.20722]
[1778919906744,37.14,78351.85,0.0,0.87012,0.0001,12.20791]
[1778919911779,37.14,78351.65,0.0,0.87012,0.0001,12.20781]
[1778919916814,37.14,78351.11,0.0,0.87009,0.0001,12.20986]
[1778919921849,37.13,78351.03,0.0,0.8701,0.0001,12.20905]
[1778919924872,37.13,78341.39,0.0,0.86916,0.0001,12.26879]
[1778919925878,37.13,78341.2,0.0,0.86915,0.0001,12.26977]
[1778919931919,37.13,78340.7,0.0,0.86916,0.0001,12.26685]
[1778919937961,37.13,78340.5,0.0,0.86916,0.0001,12.26686]
[1778919942996,37.12,78339.43,0.0,0.86907,0.0001,12.27253]
[1778919948550,37.12,78340.45,0.0,0.86919,0.0001,12.26475]
[1778919955084,37.1,78341.35,0.0,0.86939,0.0001,12.25167]
[1778919957096,37.1,78335.04,0.0,0.86877,0.0001,12.29079]
[1778919960117,37.1,78329.83,0.0,0.86827,0.0001,12.32266]
[1778919965154,37.09,78329.62,0.0,0.86827,0.0001,12.32247]
[1778919976226,37.09,78330.01,0.0,0.86836,0.0001,12.31665]
[1778919981264,37.08,78328.53,0.0,0.86823,0.0001,12.32464]
[1778919986299,37.08,78328.21,0.0,0.86822,0.0001,12.32537]
[1778919991334,37.08,78326.95,0.0,0.86816,0.0001,12.32722]
[1778919998904,37.07,78327.57,0.0,0.86824,0.0001,12.32168]
[1778920007447,37.07,78327.24,0.0,0.86824,0.0001,12.32174]
[1778920012481,37.06,78326.38,0.0,0.86817,0.0001,12.32605]
[1778920019044,37.06,78326.24,0.0,0.86818,0.0001,12.3256]
[1778920024565,37.06,78329.15,0.0,0.86849,0.0001,12.30609]
[1778920029601,37.06,78328.6,0.0,0.86845,0.0001,12.3086]
[1778920034637,37.05,78328.21,0.0,0.86842,0.0001,12.31011]
[1778920046719,37.05,78327.66,0.0,0.8684,0.0001,12.31129]
[1778920048734,37.05,78332.71,0.0,0.86891,0.0001,12.27918]
[1778920053768,37.04,78335.61,0.0,0.86926,0.0001,12.25531]
[1778920058803,37.04,78334.76,0.0,0.86919,0.0001,12.25975]
[1778920069396,37.04,78338.04,0.0,0.86954,0.0001,12.2372]
[1778920076929,37.03,78341.14,0.0,0.86987,0.0001,12.21654]
[1778920081965,37.03,78342.56,0.0,0.87002,0.0001,12.20679]
[1778920087000,37.03,78345.81,0.0,0.87035,0.0001,12.18565]
[1778920092037,37.03,78344.01,0.0,0.87019,0.0001,12.1962]
[1778920097072,37.03,78344.46,0.0,0.87024,0.0001,12.19256]
[1778920102107,37.03,78345.2,0.0,0.87033,0.0001,12.1871]
[1778920107141,37.02,78345.82,0.0,0.8704,0.0001,12.1824]
[1778920113187,37.02,78346.52,0.0,0.87053,0.0001,12.17227]
[1778920118221,37.02,78348.28,0.0,0.87071,0.0001,12.16049]
[1778920123256,37.02,78349.41,0.0,0.87083,0.0001,12.15275]
[1778920129297,37.01,78351.85,0.0,0.8711,0.0001,12.13582]
[1778920136347,37.01,78351.63,0.0,0.87109,0.0001,12.13637]
[1778920141383,37.01,78353.34,0.0,0.87126,0.0001,12.1252]
[1778920146418,37.01,78357.72,0.0,0.8717,0.0001,12.0972]
[1778920151455,37.01,78356.76,0.0,0.87162,0.0001,12.10233]
[1778920156492,37.0,78351.68,0.0,0.87114,0.0001,12.13323]
[1778920157497,37.0,78343.6,0.0,0.87034,0.0001,12.18381]
[1778920162532,37.0,78343.08,0.0,0.8703,0.0001,12.18636]
[1778920167567,37.0,78342.98,0.0,0.8703,0.0001,12.18641]
[1778920173609,37.0,78341.51,0.0,0.87021,0.0001,12.19022]
[1778920180176,37.0,78338.57,0.0,0.86992,0.0001,12.20808]
[1778920185694,37.0,78340.18,0.0,0.87009,0.0001,12.19736]
[1778920190729,37.0,78343.74,0.0,0.87045,0.0001,12.17455]
[1778920196771,36.99,78344.72,0.0,0.87056,0.0001,12.16792]
[1778920201806,36.99,78345.96,0.0,0.87069,0.0001,12.15971]
[1778920206840,36.99,78343.93,0.0,0.87049,0.0001,12.17203]
[1778920211875,36.99,78343.04,0.0,0.87041,0.0001,12.17702]
[1778920217918,36.99,78344.65,0.0,0.87058,0.0001,12.16619]
[1778920219932,36.99,78338.63,0.0,0.86999,0.0001,12.20379]
[1778920224966,36.99,78334.53,0.0,0.8696,0.0001,12.2288]
[1778920228995,36.98,78328.08,0.0,0.86896,0.0001,12.26866]
[1778920231008,36.98,78339.28,0.0,0.87012,0.0001,12.19305]
[1778920232017,36.98,78339.44,0.0,0.87014,0.0001,12.19183]
[1778920237051,36.98,78341.71,0.0,0.87038,0.0001,12.17653]
[1778920242086,36.98,78348.15,0.0,0.87104,0.0001,12.13509]
[1778920246115,36.98,78350.02,0.0,0.87123,0.0001,12.12279]
[1778920251152,36.98,78365.29,0.0,0.87274,0.0001,12.02632]
[1778920252158,36.98,78368.72,0.0,0.87307,0.0001,12.00483]
[1778920257193,36.98,78368.19,0.0,0.87299,0.0001,12.01012]
[1778920262229,36.97,78367.86,0.0,0.87301,0.0001,12.00865]
[1778920267263,36.97,78365.24,0.0,0.87279,0.0001,12.02314]
[1778920272300,36.96,78367.0,0.0,0.87298,0.0001,12.01064]
[1778920277336,36.96,78372.09,0.0,0.87349,0.0001,11.978]
[1778920279360,36.96,78371.81,0.0,0.87346,0.0001,11.9798]
[1778920281366,36.96,78380.04,0.0,0.87426,0.0001,11.92836]
[1778920282374,36.96,78382.71,0.0,0.8745,0.0001,11.91239]
[1778920285394,36.97,78388.35,0.0,0.87502,0.0001,11.87903]
[1778920288415,36.97,78394.14,0.0,0.87557,0.0001,11.84324]
[1778920291438,36.97,78401.84,0.0,0.87634,0.0001,11.7909]
[1778920293452,36.97,78405.43,0.0,0.87668,0.0001,11.76896]
[1778920298486,36.97,78403.03,0.0,0.87643,0.0001,11.78517]
[1778920303521,36.98,78404.21,0.0,0.87652,0.0001,11.77926]
[1778920308556,36.98,78416.41,0.0,0.87766,9e-05,11.70459]
[1778920313591,36.99,78417.9,0.0,0.87778,9e-05,11.69724]
[1778920318627,37.0,78418.12,0.0,0.87771,9e-05,11.70161]
[1778920323662,37.03,78420.64,0.0,0.87775,9e-05,11.69939]
[1778920327689,37.05,78414.72,0.0,0.87706,0.0001,11.7451]
[1778920332725,37.06,78412.53,0.0,0.87683,0.0001,11.76023]
[1778920337760,37.06,78413.21,0.0,0.87688,0.0001,11.75639]
[1778920341308,37.06,78424.15,0.0,0.8779,9e-05,11.68986]
[1778920341788,37.07,78424.15,0.0,0.87788,9e-05,11.69153]
[1778920346823,37.09,78426.18,0.0,0.87794,9e-05,11.68758]
[1778920351859,37.1,78427.61,0.0,0.87801,9e-05,11.68082]
[1778920358906,37.12,78432.26,0.0,0.87836,9e-05,11.6579]
[1778920363943,37.12,78431.66,0.0,0.87829,9e-05,11.66239]
[1778920365955,37.12,78426.29,0.0,0.87778,9e-05,11.69636]
[1778920371518,37.12,78422.42,0.0,0.87739,9e-05,11.72187]
[1778920377032,37.13,78420.58,0.0,0.87719,9e-05,11.73508]
[1778920381590,37.13,78410.92,0.0,0.87625,0.0001,11.79625]
[1778920383075,37.13,78405.85,0.0,0.87576,0.0001,11.82826]
[1778920385093,37.13,78405.57,0.0,0.87573,0.0001,11.83032]
[1778920390123,37.13,78405.9,0.0,0.87575,0.0001,11.82895]
[1778920395159,37.14,78406.14,0.0,0.87576,0.0001,11.82802]
[1778920400194,37.14,78407.24,0.0,0.87586,0.0001,11.82165]
[1778920401201,37.14,78399.42,0.0,0.87511,0.0001,11.87039]
[1778920402207,37.14,78388.74,0.0,0.87408,0.0001,11.93692]
[1778920403214,37.14,78384.65,0.0,0.87369,0.0001,11.96233]
[1778920408250,37.14,78385.22,0.0,0.87375,0.0001,11.95819]
[1778920414291,37.13,78385.52,0.0,0.87383,0.0001,11.9508]
[1778920421870,37.13,78386.08,0.0,0.8739,0.0001,11.94632]
[1778920425368,37.13,78393.76,0.0,0.87465,0.0001,11.89809]
[1778920427382,37.13,78397.26,0.0,0.87499,0.0001,11.87619]
[1778920432418,37.13,78403.34,0.0,0.87558,0.0001,11.83811]
[1778920440477,37.13,78404.52,0.0,0.87569,0.0001,11.83045]
[1778920442488,37.13,78399.1,0.0,0.87518,0.0001,11.86405]
[1778920447522,37.13,78397.39,0.0,0.87502,0.0001,11.87411]
[1778920452557,37.13,78396.29,0.0,0.87492,0.0001,11.88037]
[1778920457592,37.12,78396.87,0.0,0.87499,0.0001,11.87615]
[1778920465649,37.12,78397.63,0.0,0.87507,0.0001,11.87068]
[1778920472224,37.12,78395.32,0.0,0.8749,0.0001,11.87963]
[1778920477734,37.12,78393.91,0.0,0.87477,0.0001,11.88795]
[1778920482767,37.12,78393.81,0.0,0.87477,0.0001,11.88814]
[1778920486796,37.12,78398.83,0.0,0.87525,0.0001,11.85665]
[1778920490824,37.12,78393.55,0.0,0.87475,0.0001,11.88917]
[1778920497873,37.12,78392.22,0.0,0.87464,0.0001,11.89664]
[1778920500895,37.11,78383.34,0.0,0.87381,0.0001,11.94975]
[1778920505929,37.11,78382.5,0.0,0.87376,0.0001,11.95307]
[1778920512521,37.11,78381.69,0.0,0.87368,0.0001,11.95839]
[1778920522591,37.1,78381.95,0.0,0.87372,0.0001,11.95601]
[1778920528084,37.1,78386.33,0.0,0.87415,0.0001,11.92829]
[1778920533120,37.1,78388.87,0.0,0.87443,0.0001,11.90755]
[1778920542734,37.1,78385.03,0.0,0.87405,0.0001,11.93213]
[1778920552803,37.11,78383.72,0.0,0.87391,0.0001,11.94102]
[1778920561321,37.11,78380.04,0.0,0.87355,0.0001,11.96449]
[1778920567358,37.11,78379.16,0.0,0.87346,0.0001,11.9704]
[1778920572395,37.11,78378.17,0.0,0.87336,0.0001,11.97694]
[1778920578437,37.11,78377.76,0.0,0.87331,0.0001,11.97989]
[1778920583473,37.11,78377.07,0.0,0.87324,0.0001,11.98452]
[1778920588507,37.11,78376.84,0.0,0.87321,0.0001,11.98627]
[1778920593543,37.11,78375.44,0.0,0.87311,0.0001,11.99054]
[1778920603161,37.11,78374.8,0.0,0.87304,0.0001,11.99519]
[1778920610662,37.12,78372.23,0.0,0.87278,0.0001,12.01166]
[1778920611669,37.12,78364.38,0.0,0.87202,0.0001,12.06064]
[1778920612675,37.11,78364.03,0.0,0.87199,0.0001,12.06268]
[1778920617711,37.11,78367.16,0.0,0.87229,0.0001,12.04318]
[1778920623301,37.12,78367.43,0.0,0.87231,0.0001,12.04167]
[1778920628787,37.12,78366.02,0.0,0.87217,0.0001,12.05064]
[1778920633823,37.12,78363.61,0.0,0.87194,0.0001,12.06583]
[1778920643894,37.12,78365.52,0.0,0.87211,0.0001,12.05449]
[1778920648928,37.12,78360.96,0.0,0.87166,0.0001,12.08325]
[1778920656984,37.12,78359.64,0.0,0.87157,0.0001,12.08706]
[1778920659000,37.12,78370.84,0.0,0.87267,0.0001,12.01699]
[1778920663583,37.12,78376.51,0.0,0.87322,0.0001,11.98173]
[1778920669068,37.12,78377.92,0.0,0.87335,0.0001,11.97308]
[1778920676136,37.12,78379.26,0.0,0.87348,0.0001,11.96483]
[1778920681170,37.12,78377.39,0.0,0.8733,0.0001,11.97641]
[1778920688221,37.12,78382.35,0.0,0.87378,0.0001,11.94557]
[1778920691241,37.12,78397.45,0.0,0.87523,0.0001,11.85166]
[1778920693850,37.12,78403.61,0.0,0.87582,0.0001,11.81366]
[1778920699297,37.12,78405.18,0.0,0.87595,0.0001,11.80502]
[1778920702318,37.13,78410.43,0.0,0.87644,0.0001,11.77307]
[1778920707353,37.13,78409.66,0.0,0.87635,0.0001,11.7791]
[1778920709368,37.13,78402.61,0.0,0.87567,0.0001,11.82337]
[1778920714402,37.13,78402.56,0.0,0.87569,0.0001,11.81972]
[1778920719437,37.13,78402.42,0.0,0.87567,0.0001,11.82136]
[1778920726486,37.14,78400.75,0.0,0.87549,0.0001,11.83268]
[1778920731523,37.14,78400.89,0.0,0.8755,0.0001,11.83237]
[1778920736557,37.14,78403.13,0.0,0.87571,0.0001,11.81897]
[1778920738570,37.14,78413.41,0.0,0.87668,0.0001,11.75531]
[1778920739577,37.14,78421.42,0.0,0.87744,9e-05,11.70579]
[1778920740587,37.14,78425.3,0.0,0.87781,9e-05,11.682]
[1778920745624,37.14,78420.15,0.0,0.8773,9e-05,11.71545]
[1778920750655,37.15,78416.46,0.0,0.87692,0.0001,11.7398]
[1778920755691,37.15,78415.82,0.0,0.87684,0.0001,11.74516]
[1778920764341,37.16,78416.21,0.0,0.87684,0.0001,11.74534]
[1778920772813,37.16,78422.32,0.0,0.87742,9e-05,11.70512]
[1778920777847,37.17,78424.35,0.0,0.87759,9e-05,11.69415]
[1778920782883,37.17,78425.1,0.0,0.87764,9e-05,11.69119]
[1778920787918,37.17,78425.16,0.0,0.87762,9e-05,11.69251]
[1778920794552,37.18,78425.63,0.0,0.87763,9e-05,11.69197]
[1778920800002,37.18,78426.89,0.0,0.87772,9e-05,11.68583]
[1778920806045,37.19,78425.83,0.0,0.87759,9e-05,11.69431]
[1778920811083,37.19,78429.66,0.0,0.87793,9e-05,11.67257]
[1778920815110,37.2,78435.81,0.0,0.87849,9e-05,11.63557]
[1778920818133,37.2,78440.26,0.0,0.87888,9e-05,11.60962]
[1778920823166,37.21,78441.5,0.0,0.87891,9e-05,11.60778]
[1778920828201,37.23,78440.8,0.0,0.87876,9e-05,11.61789]
[1778920833238,37.23,78441.09,0.0,0.8788,9e-05,11.61322]
[1778920838283,37.24,78441.51,0.0,0.87881,9e-05,11.61249]
[1778920839299,37.24,78458.6,0.0,0.88041,9e-05,11.50706]
[1778920840300,37.26,78466.56,0.0,0.88098,9e-05,11.46926]
[1778920841307,37.26,78452.64,0.0,0.87968,9e-05,11.55544]
[1778920842314,37.27,78444.63,0.0,0.87893,9e-05,11.6053]
[1778920844905,37.27,78436.25,0.0,0.87813,9e-05,11.65788]
[1778920847349,37.27,78433.27,0.0,0.87783,9e-05,11.67727]
[1778920852386,37.27,78434.83,0.0,0.87796,9e-05,11.66885]
[1778920857420,37.28,78435.37,0.0,0.87799,9e-05,11.66674]
[1778920865049,37.28,78440.91,0.0,0.87849,9e-05,11.63425]
[1778920871518,37.28,78442.23,0.0,0.87859,9e-05,11.62769]
[1778920876553,37.29,78442.03,0.0,0.87856,9e-05,11.63003]
[1778920881589,37.29,78440.16,0.0,0.87836,9e-05,11.64269]
[1778920886623,37.29,78439.13,0.0,0.87825,9e-05,11.65004]
[1778920891659,37.29,78443.34,0.0,0.87867,9e-05,11.62032]
[1778920899714,37.3,78441.15,0.0,0.87844,9e-05,11.63547]
[1778920905756,37.3,78441.92,0.0,0.8785,9e-05,11.63196]
[1778920910791,37.3,78446.25,0.0,0.87889,9e-05,11.6063]
[1778920911801,37.3,78459.04,0.0,0.88008,9e-05,11.52778]
[1778920913813,37.31,78459.83,0.0,0.88014,9e-05,11.52363]
[1778920918848,37.31,78454.1,0.0,0.87958,9e-05,11.5607]
[1778920920871,37.31,78454.28,0.0,0.87959,9e-05,11.56018]
[1778920926904,37.32,78455.09,0.0,0.87964,9e-05,11.55696]
[1778920931940,37.32,78458.6,0.0,0.87994,9e-05,11.53681]
[1778920933956,37.32,78462.26,0.0,0.88027,9e-05,11.51496]
[1778920939997,37.33,78463.61,0.0,0.88037,9e-05,11.50873]
[1778920945610,37.33,78462.76,0.0,0.88026,9e-05,11.51597]
[1778920951073,37.33,78461.72,0.0,0.88018,9e-05,11.51922]
[1778920958124,37.34,78459.77,0.0,0.87996,9e-05,11.53349]
[1778920963157,37.34,78460.41,0.0,0.88,9e-05,11.53111]
[1778920968195,37.35,78461.57,0.0,0.88008,9e-05,11.52558]
[1778920974236,37.35,78465.1,0.0,0.88038,9e-05,11.50631]
[1778920982291,37.36,78464.24,0.0,0.88025,9e-05,11.51441]
[1778920992358,37.37,78464.84,0.0,0.88026,9e-05,11.51424]
[1778921002428,37.38,78463.56,0.0,0.88009,9e-05,11.52548]
[1778921012498,37.38,78462.65,0.0,0.88,9e-05,11.52954]
[1778921020557,37.39,78461.99,0.0,0.8799,9e-05,11.53616]
[1778921026177,37.39,78461.58,0.0,0.87984,9e-05,11.54024]
[1778921031636,37.4,78461.58,0.0,0.87981,9e-05,11.5421]
[1778921036671,37.4,78461.33,0.0,0.87977,9e-05,11.54486]
[1778921041706,37.4,78460.67,0.0,0.87969,9e-05,11.54979]
[1778921046741,37.41,78465.62,0.0,0.88013,9e-05,11.52097]
[1778921051776,37.41,78465.41,0.0,0.88009,9e-05,11.52371]
[1778921056810,37.41,78464.63,0.0,0.88,9e-05,11.52958]
[1778921061846,37.42,78462.85,0.0,0.87982,9e-05,11.54159]
[1778921064868,37.42,78457.22,0.0,0.87929,9e-05,11.57678]
[1778921073930,37.42,78457.88,0.0,0.87936,9e-05,11.56963]
[1778921076530,37.42,78449.16,0.0,0.87854,9e-05,11.62403]
[1778921077958,37.42,78445.85,0.0,0.87823,9e-05,11.64458]
[1778921079972,37.43,78440.27,0.0,0.87769,9e-05,11.67936]
[1778921085013,37.43,78435.1,0.0,0.87719,9e-05,11.71246]
[1778921087021,37.43,78429.68,0.0,0.87667,9e-05,11.74627]
[1778921088028,37.43,78422.23,0.0,0.87596,9e-05,11.79239]
[1778921089037,37.43,78419.17,0.0,0.87567,0.0001,11.8114]
[1778921090043,37.43,78412.51,0.0,0.87503,0.0001,11.85263]
[1778921091049,37.43,78406.71,0.0,0.87448,0.0001,11.88852]
[1778921093064,37.43,78404.64,0.0,0.87428,0.0001,11.90133]
[1778921098103,37.43,78403.1,0.0,0.87413,0.0001,11.91088]
[1778921100114,37.43,78408.31,0.0,0.87463,0.0001,11.87869]
[1778921101121,37.43,78409.29,0.0,0.87472,0.0001,11.8727]
[1778921107164,37.43,78408.29,0.0,0.87462,0.0001,11.87934]
[1778921112199,37.43,78409.44,0.0,0.87472,0.0001,11.87266]
[1778921117233,37.43,78409.99,0.0,0.87477,0.0001,11.86969]
[1778921125291,37.44,78412.45,0.0,0.87499,0.0001,11.85522]
[1778921130326,37.44,78403.11,0.0,0.87409,0.0001,11.91328]
[1778921133347,37.44,78398.17,0.0,0.87366,0.0001,11.93904]
[1778921139389,37.44,78396.79,0.0,0.87353,0.0001,11.94753]
[1778921144426,37.44,78396.64,0.0,0.87351,0.0001,11.94844]
[1778921149460,37.44,78395.47,0.0,0.8734,0.0001,11.95567]
[1778921151475,37.44,78383.31,0.0,0.87223,0.0001,12.03081]
[1778921154495,37.44,78377.83,0.0,0.8717,0.0001,12.06433]
[1778921158522,37.43,78365.42,0.0,0.87054,0.0001,12.1382]
[1778921163558,37.4,78366.73,0.0,0.87084,0.0001,12.11904]
[1778921164565,37.4,78372.55,0.0,0.87141,0.0001,12.08273]
[1778921170612,37.4,78370.84,0.0,0.87125,0.0001,12.09234]
[1778921176653,37.4,78368.08,0.0,0.871,0.0001,12.10838]
[1778921184710,37.39,78370.07,0.0,0.87122,0.0001,12.09478]
[1778921193774,37.39,78374.68,0.0,0.87172,0.0001,12.06033]
[1778921204850,37.39,78376.28,0.0,0.8719,0.0001,12.04918]
[1778921209887,37.39,78378.08,0.0,0.87208,0.0001,12.03746]
[1778921214920,37.38,78377.52,0.0,0.87203,0.0001,12.04034]
[1778921219961,37.38,78377.59,0.0,0.87205,0.0001,12.03927]
[1778921224993,37.38,78379.27,0.0,0.87222,0.0001,12.02821]
[1778921230033,37.38,78388.32,0.0,0.87311,0.0001,11.9715]
[1778921236083,37.38,78387.39,0.0,0.87303,0.0001,11.97696]
[1778921241119,37.38,78385.82,0.0,0.87288,0.0001,11.98639]
[1778921246156,37.38,78380.5,0.0,0.87237,0.0001,12.01896]
[1778921251190,37.38,78380.23,0.0,0.87239,0.0001,12.01531]
[1778921256225,37.37,78376.94,0.0,0.87208,0.0001,12.03517]
[1778921261259,37.37,78376.75,0.0,0.87207,0.0001,12.03576]
[1778921262266,37.37,78368.39,0.0,0.87126,0.0001,12.08756]
[1778921263273,37.37,78364.82,0.0,0.87091,0.0001,12.10955]
[1778921268308,37.37,78364.06,0.0,0.87085,0.0001,12.11316]
[1778921275357,37.37,78363.81,0.0,0.87085,0.0001,12.11334]
[1778921280391,37.36,78361.54,0.0,0.87064,0.0001,12.12647]
[1778921285427,37.36,78360.91,0.0,0.8706,0.0001,12.12942]
[1778921292476,37.36,78360.59,0.0,0.87058,0.0001,12.13013]
[1778921297511,37.36,78360.01,0.0,0.87054,0.0001,12.13286]
[1778921302550,37.35,78356.76,0.0,0.87024,0.0001,12.15196]
[1778921306579,37.35,78345.81,0.0,0.86917,0.0001,12.21948]
[1778921308590,37.35,78330.91,0.0,0.86772,0.0001,12.31013]
[1778921314631,37.32,78331.0,0.0,0.8679,0.0001,12.29647]
[1778921320675,37.31,78330.48,0.0,0.86796,0.0001,12.29246]
[1778921325709,37.31,78330.74,0.0,0.86799,0.0001,12.29114]
[1778921330744,37.31,78330.42,0.0,0.86794,0.0001,12.29382]
[1778921331751,37.31,78323.84,0.0,0.86728,0.0001,12.33553]
[1778921336786,37.32,78326.07,0.0,0.86746,0.0001,12.32411]
[1778921341821,37.32,78323.38,0.0,0.86718,0.0001,12.34158]
[1778921348437,37.32,78323.66,0.0,0.86719,0.0001,12.34073]
[1778921353905,37.32,78325.91,0.0,0.86742,0.0001,12.32687]
[1778921355919,37.32,78335.09,0.0,0.86833,0.0001,12.2697]
[1778921360955,37.32,78335.95,0.0,0.86841,0.0001,12.26489]
[1778921365989,37.32,78335.12,0.0,0.86832,0.0001,12.27055]
[1778921371024,37.33,78338.41,0.0,0.86868,0.0001,12.24567]
[1778921378647,37.33,78339.82,0.0,0.8688,0.0001,12.23787]
[1778921384115,37.33,78343.12,0.0,0.86912,0.0001,12.21797]
[1778921389151,37.33,78343.17,0.0,0.86911,0.0001,12.21838]
[1778921394185,37.33,78343.05,0.0,0.86909,0.0001,12.21989]
[1778921399219,37.34,78339.49,0.0,0.86872,0.0001,12.24283]
[1778921404258,37.34,78339.52,0.0,0.86872,0.0001,12.24325]
[1778921408859,37.34,78331.84,0.0,0.86795,0.0001,12.2917]
[1778921414330,37.34,78331.82,0.0,0.86794,0.0001,12.2921]
[1778921419365,37.34,78327.31,0.0,0.86749,0.0001,12.3205]
[1778921425408,37.34,78326.1,0.0,0.86736,0.0001,12.32811]
[1778921430443,37.34,78323.62,0.0,0.86711,0.0001,12.34362]
[1778921439069,37.34,78323.17,0.0,0.86711,0.0001,12.34171]
[1778921444540,37.34,78321.43,0.0,0.86693,0.0001,12.35265]
[1778921450583,37.34,78318.1,0.0,0.8666,0.0001,12.37338]
[1778921455617,37.34,78318.68,0.0,0.86666,0.0001,12.36965]
[1778921460652,37.34,78320.76,0.0,0.86687,0.0001,12.35659]
[1778921466695,37.34,78324.8,0.0,0.86727,0.0001,12.33154]
[1778921475758,37.34,78323.94,0.0,0.86718,0.0001,12.33726]
[1778921481800,37.34,78323.8,0.0,0.86716,0.0001,12.33832]
[1778921486836,37.34,78321.43,0.0,0.86693,0.0001,12.35319]
[1778921492884,37.34,78321.78,0.0,0.867,0.0001,12.34625]
[1778921499932,37.34,78322.06,0.0,0.86703,0.0001,12.34466]
[1778921509560,37.34,78321.57,0.0,0.86697,0.0001,12.34789]
[1778921516045,37.34,78321.83,0.0,0.867,0.0001,12.34639]
[1778921521080,37.34,78322.03,0.0,0.86702,0.0001,12.34522]
[1778921522090,37.34,78329.44,0.0,0.86776,0.0001,12.29905]
[1778921523095,37.34,78339.36,0.0,0.86874,0.0001,12.23735]
[1778921528129,37.35,78340.07,0.0,0.8688,0.0001,12.23381]
[1778921533164,37.35,78337.42,0.0,0.86852,0.0001,12.2512]
[1778921536185,37.35,78331.19,0.0,0.86789,0.0001,12.29053]
[1778921541220,37.35,78332.99,0.0,0.86806,0.0001,12.27989]
[1778921549840,37.35,78332.65,0.0,0.86801,0.0001,12.2832]
[1778921555327,37.36,78332.25,0.0,0.868,0.0001,12.28155]
[1778921556331,37.36,78337.72,0.0,0.86855,0.0001,12.24759]
[1778921557336,37.36,78346.67,0.0,0.86943,0.0001,12.19202]
[1778921558344,37.36,78352.04,0.0,0.86995,0.0001,12.15886]
[1778921559909,37.36,78356.17,0.0,0.87035,0.0001,12.13367]
[1778921568413,37.36,78357.94,0.0,0.8705,0.0001,12.12475]
[1778921569980,37.36,78344.69,0.0,0.86918,0.0001,12.20786]
[1778921571435,37.37,78344.87,0.0,0.86919,0.0001,12.20698]
[1778921576470,37.37,78343.45,0.0,0.86903,0.0001,12.21704]
[1778921581508,37.37,78341.24,0.0,0.8688,0.0001,12.23205]
[1778921586542,37.37,78340.34,0.0,0.86869,0.0001,12.23892]
[1778921593591,37.38,78343.03,0.0,0.86892,0.0001,12.22396]
[1778921598627,37.38,78345.15,0.0,0.86911,0.0001,12.21205]
[1778921599634,37.38,78350.16,0.0,0.86961,0.0001,12.18113]
[1778921602656,37.39,78355.22,0.0,0.87009,0.0001,12.15055]
[1778921607701,37.39,78348.82,0.0,0.86943,0.0001,12.19199]
[1778921608708,37.39,78346.5,0.0,0.8692,0.0001,12.20667]
[1778921614751,37.39,78344.58,0.0,0.86903,0.0001,12.21514]
[1778921620793,37.4,78345.15,0.0,0.86907,0.0001,12.21309]
[1778921625827,37.4,78348.91,0.0,0.86942,0.0001,12.19093]
[1778921630862,37.4,78353.52,0.0,0.86985,0.0001,12.16347]
[1778921640472,37.41,78354.47,0.0,0.86993,0.0001,12.159]
[1778921648988,37.41,78358.39,0.0,0.87029,0.0001,12.13577]
[1778921654025,37.41,78359.91,0.0,0.87043,0.0001,12.12702]
[1778921660067,37.41,78360.96,0.0,0.87052,0.0001,12.12146]
[1778921666109,37.42,78361.66,0.0,0.87058,0.0001,12.11794]
[1778921671145,37.42,78362.63,0.0,0.8707,0.0001,12.10779]
[1778921680752,37.42,78362.57,0.0,0.87068,0.0001,12.10941]
[1778921686249,37.42,78362.09,0.0,0.87062,0.0001,12.11317]
[1778921696321,37.43,78360.88,0.0,0.87048,0.0001,12.12188]
[1778921702362,37.43,78356.52,0.0,0.87004,0.0001,12.14968]
[1778921706391,37.43,78346.29,0.0,0.86902,0.0001,12.21373]
[1778921707398,37.43,78343.19,0.0,0.86872,0.0001,12.23305]
[1778921713439,37.43,78342.87,0.0,0.86868,0.0001,12.23511]
[1778921718474,37.43,78355.49,0.0,0.86993,0.0001,12.15675]
[1778921719481,37.43,78357.69,0.0,0.87014,0.0001,12.14323]
[1778921724516,37.43,78355.75,0.0,0.86994,0.0001,12.15609]
[1778921729551,37.43,78355.59,0.0,0.86991,0.0001,12.15792]
[1778921734588,37.44,78353.65,0.0,0.86975,0.0001,12.16599]
[1778921741176,37.44,78352.23,0.0,0.86959,0.0001,12.17598]
[1778921747679,37.44,78353.19,0.0,0.86967,0.0001,12.17107]
[1778921753723,37.44,78351.58,0.0,0.86949,0.0001,12.18212]
[1778921759764,37.45,78350.89,0.0,0.86941,0.0001,12.18741]
[1778921764799,37.45,78350.02,0.0,0.86931,0.0001,12.19362]
[1778921769834,37.45,78348.38,0.0,0.86914,0.0001,12.20454]
[1778921776883,37.45,78348.21,0.0,0.86911,0.0001,12.20659]
[1778921781919,37.45,78346.97,0.0,0.86897,0.0001,12.21497]
[1778921787960,37.46,78339.17,0.0,0.86819,0.0001,12.2641]
[1778921794003,37.46,78340.03,0.0,0.86831,0.0001,12.25441]
[1778921800047,37.46,78340.03,0.0,0.8683,0.0001,12.2549]
[1778921801054,37.46,78345.86,0.0,0.86888,0.0001,12.21875]
[1778921803069,37.46,78347.41,0.0,0.86903,0.0001,12.2094]
[1778921808104,37.46,78341.02,0.0,0.86838,0.0001,12.24981]
[1778921813138,37.46,78343.09,0.0,0.86858,0.0001,12.23741]
[1778921818174,37.46,78339.0,0.0,0.86817,0.0001,12.26326]
[1778921822202,37.46,78333.08,0.0,0.86758,0.0001,12.30017]
[1778921827238,37.46,78331.94,0.0,0.86747,0.0001,12.30714]
[1778921830258,37.46,78326.62,0.0,0.86694,0.0001,12.34004]
[1778921836301,37.46,78326.53,0.0,0.86694,0.0001,12.34012]
[1778921841881,37.46,78330.98,0.0,0.86739,0.0001,12.31214]
[1778921847377,37.46,78331.25,0.0,0.86742,0.0001,12.31008]
[1778921852412,37.46,78333.25,0.0,0.86767,0.0001,12.29248]
[1778921856446,37.46,78343.14,0.0,0.86865,0.0001,12.23082]
[1778921862022,37.46,78343.14,0.0,0.86865,0.0001,12.23098]
[1778921867518,37.46,78342.5,0.0,0.86858,0.0001,12.2352]
[1778921873561,37.46,78343.15,0.0,0.86863,0.0001,12.2321]
[1778921878595,37.46,78346.38,0.0,0.86899,0.0001,12.20948]
[1778921884637,37.45,78343.25,0.0,0.86871,0.0001,12.22676]
[1778921889672,37.45,78343.22,0.0,0.86871,0.0001,12.22674]
[1778921896722,37.45,78343.66,0.0,0.86875,0.0001,12.22426]
[1778921902305,37.45,78347.6,0.0,0.86915,0.0001,12.19918]
[1778921907799,37.45,78351.84,0.0,0.86958,0.0001,12.17226]
[1778921913846,37.45,78353.69,0.0,0.86981,0.0001,12.15531]
[1778921918883,37.44,78356.05,0.0,0.87005,0.0001,12.14012]
[1778921930969,37.44,78356.73,0.0,0.87014,0.0001,12.13474]
[1778921936009,37.44,78361.97,0.0,0.87066,0.0001,12.1018]
[1778921941039,37.44,78363.82,0.0,0.87085,0.0001,12.09011]
[1778921946074,37.44,78364.58,0.0,0.87092,0.0001,12.08521]
[1778921950103,37.44,78371.44,0.0,0.87159,0.0001,12.04256]
[1778921955138,37.44,78375.28,0.0,0.87197,0.0001,12.01882]
[1778921959167,37.44,78381.36,0.0,0.87256,0.0001,11.98121]
[1778921966215,37.44,78383.87,0.0,0.8728,0.0001,11.96589]
[1778921971250,37.44,78388.19,0.0,0.87325,0.0001,11.93452]
[1778921979306,37.44,78390.46,0.0,0.87347,0.0001,11.92077]
[1778921986355,37.44,78391.22,0.0,0.87354,0.0001,11.91629]
[1778921990383,37.44,78387.33,0.0,0.87316,0.0001,11.94036]
[1778921995418,37.44,78387.0,0.0,0.87313,0.0001,11.94223]
[1778921998439,37.44,78380.34,0.0,0.87249,0.0001,11.98324]
[1778922003475,37.44,78379.72,0.0,0.87244,0.0001,11.98658]
[1778922008509,37.44,78388.51,0.0,0.8733,0.0001,11.93174]
[1778922011530,37.44,78393.58,0.0,0.87379,0.0001,11.90044]
[1778922016572,37.44,78394.29,0.0,0.87385,0.0001,11.89616]
[1778922023148,37.44,78394.93,0.0,0.87391,0.0001,11.89232]
[1778922028655,37.44,78398.16,0.0,0.87422,0.0001,11.87252]
[1778922038727,37.44,78399.48,0.0,0.87438,0.0001,11.85994]
[1778922046783,37.44,78400.57,0.0,0.87448,0.0001,11.85363]
[1778922051818,37.44,78397.32,0.0,0.87417,0.0001,11.87399]
[1778922056853,37.44,78397.56,0.0,0.87418,0.0001,11.87276]
[1778922061888,37.44,78398.57,0.0,0.87428,0.0001,11.86673]
[1778922066923,37.44,78399.51,0.0,0.87437,0.0001,11.86111]
[1778922073502,37.44,78395.73,0.0,0.874,0.0001,11.88445]
[1778922081021,37.44,78395.73,0.0,0.87401,0.0001,11.88397]
[1778922089080,37.44,78395.82,0.0,0.87403,0.0001,11.88282]
[1778922096129,37.44,78396.42,0.0,0.87413,0.0001,11.87378]
[1778922097140,37.44,78387.09,0.0,0.87324,0.0001,11.93141]
[1778922098143,37.44,78383.87,0.0,0.87293,0.0001,11.95119]
[1778922103178,37.44,78380.2,0.0,0.87258,0.0001,11.97298]
[1778922109220,37.43,78376.58,0.0,0.87225,0.0001,11.99426]
[1778922114257,37.43,78374.47,0.0,0.87206,0.0001,12.00647]
[1778922123319,37.43,78372.37,0.0,0.87185,0.0001,12.01952]
[1778922128354,37.43,78370.74,0.0,0.87169,0.0001,12.02966]
[1778922134396,37.43,78369.03,0.0,0.87152,0.0001,12.04036]
[1778922139431,37.43,78360.88,0.0,0.87073,0.0001,12.09099]
[1778922144467,37.43,78359.13,0.0,0.87056,0.0001,12.10165]
[1778922145473,37.43,78353.11,0.0,0.86997,0.0001,12.13898]
[1778922147487,37.43,78348.14,0.0,0.86948,0.0001,12.16964]
[1778922152528,37.43,78344.03,0.0,0.86912,0.0001,12.18962]
[1778922155543,37.43,78338.89,0.0,0.86862,0.0001,12.2213]
[1778922160578,37.43,78333.36,0.0,0.86809,0.0001,12.25472]
[1778922165617,37.42,78330.77,0.0,0.86784,0.0001,12.27009]
[1778922172662,37.42,78329.71,0.0,0.86776,0.0001,12.27519]
[1778922177698,37.42,78328.44,0.0,0.86764,0.0001,12.28223]
[1778922182731,37.42,78325.85,0.0,0.8674,0.0001,12.29745]
[1778922187767,37.41,78325.36,0.0,0.86736,0.0001,12.2996]
[1778922192802,37.41,78333.92,0.0,0.86823,0.0001,12.24554]
[1778922197838,37.41,78332.66,0.0,0.86811,0.0001,12.2529]
[1778922202873,37.41,78332.51,0.0,0.8681,0.0001,12.25337]
[1778922207909,37.41,78329.19,0.0,0.86778,0.0001,12.27356]
[1778922214483,37.41,78329.39,0.0,0.86785,0.0001,12.2668]
[1778922219996,37.4,78332.13,0.0,0.86814,0.0001,12.24904]
[1778922228049,37.4,78331.95,0.0,0.86813,0.0001,12.24932]
[1778922234622,37.4,78331.81,0.0,0.86813,0.0001,12.24951]
[1778922242147,37.4,78329.73,0.0,0.86793,0.0001,12.26183]
[1778922247183,37.4,78328.84,0.0,0.86785,0.0001,12.26694]
[1778922252217,37.4,78330.11,0.0,0.86798,0.0001,12.25856]
[1778922264832,37.39,78330.9,0.0,0.86813,0.0001,12.24955]
[1778922270344,37.38,78334.65,0.0,0.86852,0.0001,12.22496]
[1778922275381,37.38,78337.58,0.0,0.86886,0.0001,12.20133]
[1778922277394,37.38,78346.2,0.0,0.86972,0.0001,12.14754]
[1778922278400,37.38,78352.36,0.0,0.87033,0.0001,12.10914]
[1778922280413,37.38,78359.24,0.0,0.871,0.0001,12.06619]
[1778922283436,37.38,78364.59,0.0,0.87153,0.0001,12.03308]
[1778922285449,37.38,78375.86,0.0,0.87263,0.0001,11.96295]
[1778922286455,37.38,78376.73,0.0,0.87272,0.0001,11.95736]
[1778922288469,37.38,78382.89,0.0,0.87332,0.0001,11.91905]
[1778922290483,37.38,78383.94,0.0,0.87341,0.0001,11.91344]
[1778922295519,37.39,78382.41,0.0,0.87323,0.0001,11.92501]
[1778922296525,37.39,78377.32,0.0,0.87273,0.0001,11.95684]
[1778922298541,37.39,78374.67,0.0,0.87248,0.0001,11.97278]
[1778922303574,37.38,78375.03,0.0,0.87254,0.0001,11.96838]
[1778922308613,37.37,78373.99,0.0,0.87249,0.0001,11.97183]
[1778922313648,37.37,78373.84,0.0,0.87253,0.0001,11.9693]
[1778922318684,37.36,78371.44,0.0,0.87231,0.0001,11.98304]
[1778922323719,37.36,78372.04,0.0,0.87238,0.0001,11.9786]
[1778922328754,37.36,78373.12,0.0,0.8725,0.0001,11.97128]
[1778922331774,37.36,78367.7,0.0,0.87202,0.0001,11.99967]
[1778922333788,37.36,78360.11,0.0,0.87128,0.0001,12.04639]
[1778922338823,37.35,78356.51,0.0,0.87094,0.0001,12.06758]
[1778922345872,37.35,78355.93,0.0,0.87091,0.0001,12.0695]
[1778922350907,37.35,78351.79,0.0,0.87052,0.0001,12.09405]
[1778922359970,37.34,78350.67,0.0,0.87045,0.0001,12.09884]
[1778922365540,37.34,78347.71,0.0,0.87017,0.0001,12.1161]
[1778922375618,37.33,78347.02,0.0,0.87014,0.0001,12.11814]
[1778922381117,37.33,78345.93,0.0,0.87005,0.0001,12.12361]
[1778922387160,37.33,78344.92,0.0,0.86997,0.0001,12.12865]
[1778922388167,37.33,78339.17,0.0,0.86941,0.0001,12.16427]
[1778922391187,37.32,78335.61,0.0,0.86911,0.0001,12.18083]
[1778922396222,37.32,78333.2,0.0,0.86889,0.0001,12.1945]
[1778922401258,37.32,78332.46,0.0,0.86883,0.0001,12.1978]
[1778922407299,37.31,78330.94,0.0,0.86871,0.0001,12.20571]
[1778922412334,37.31,78326.3,0.0,0.86827,0.0001,12.23329]
[1778922417370,37.31,78324.57,0.0,0.8681,0.0001,12.24388]
[1778922422406,37.31,78323.3,0.0,0.86797,0.0001,12.25153]
[1778922427442,37.31,78322.87,0.0,0.86794,0.0001,12.25391]
[1778922432476,37.31,78321.03,0.0,0.86776,0.0001,12.2651]
[1778922437511,37.31,78320.4,0.0,0.8677,0.0001,12.26863]
[1778922442547,37.31,78322.1,0.0,0.86788,0.0001,12.25767]
[1778922444561,37.31,78330.0,0.0,0.86867,0.0001,12.20822]
[1778922445567,37.3,78336.21,0.0,0.86929,0.0001,12.16922]
[1778922450602,37.31,78340.32,0.0,0.86969,0.0001,12.14384]
[1778922455637,37.3,78343.84,0.0,0.87009,0.0001,12.11632]
[1778922460675,37.3,78342.9,0.0,0.87002,0.0001,12.12116]
[1778922466253,37.3,78341.92,0.0,0.86992,0.0001,12.12727]
[1778922471749,37.3,78344.69,0.0,0.87019,0.0001,12.11019]
[1778922476784,37.3,78343.06,0.0,0.87003,0.0001,12.12059]
[1778922482827,37.3,78343.11,0.0,0.87003,0.0001,12.1202]
[1778922485847,37.3,78336.6,0.0,0.86939,0.0001,12.16034]
[1778922490882,37.3,78335.89,0.0,0.86933,0.0001,12.16458]
[1778922495918,37.3,78334.7,0.0,0.86921,0.0001,12.17186]
[1778922502966,37.3,78334.01,0.0,0.86914,0.0001,12.17601]
[1778922508001,37.3,78335.75,0.0,0.86932,0.0001,12.16508]
[1778922515052,37.3,78336.28,0.0,0.86941,0.0001,12.15691]
[1778922520088,37.3,78332.21,0.0,0.86901,0.0001,12.18231]
[1778922526673,37.3,78330.5,0.0,0.86884,0.0001,12.19296]
[1778922536744,37.3,78332.71,0.0,0.86906,0.0001,12.17927]
[1778922542240,37.3,78333.66,0.0,0.86915,0.0001,12.17346]
[1778922553314,37.3,78333.01,0.0,0.86908,0.0001,12.17781]
[1778922562381,37.3,78330.49,0.0,0.86882,0.0001,12.19383]
[1778922568422,37.3,78330.81,0.0,0.86887,0.0001,12.19124]
[1778922573458,37.3,78331.07,0.0,0.86895,0.0001,12.18368]
[1778922583528,37.29,78328.3,0.0,0.86871,0.0001,12.1987]
[1778922587093,37.29,78323.2,0.0,0.86821,0.0001,12.22962]
[1778922595612,37.28,78323.2,0.0,0.86824,0.0001,12.22772]
[1778922600647,37.28,78320.26,0.0,0.86797,0.0001,12.2449]
[1778922607234,37.28,78319.11,0.0,0.86788,0.0001,12.25041]
[1778922613738,37.27,78318.0,0.0,0.86779,0.0001,12.25592]
[1778922622804,37.27,78317.26,0.0,0.86775,0.0001,12.2584]
[1778922627841,37.27,78318.53,0.0,0.8679,0.0001,12.24933]
[1778922632875,37.26,78317.37,0.0,0.86784,0.0001,12.25067]
[1778922635894,37.26,78309.07,0.0,0.86701,0.0001,12.30192]
[1778922637909,37.25,78307.73,0.0,0.86697,0.0001,12.30453]
[1778922642943,37.21,78307.58,0.0,0.86717,0.0001,12.29145]
[1778922647979,37.19,78302.58,0.0,0.8668,0.0001,12.3143]
[1778922649993,37.18,78297.47,0.0,0.86638,0.0001,12.34058]
[1778922655029,37.14,78297.69,0.0,0.86663,0.0001,12.32462]
[1778922662078,37.09,78296.49,0.0,0.86681,0.0001,12.31279]
[1778922667113,37.06,78295.63,0.0,0.8669,0.0001,12.30726]
[1778922673155,37.06,78296.53,0.0,0.86701,0.0001,12.30022]
[1778922679197,37.05,78294.39,0.0,0.86685,0.0001,12.31029]
[1778922685239,37.05,78298.4,0.0,0.86727,0.0001,12.28384]
[1778922690274,37.05,78302.49,0.0,0.8677,0.0001,12.25722]
[1778922695309,37.04,78307.71,0.0,0.86828,0.0001,12.21888]
[1778922700344,37.04,78308.94,0.0,0.86841,0.0001,12.21043]
[1778922703365,37.04,78302.32,0.0,0.86775,0.0001,12.25157]
[1778922709407,37.04,78302.0,0.0,0.86774,0.0001,12.25245]
[1778922714442,37.04,78299.73,0.0,0.86752,0.0001,12.2658]
[1778922719477,37.03,78299.54,0.0,0.86752,0.0001,12.26613]
[1778922724513,37.03,78302.05,0.0,0.86778,0.0001,12.24952]
[1778922729549,37.03,78297.58,0.0,0.86734,0.0001,12.27688]
[1778922734584,37.02,78297.14,0.0,0.86734,0.0001,12.27702]
[1778922740629,37.02,78296.79,0.0,0.86732,0.0001,12.27822]
[1778922748231,37.02,78295.48,0.0,0.86721,0.0001,12.28512]
[1778922753721,37.01,78292.71,0.0,0.86701,0.0001,12.29534]
[1778922759763,37.01,78290.15,0.0,0.86677,0.0001,12.31036]
[1778922764798,37.0,78288.46,0.0,0.86664,0.0001,12.31804]
[1778922769835,36.99,78284.89,0.0,0.86633,0.0001,12.33745]
[1778922774870,36.99,78285.16,0.0,0.86637,0.0001,12.33449]
[1778922781923,36.99,78287.11,0.0,0.8666,0.0001,12.32041]
[1778922783935,36.99,78280.71,0.0,0.86595,0.0001,12.36047]
[1778922784942,36.98,78274.78,0.0,0.86536,0.0001,12.39684]
[1778922785950,36.98,78269.14,0.0,0.86481,0.0001,12.43089]
[1778922786956,36.98,78264.58,0.0,0.86436,0.0001,12.45825]
[1778922788971,36.97,78261.65,0.0,0.8641,0.0001,12.47436]
[1778922790984,36.96,78253.97,0.0,0.86338,0.0001,12.51844]
[1778922791993,36.95,78246.66,0.0,0.86267,0.0001,12.56173]
[1778922793006,36.95,78250.39,0.0,0.86306,0.0001,12.53798]
[1778922795026,36.95,78228.58,0.0,0.86079,0.0001,12.67564]
[1778922797032,36.95,78234.96,0.0,0.86147,0.0001,12.63463]
[1778922802067,36.94,78222.42,0.0,0.86018,0.00011,12.71236]
[1778922804086,36.94,78210.97,0.0,0.85898,0.00011,12.78413]
[1778922807105,36.94,78200.73,0.0,0.85791,0.00011,12.84811]
[1778922808115,36.94,78183.3,0.0,0.85606,0.00011,12.9584]
[1778922813148,36.92,78180.52,0.0,0.85591,0.00011,12.96463]
[1778922815162,36.9,78195.09,0.0,0.85761,0.00011,12.86331]
[1778922816174,36.88,78204.12,0.0,0.85866,0.00011,12.80061]
[1778922817176,36.87,78212.11,0.0,0.85958,0.00011,12.74514]
[1778922818185,36.86,78219.38,0.0,0.86042,0.00011,12.69492]
[1778922820198,36.84,78227.34,0.0,0.86136,0.0001,12.63764]
[1778922821205,36.84,78235.42,0.0,0.86221,0.0001,12.58603]
[1778922822212,36.84,78241.45,0.0,0.86284,0.0001,12.54778]
[1778922827247,36.85,78254.58,0.0,0.8642,0.0001,12.46489]
[1778922828263,36.84,78263.34,0.0,0.8651,0.0001,12.4093]
[1778922831277,36.85,78269.41,0.0,0.86572,0.0001,12.37087]
[1778922832285,36.85,78278.01,0.0,0.8666,0.0001,12.31651]
[1778922835305,36.85,78268.85,0.0,0.86566,0.0001,12.37484]
[1778922836313,36.85,78263.01,0.0,0.86506,0.0001,12.41185]
[1778922838327,36.85,78257.79,0.0,0.86452,0.0001,12.44487]
[1778922840341,36.85,78252.68,0.0,0.864,0.0001,12.47712]
[1778922842355,36.85,78243.65,0.0,0.86306,0.0001,12.53461]
[1778922843361,36.85,78236.7,0.0,0.86233,0.0001,12.57875]
[1778922844368,36.85,78231.42,0.0,0.86178,0.0001,12.61226]
[1778922848399,36.84,78226.29,0.0,0.86125,0.00011,12.64448]
[1778922850416,36.84,78219.85,0.0,0.86058,0.00011,12.68515]
[1778922855446,36.84,78223.92,0.0,0.86102,0.00011,12.65843]
[1778922860480,36.84,78226.94,0.0,0.86135,0.00011,12.63847]
[1778922861487,36.84,78233.68,0.0,0.86206,0.0001,12.59553]
[1778922863501,36.84,78240.16,0.0,0.86273,0.0001,12.55425]
[1778922869088,36.84,78230.01,0.0,0.86168,0.0001,12.61845]
[1778922874578,36.84,78234.89,0.0,0.86224,0.0001,12.58223]
[1778922876596,36.84,78227.71,0.0,0.86149,0.0001,12.62777]
[1778922877599,36.84,78224.17,0.0,0.86112,0.00011,12.65017]
[1778922882635,36.84,78227.86,0.0,0.86151,0.0001,12.62605]
[1778922886663,36.83,78221.98,0.0,0.8609,0.00011,12.663]
[1778922887668,36.83,78218.72,0.0,0.86056,0.00011,12.68357]
[1778922890699,36.83,78230.12,0.0,0.86176,0.0001,12.6109]
[1778922891708,36.83,78232.72,0.0,0.86205,0.0001,12.59335]
[1778922892723,36.83,78227.63,0.0,0.86153,0.0001,12.62494]
[1778922894725,36.83,78221.43,0.0,0.86088,0.00011,12.66411]
[1778922899761,36.83,78218.54,0.0,0.86059,0.00011,12.68162]
[1778922904796,36.82,78216.33,0.0,0.86038,0.00011,12.69465]
[1778922906809,36.82,78223.8,0.0,0.86117,0.00011,12.64669]
[1778922907817,36.82,78228.11,0.0,0.86163,0.0001,12.61912]
[1778922909378,36.82,78217.17,0.0,0.86048,0.00011,12.68855]
[1778922910850,36.82,78214.73,0.0,0.86022,0.00011,12.70389]
[1778922915885,36.82,78214.49,0.0,0.86021,0.00011,12.70436]
[1778922917903,36.82,78193.02,0.0,0.85794,0.00011,12.84075]
[1778922919448,36.82,78176.57,0.0,0.85618,0.00011,12.94535]
[1778922921930,36.81,78168.03,0.0,0.85527,0.00011,12.99924]
[1778922926970,36.8,78168.89,0.0,0.85548,0.00011,12.98637]
[1778922932002,36.79,78166.35,0.0,0.85528,0.00011,12.99558]
[1778922933009,36.79,78172.59,0.0,0.85598,0.00011,12.95472]
[1778922935034,36.79,78181.15,0.0,0.85691,0.00011,12.89926]
[1778922940058,36.78,78188.08,0.0,0.85768,0.00011,12.85377]
[1778922941065,36.78,78194.75,0.0,0.85839,0.00011,12.81094]
[1778922946102,36.78,78197.79,0.0,0.85874,0.00011,12.79032]
[1778922950129,36.78,78191.28,0.0,0.85806,0.00011,12.83086]
[1778922955164,36.77,78191.05,0.0,0.85806,0.00011,12.83094]
[1778922960199,36.77,78189.92,0.0,0.85796,0.00011,12.83681]
[1778922965234,36.77,78189.59,0.0,0.85794,0.00011,12.83758]
[1778922970268,36.76,78188.88,0.0,0.85789,0.00011,12.8408]
[1778922975304,36.76,78189.16,0.0,0.85794,0.00011,12.8377]
[1778922980337,36.76,78188.53,0.0,0.85789,0.00011,12.84045]
[1778922985373,36.75,78189.65,0.0,0.85803,0.00011,12.83206]
[1778922990408,36.75,78191.2,0.0,0.85822,0.00011,12.82099]
[1778922995443,36.75,78190.6,0.0,0.85822,0.00011,12.81887]
[1778923000478,36.74,78185.73,0.0,0.85771,0.00011,12.84908]
[1778923001485,36.74,78178.76,0.0,0.85696,0.00011,12.89352]
[1778923006521,36.74,78176.45,0.0,0.85672,0.00011,12.90766]
[1778923011555,36.74,78175.79,0.0,0.85668,0.00011,12.91029]
[1778923016590,36.73,78176.76,0.0,0.85681,0.00011,12.90266]
[1778923021627,36.73,78171.25,0.0,0.85623,0.00011,12.93646]
[1778923022632,36.73,78157.17,0.0,0.85471,0.00011,13.02636]
[1778923027668,36.73,78159.58,0.0,0.85499,0.00011,13.01001]
[1778923032703,36.72,78159.96,0.0,0.85505,0.00011,13.0063]
[1778923037737,36.72,78156.26,0.0,0.85467,0.00011,13.02882]
[1778923042773,36.72,78150.87,0.0,0.85411,0.00011,13.06131]
[1778923044786,36.72,78145.77,0.0,0.85356,0.00011,13.09369]
[1778923045798,36.72,78155.74,0.0,0.85465,0.00011,13.02972]
[1778923046805,36.72,78155.8,0.0,0.85466,0.00011,13.02917]
[1778923048819,36.71,78150.04,0.0,0.85404,0.00011,13.06583]
[1778923053856,36.71,78150.82,0.0,0.85419,0.00011,13.05431]
[1778923055868,36.71,78159.13,0.0,0.8551,0.00011,13.00067]
[1778923056877,36.71,78159.14,0.0,0.85511,0.00011,13.00046]
[1778923061911,36.71,78144.31,0.0,0.8535,0.00011,13.0947]
[1778923062917,36.71,78137.41,0.0,0.85275,0.00011,13.13867]
[1778923063924,36.71,78136.52,0.0,0.85265,0.00011,13.14406]
[1778923068965,36.7,78137.88,0.0,0.85284,0.00011,13.13287]
[1778923074006,36.69,78137.38,0.0,0.85287,0.00011,13.13101]
[1778923075009,36.69,78108.02,0.0,0.8496,0.00011,13.32046]
[1778923076016,36.69,78083.12,0.0,0.8468,0.00011,13.48034]
[1778923077023,36.68,78070.09,0.0,0.84535,0.00011,13.56247]
[1778923078034,36.68,78066.89,0.0,0.84503,0.00011,13.58048]
[1778923079036,36.67,78058.6,0.0,0.84413,0.00011,13.631]
[1778923080635,36.66,78039.09,0.0,0.84195,0.00012,13.75309]
[1778923082074,36.66,78004.79,0.0,0.83795,0.00012,13.9733]
[1778923083077,36.66,77962.04,0.0,0.8329,0.00012,14.24603]
[1778923084089,36.65,77952.56,0.0,0.83182,0.00012,14.3037]
[1778923085091,36.64,77952.3,0.0,0.83182,0.00012,14.30339]
[1778923086098,36.64,77935.14,0.0,0.82978,0.00012,14.41151]
[1778923087112,36.63,77929.62,0.0,0.82917,0.00012,14.44356]
[1778923088121,36.62,77926.77,0.0,0.82886,0.00012,14.45986]
[1778923089126,36.62,77918.4,0.0,0.82788,0.00012,14.51128]
[1778923090697,36.61,77887.6,0.0,0.82412,0.00012,14.70616]
[1778923091151,36.6,77887.6,0.0,0.82419,0.00012,14.7024]
[1778923092153,36.59,77880.87,0.0,0.82342,0.00012,14.74205]
[1778923093167,36.59,77872.63,0.0,0.82238,0.00013,14.795]
[1778923094184,36.59,77895.82,0.0,0.82527,0.00012,14.6468]
[1778923095182,36.6,77896.23,0.0,0.82525,0.00012,14.64758]
[1778923096185,36.6,77910.67,0.0,0.82703,0.00012,14.55519]
[1778923098213,36.6,77902.75,0.0,0.82606,0.00012,14.60588]
[1778923099251,36.59,77895.96,0.0,0.82525,0.00012,14.64759]
[1778923100219,36.59,77915.42,0.0,0.82765,0.00012,14.52303]
[1778923102249,36.6,77942.76,0.0,0.83095,0.00012,14.34962]
[1778923103251,36.61,77937.87,0.0,0.8303,0.00012,14.38364]
[1778923104256,36.61,77938.33,0.0,0.83032,0.00012,14.38271]
[1778923105274,36.62,77960.97,0.0,0.83302,0.00012,14.23943]
[1778923106279,36.63,77971.91,0.0,0.83427,0.00012,14.17234]
[1778923108290,36.64,77961.53,0.0,0.83298,0.00012,14.24179]
[1778923109297,36.65,77966.19,0.0,0.83347,0.00012,14.2157]
[1778923110306,36.65,77990.25,0.0,0.83629,0.00012,14.06346]
[1778923111310,36.67,78000.43,0.0,0.83745,0.00012,13.99801]
[1778923112320,36.67,78005.65,0.0,0.83806,0.00012,13.96451]
[1778923113364,36.68,77995.66,0.0,0.83679,0.00012,14.03404]
[1778923114338,36.68,77971.13,0.0,0.83388,0.00012,14.19137]
[1778923115343,36.68,77951.43,0.0,0.83154,0.00012,14.31597]
[1778923116352,36.67,77943.92,0.0,0.83068,0.00012,14.36189]
[1778923117357,36.67,77950.67,0.0,0.83149,0.00012,14.31867]
[1778923118363,36.66,77953.63,0.0,0.83191,0.00012,14.2964]
[1778923119371,36.66,77960.55,0.0,0.83274,0.00012,14.25195]
[1778923120379,36.66,77974.72,0.0,0.83444,0.00012,14.16087]
[1778923121385,36.66,77987.76,0.0,0.83599,0.00012,14.07748]
[1778923124407,36.66,78002.99,0.0,0.83778,0.00012,13.98017]
[1778923125460,36.66,78020.43,0.0,0.83981,0.00012,13.8685]
[1778923126428,36.66,78004.81,0.0,0.83798,0.00012,13.96922]
[1778923127437,36.66,77984.83,0.0,0.83562,0.00012,14.09744]
[1778923128445,36.66,77979.9,0.0,0.83508,0.00012,14.12674]
[1778923129464,36.66,77987.33,0.0,0.83596,0.00012,14.07897]
[1778923130465,36.66,77981.39,0.0,0.83526,0.00012,14.11678]
[1778923131472,36.66,77962.48,0.0,0.833,0.00012,14.23801]
[1778923132473,36.65,77954.1,0.0,0.83202,0.00012,14.2906]
[1778923133481,36.65,77943.54,0.0,0.83074,0.00012,14.35826]
[1778923134489,36.65,77946.53,0.0,0.83111,0.00012,14.3389]
[1778923136500,36.65,77955.82,0.0,0.83224,0.00012,14.27887]
[1778923140570,36.65,77964.02,0.0,0.83323,0.00012,14.22568]
[1778923141539,36.65,77974.51,0.0,0.83449,0.00012,14.15802]
[1778923142549,36.65,77963.15,0.0,0.83314,0.00012,14.23089]
[1778923143555,36.65,77962.8,0.0,0.8331,0.00012,14.23291]
[1778923147582,36.64,77957.61,0.0,0.83249,0.00012,14.26524]
[1778923149596,36.64,77952.28,0.0,0.83185,0.00012,14.29934]
[1778923150607,36.64,77959.13,0.0,0.83268,0.00012,14.25531]
[1778923151614,36.64,77949.1,0.0,0.83147,0.00012,14.31942]
[1778923152618,36.64,77921.2,0.0,0.82808,0.00012,14.49814]
[1778923154638,36.65,77894.95,0.0,0.82485,0.00012,14.66627]
[1778923155645,36.65,77894.98,0.0,0.82485,0.00012,14.6662]
[1778923156652,36.65,77894.23,0.0,0.82476,0.00012,14.67096]
[1778923157659,36.65,77911.83,0.0,0.82693,0.00012,14.55846]
[1778923158665,36.65,77921.14,0.0,0.82807,0.00012,14.49902]
[1778923159676,36.65,77938.48,0.0,0.83018,0.00012,14.38803]
[1778923160681,36.64,77959.49,0.0,0.83272,0.00012,14.25316]
[1778923161690,36.64,77970.37,0.0,0.83403,0.00012,14.18314]
[1778923162694,36.64,77969.45,0.0,0.83392,0.00012,14.18888]
[1778923163702,36.64,77975.13,0.0,0.8346,0.00012,14.15227]
[1778923166720,36.64,77974.36,0.0,0.83451,0.00012,14.15684]
[1778923168736,36.64,77962.73,0.0,0.83313,0.00012,14.2312]
[1778923169742,36.64,77964.86,0.0,0.83339,0.00012,14.21733]
[1778923174781,36.64,77967.88,0.0,0.83381,0.00012,14.19218]
[1778923179817,36.64,77978.69,0.0,0.83512,0.00012,14.12173]
[1778923180831,36.63,77980.7,0.0,0.83536,0.00012,14.10855]
[1778923181833,36.63,77975.02,0.0,0.83469,0.00012,14.14475]
[1778923183847,36.63,77972.75,0.0,0.83443,0.00012,14.15867]
[1778923185862,36.63,77980.9,0.0,0.83541,0.00012,14.10572]
[1778923189891,36.63,77986.76,0.0,0.83613,0.00012,14.06705]
[1778923192909,36.63,77980.97,0.0,0.83545,0.00012,14.10345]
[1778923194928,36.62,77977.41,0.0,0.83504,0.00012,14.12566]
[1778923195930,36.62,77971.73,0.0,0.83437,0.00012,14.16199]
[1778923197946,36.62,77956.21,0.0,0.83251,0.00012,14.26139]
[1778923198952,36.62,77926.83,0.0,0.82894,0.00012,14.4502]
[1778923199960,36.62,77933.62,0.0,0.82977,0.00012,14.40655]
[1778923200971,36.62,77935.97,0.0,0.83006,0.00012,14.39139]
[1778923206004,36.62,77936.65,0.0,0.83016,0.00012,14.38607]
[1778923207011,36.62,77922.44,0.0,0.82843,0.00012,14.47704]
[1778923208024,36.62,77919.64,0.0,0.82808,0.00012,14.49517]
[1778923210036,36.62,77908.99,0.0,0.82677,0.00012,14.56384]
[1778923211043,36.62,77913.04,0.0,0.82726,0.00012,14.53801]
[1778923213072,36.62,77906.74,0.0,0.82649,0.00012,14.57851]
[1778923216095,36.63,77917.63,0.0,0.8278,0.00012,14.51026]
[1778923217092,36.63,77934.79,0.0,0.82989,0.00012,14.40055]
[1778923218099,36.63,77933.7,0.0,0.82976,0.00012,14.40747]
[1778923223138,36.63,77931.86,0.0,0.82954,0.00012,14.41884]
[1778923226156,36.63,77943.94,0.0,0.83101,0.00012,14.34119]
[1778923227162,36.63,77951.76,0.0,0.83195,0.00012,14.29126]
[1778923228170,36.63,77960.85,0.0,0.83304,0.00012,14.23303]
[1778923229176,36.63,77965.94,0.0,0.83365,0.00012,14.20053]
[1778923230183,36.63,77974.05,0.0,0.83462,0.00012,14.14849]
[1778923231762,36.63,77962.33,0.0,0.83326,0.00012,14.21903]
[1778923233205,36.63,77959.9,0.0,0.83296,0.00012,14.23461]
[1778923238240,36.63,77960.62,0.0,0.83305,0.00012,14.22987]
[1778923239247,36.63,77966.13,0.0,0.83371,0.00012,14.19451]
[1778923241833,36.63,77959.43,0.0,0.83291,0.00012,14.23755]
[1778923244286,36.63,77965.92,0.0,0.83369,0.00012,14.1959]
[1778923249323,36.63,77964.09,0.0,0.83346,0.00012,14.2079]
[1778923254373,36.63,77964.74,0.0,0.83354,0.00012,14.20386]
[1778923255369,36.63,77974.35,0.0,0.83469,0.00012,14.14224]
[1778923256375,36.63,77981.09,0.0,0.83548,0.00012,14.09928]
[1778923257384,36.63,77986.37,0.0,0.83611,0.00012,14.06537]
[1778923259402,36.63,77977.95,0.0,0.8351,0.00012,14.11978]
[1778923261974,36.63,77979.76,0.0,0.83531,0.00012,14.10842]
[1778923263427,36.63,77991.96,0.0,0.83676,0.00012,14.03012]
[1778923264434,36.63,78003.54,0.0,0.83813,0.00012,13.95575]
[1778923265441,36.63,78009.53,0.0,0.83883,0.00012,13.91738]
[1778923270476,36.63,78008.48,0.0,0.83869,0.00012,13.92474]
[1778923272051,36.63,77962.54,0.0,0.83323,0.00012,14.22028]
[1778923273497,36.64,77958.91,0.0,0.83279,0.00012,14.24405]
[1778923278532,36.64,77960.15,0.0,0.83293,0.00012,14.23663]
[1778923282121,36.64,77969.42,0.0,0.83404,0.00012,14.17731]
[1778923282563,36.64,77969.42,0.0,0.83403,0.00012,14.17741]
[1778923283570,36.64,77982.41,0.0,0.83558,0.00012,14.09404]
[1778923284579,36.64,77979.97,0.0,0.83528,0.00012,14.11011]
[1778923286592,36.64,77973.7,0.0,0.83453,0.00012,14.15066]
[1778923288608,36.64,77967.78,0.0,0.83382,0.00012,14.18882]
[1778923293641,36.64,77966.55,0.0,0.83371,0.00012,14.1922]
[1778923295654,36.64,77977.29,0.0,0.83499,0.00012,14.12356]
[1778923300690,36.64,77978.59,0.0,0.83513,0.00012,14.11603]
[1778923306732,36.65,77979.26,0.0,0.83519,0.00012,14.11279]
[1778923311767,36.65,77974.09,0.0,0.83456,0.00012,14.14682]
[1778923316802,36.65,77976.18,0.0,0.83479,0.00012,14.13418]
[1778923320831,36.65,77965.78,0.0,0.83354,0.00012,14.20132]
[1778923322849,36.65,77942.51,0.0,0.83073,0.00012,14.35088]
[1778923323865,36.66,77942.66,0.0,0.83075,0.00012,14.35003]
[1778923325868,36.66,77930.92,0.0,0.82932,0.00012,14.4256]
[1778923326875,36.66,77913.8,0.0,0.82722,0.00012,14.53549]
[1778923327884,36.66,77910.11,0.0,0.82676,0.00012,14.55948]
[1778923329908,36.66,77897.72,0.0,0.82522,0.00012,14.63933]
[1778923330917,36.66,77881.41,0.0,0.82319,0.00012,14.74364]
[1778923331922,36.66,77876.28,0.0,0.82254,0.00012,14.77658]
[1778923332927,36.67,77885.66,0.0,0.82368,0.00012,14.71869]
[1778923333935,36.67,77892.98,0.0,0.82455,0.00012,14.67359]
[1778923334941,36.68,77895.42,0.0,0.82482,0.00012,14.66014]
[1778923335949,36.68,77912.77,0.0,0.82695,0.00012,14.54961]
[1778923336956,36.68,77922.79,0.0,0.82817,0.00012,14.48595]
[1778923337962,36.68,77929.9,0.0,0.82903,0.00012,14.44076]
[1778923338970,36.68,77933.2,0.0,0.82943,0.00012,14.41999]
[1778923339978,36.68,77944.12,0.0,0.83075,0.00012,14.35043]
[1778923340985,36.68,77958.44,0.0,0.83247,0.00012,14.25895]
[1778923341990,36.68,77964.69,0.0,0.83321,0.00012,14.21924]
[1778923342997,36.69,77967.17,0.0,0.8335,0.00012,14.20373]
[1778923344010,36.69,77958.66,0.0,0.83248,0.00012,14.25864]
[1778923346021,36.69,77946.7,0.0,0.83102,0.00012,14.33584]
[1778923347025,36.69,77951.49,0.0,0.8316,0.00012,14.30527]
[1778923348033,36.69,77958.0,0.0,0.83238,0.00012,14.26363]
[1778923349043,36.69,77949.99,0.0,0.83141,0.00012,14.3153]
[1778923350049,36.69,77946.67,0.0,0.831,0.00012,14.33687]
[1778923352063,36.71,77937.38,0.0,0.82982,0.00012,14.39684]
[1778923354077,36.73,77935.05,0.0,0.82939,0.00012,14.41961]
[1778923359112,36.77,77942.48,0.0,0.83001,0.00012,14.38764]
[1778923361126,36.78,77947.78,0.0,0.83064,0.00012,14.35433]
[1778923363141,36.78,77942.06,0.0,0.82994,0.00012,14.39141]
[1778923364147,36.78,77938.39,0.0,0.82949,0.00012,14.41506]
[1778923368175,36.78,77935.66,0.0,0.82914,0.00012,14.43364]
[1778923369183,36.78,77945.03,0.0,0.83027,0.00012,14.37423]
[1778923370192,36.78,77949.42,0.0,0.83079,0.00012,14.34646]
[1778923373212,36.79,77956.08,0.0,0.83158,0.00012,14.30476]
[1778923374218,36.79,77958.09,0.0,0.83181,0.00012,14.29226]
[1778923379253,36.79,77956.34,0.0,0.83157,0.00012,14.3051]
[1778923382274,36.79,77944.37,0.0,0.83011,0.00012,14.38232]
[1778923383281,36.79,77940.16,0.0,0.8296,0.00012,14.40957]
[1778923388317,36.8,77939.83,0.0,0.82952,0.00012,14.41348]
[1778923393351,36.8,77942.92,0.0,0.82988,0.00012,14.39464]
[1778923395366,36.8,77949.91,0.0,0.83072,0.00012,14.35047]
[1778923400400,36.81,77953.04,0.0,0.83107,0.00012,14.33173]
[1778923403000,36.82,77962.81,0.0,0.83218,0.00012,14.27317]
[1778923407450,36.83,77972.87,0.0,0.8333,0.00012,14.21329]
[1778923413075,36.84,77990.28,0.0,0.83538,0.00012,14.09912]
[1778923414499,36.84,78007.18,0.0,0.83737,0.00012,13.99134]
[1778923415506,36.84,78009.38,0.0,0.83762,0.00012,13.97759]
[1778923416514,36.84,78021.12,0.0,0.83899,0.00012,13.90283]
[1778923417521,36.85,78024.13,0.0,0.83927,0.00012,13.88767]
[1778923420542,36.86,78018.37,0.0,0.83854,0.00012,13.92756]
[1778923425579,36.86,78021.34,0.0,0.83889,0.00012,13.90841]
[1778923430614,36.85,78026.4,0.0,0.83949,0.00012,13.87535]
[1778923431621,36.85,78033.43,0.0,0.84031,0.00012,13.83049]
[1778923433221,36.85,78039.98,0.0,0.84106,0.00012,13.78875]
[1778923438670,36.86,78042.99,0.0,0.8414,0.00012,13.77032]
[1778923443291,36.86,78034.42,0.0,0.84036,0.00012,13.82775]
[1778923443705,36.86,78034.42,0.0,0.84036,0.00012,13.82785]
[1778923446733,36.87,78019.33,0.0,0.8386,0.00012,13.92434]
[1778923449755,36.86,78007.8,0.0,0.83726,0.00012,13.99776]
[1778923451771,36.86,77993.55,0.0,0.83558,0.00012,14.08859]
[1778923453362,36.86,77985.46,0.0,0.83462,0.00012,14.14021]
[1778923456814,36.86,77977.13,0.0,0.83364,0.00012,14.19321]
[1778923457811,36.86,77969.28,0.0,0.8327,0.00012,14.24332]
[1778923458819,36.86,77961.83,0.0,0.83181,0.00012,14.29079]
[1778923460833,36.86,77967.38,0.0,0.83247,0.00012,14.25548]
[1778923461839,36.86,77973.8,0.0,0.83324,0.00012,14.21452]
[1778923466875,36.86,77978.38,0.0,0.83379,0.00012,14.18492]
[1778923471912,36.86,77974.19,0.0,0.83334,0.00012,14.20636]
[1778923474935,36.86,77981.0,0.0,0.83415,0.00012,14.16278]
[1778923475943,36.86,77975.07,0.0,0.83345,0.00012,14.2005]
[1778923476948,36.86,77969.51,0.0,0.83279,0.00012,14.23581]
[1778923481984,36.86,77971.44,0.0,0.83303,0.00012,14.22294]
[1778923483999,36.86,77976.74,0.0,0.83366,0.00012,14.18925]
[1778923489032,36.86,77975.44,0.0,0.8335,0.00012,14.19793]
[1778923495075,36.86,77975.13,0.0,0.83346,0.00012,14.20009]
[1778923497088,36.86,77985.87,0.0,0.83473,0.00012,14.13162]
[1778923498095,36.86,77985.0,0.0,0.83463,0.00012,14.13716]
[1778923499104,36.86,77979.16,0.0,0.83394,0.00012,14.17437]
[1778923500112,36.86,77976.51,0.0,0.83362,0.00012,14.1913]
[1778923505147,36.86,77981.37,0.0,0.8342,0.00012,14.16047]
[1778923510183,36.86,77986.32,0.0,0.83478,0.00012,14.12918]
[1778923515217,36.86,77988.4,0.0,0.83502,0.00012,14.11618]
[1778923520252,36.86,77992.13,0.0,0.83546,0.00012,14.09257]
[1778923521259,36.86,77997.58,0.0,0.8361,0.00012,14.05785]
[1778923522266,36.86,78004.62,0.0,0.83693,0.00012,14.01282]
[1778923523274,36.86,78007.67,0.0,0.83729,0.00012,13.99329]
[1778923528308,36.86,78008.73,0.0,0.83742,0.00012,13.98641]
[1778923531331,36.86,78014.4,0.0,0.83812,0.00012,13.94536]
[1778923532336,36.86,78019.42,0.0,0.83871,0.00012,13.91334]
[1778923534351,36.86,78018.96,0.0,0.83865,0.00012,13.91646]
[1778923536364,36.86,78013.58,0.0,0.83802,0.00012,13.95095]
[1778923539386,36.86,78019.61,0.0,0.83872,0.00012,13.91268]
[1778923540394,36.86,78025.6,0.0,0.83942,0.00012,13.87448]
[1778923541399,36.87,78029.97,0.0,0.83992,0.00012,13.84667]
[1778923542406,36.87,78035.72,0.0,0.84059,0.00012,13.81009]
[1778923543413,36.87,78045.0,0.0,0.84166,0.00012,13.75101]
[1778923544420,36.87,78048.95,0.0,0.84211,0.00011,13.72606]
[1778923548449,36.87,78059.56,0.0,0.84331,0.00011,13.65911]
[1778923549455,36.87,78058.0,0.0,0.84313,0.00011,13.66913]
[1778923553484,36.87,78040.01,0.0,0.84106,0.00012,13.78422]
[1778923554506,36.87,78031.04,0.0,0.84002,0.00012,13.84146]
[1778923555500,36.87,78016.02,0.0,0.83827,0.00012,13.93745]
[1778923556508,36.87,78005.57,0.0,0.83704,0.00012,14.00431]
[1778923557515,36.87,78008.29,0.0,0.83736,0.00012,13.98703]
[1778923561550,36.87,78016.47,0.0,0.83831,0.00012,13.93527]
[1778923565579,36.87,78009.5,0.0,0.83748,0.00012,13.98038]
[1778923570645,36.87,78010.77,0.0,0.83762,0.00012,13.97278]
[1778923571645,36.88,78016.29,0.0,0.83827,0.00012,13.93769]
[1778923572649,36.88,78025.43,0.0,0.83933,0.00012,13.87939]
[1778923574219,36.88,78027.27,0.0,0.83954,0.00012,13.86791]
[1778923575671,36.88,78037.62,0.0,0.84074,0.00012,13.80192]
[1778923576677,36.88,78044.05,0.0,0.84145,0.00012,13.76259]
[1778923577684,36.88,78046.58,0.0,0.84174,0.00012,13.74631]
[1778923579699,36.88,78049.84,0.0,0.84212,0.00011,13.72532]
[1778923584733,36.88,78048.79,0.0,0.84201,0.00011,13.73173]
[1778923585741,36.88,78035.79,0.0,0.84051,0.00012,13.81462]
[1778923590776,36.88,78034.57,0.0,0.84037,0.00012,13.82216]
[1778923592790,36.88,78029.25,0.0,0.8398,0.00012,13.85102]
[1778923595811,36.88,78023.77,0.0,0.83917,0.00012,13.88563]
[1778923601852,36.88,78025.8,0.0,0.83941,0.00012,13.87256]
[1778923606888,36.88,78024.06,0.0,0.8392,0.00012,13.88394]
[1778923612929,36.88,78023.77,0.0,0.83916,0.00012,13.88594]
[1778923617964,36.88,78022.49,0.0,0.83901,0.00012,13.89416]
[1778923623000,36.88,78025.66,0.0,0.83938,0.00012,13.87398]
[1778923628035,36.88,78023.58,0.0,0.83914,0.00012,13.88735]
[1778923633072,36.88,78013.95,0.0,0.83802,0.00012,13.9488]
[1778923636091,36.88,78007.65,0.0,0.83728,0.00012,13.98908]
[1778923637099,36.88,78015.23,0.0,0.83816,0.00012,13.94074]
[1778923642134,36.88,78016.18,0.0,0.83827,0.00012,13.93502]
[1778923645155,36.88,78022.59,0.0,0.83902,0.00012,13.89381]
[1778923650190,36.88,78024.49,0.0,0.83926,0.00012,13.88095]
[1778923654217,36.87,78035.68,0.0,0.84061,0.00012,13.80406]
[1778923655224,36.87,78037.47,0.0,0.84081,0.00012,13.79259]
[1778923660260,36.87,78038.5,0.0,0.84094,0.00012,13.7859]
[1778923664287,36.87,78032.2,0.0,0.84021,0.00012,13.82606]
[1778923669323,36.87,78029.83,0.0,0.83994,0.00012,13.8409]
[1778923674358,36.87,78026.7,0.0,0.83958,0.00012,13.86055]
[1778923680399,36.87,78026.55,0.0,0.83957,0.00012,13.86101]
[1778923682413,36.87,78020.17,0.0,0.83883,0.00012,13.90158]
[1778923683423,36.87,78017.36,0.0,0.83851,0.00012,13.91939]
[1778923688459,36.87,78016.17,0.0,0.83838,0.00012,13.92616]
[1778923693501,36.87,78015.17,0.0,0.83828,0.00012,13.93167]
[1778923698527,36.87,78013.74,0.0,0.83812,0.00012,13.94058]
[1778923700543,36.87,78008.36,0.0,0.83749,0.00012,13.97498]
[1778923705575,36.87,78010.24,0.0,0.8377,0.00012,13.96343]
[1778923708596,36.87,78015.66,0.0,0.83832,0.00012,13.92934]
[1778923710611,36.87,78009.95,0.0,0.83765,0.00012,13.96602]
[1778923711618,36.87,78003.9,0.0,0.83698,0.00012,13.99992]
[1778923715648,36.87,77998.67,0.0,0.83636,0.00012,14.03365]
[1778923717659,36.87,77993.47,0.0,0.83574,0.00012,14.06689]
[1778923718677,36.87,77986.17,0.0,0.83488,0.00012,14.11345]
[1778923719675,36.87,77974.32,0.0,0.83347,0.00012,14.18895]
[1778923720682,36.87,77966.12,0.0,0.83249,0.00012,14.24127]
[1778923721689,36.87,77964.1,0.0,0.83222,0.00012,14.25578]
[1778923725284,36.88,77950.15,0.0,0.83049,0.00012,14.34736]
[1778923726722,36.88,77944.28,0.0,0.82978,0.00012,14.38471]
[1778923727730,36.88,77953.09,0.0,0.83085,0.00012,14.32861]
[1778923728736,36.88,77956.35,0.0,0.83124,0.00012,14.30792]
[1778923731758,36.88,77959.95,0.0,0.83167,0.00012,14.2853]
[1778923736796,36.89,77962.74,0.0,0.83199,0.00012,14.26807]
[1778923741827,36.89,77963.0,0.0,0.83201,0.00012,14.26704]
[1778923746863,36.89,77962.77,0.0,0.83197,0.00012,14.26905]
[1778923747870,36.89,77972.34,0.0,0.83312,0.00012,14.20821]
[1778923748879,36.89,77972.43,0.0,0.83312,0.00012,14.20778]
[1778923753912,36.89,77966.68,0.0,0.83243,0.00012,14.2448]
[1778923755500,36.89,77963.29,0.0,0.83202,0.00012,14.26657]
[1778923760962,36.89,77964.64,0.0,0.83218,0.00012,14.25818]
[1778923765996,36.89,77968.73,0.0,0.83267,0.00012,14.23185]
[1778923771031,36.89,77970.44,0.0,0.83292,0.00012,14.21619]
[1778923776073,36.89,77969.57,0.0,0.8328,0.00012,14.22262]
[1778923777076,36.89,77975.63,0.0,0.83352,0.00012,14.18414]
[1778923779091,36.89,77970.43,0.0,0.8329,0.00012,14.21743]
[1778923784125,36.9,77969.04,0.0,0.83272,0.00012,14.22662]
[1778923789161,36.9,77974.2,0.0,0.83333,0.00012,14.19447]
[1778923793188,36.9,77982.53,0.0,0.83431,0.00012,14.14163]
[1778923795202,36.9,77989.47,0.0,0.83513,0.00012,14.09757]
[1778923801244,36.9,77992.88,0.0,0.83553,0.00012,14.07636]
[1778923805272,36.9,78000.5,0.0,0.83642,0.00012,14.02826]
[1778923810311,36.9,78001.08,0.0,0.83647,0.00012,14.02532]
[1778923812324,36.9,77993.87,0.0,0.83562,0.00012,14.07154]
[1778923813330,36.9,77999.77,0.0,0.83631,0.00012,14.03409]
[1778923814336,36.91,78012.07,0.0,0.83775,0.00012,13.95594]
[1778923819370,36.91,78010.54,0.0,0.83756,0.00012,13.9661]
[1778923824405,36.91,78011.81,0.0,0.8377,0.00012,13.95864]
[1778923829441,36.91,78011.55,0.0,0.83766,0.00012,13.96096]
[1778923834476,36.91,78008.12,0.0,0.83729,0.00012,13.97863]
[1778923839510,36.91,78008.4,0.0,0.83731,0.00012,13.97747]
[1778923843542,36.92,78001.34,0.0,0.83647,0.00012,14.02292]
[1778923847571,36.92,78000.47,0.0,0.83636,0.00012,14.02862]
[1778923850591,36.92,77996.63,0.0,0.83591,0.00012,14.05308]
[1778923855624,36.92,78001.59,0.0,0.8365,0.00012,14.02132]
[1778923860662,36.91,77995.19,0.0,0.83575,0.00012,14.06196]
[1778923861676,36.91,77987.61,0.0,0.83485,0.00012,14.11018]
[1778923862680,36.91,77994.02,0.0,0.83561,0.00012,14.06921]
[1778923863688,36.91,77996.83,0.0,0.83595,0.00012,14.05122]
[1778923867714,36.91,78002.44,0.0,0.83661,0.00012,14.01527]
[1778923872766,36.91,78004.42,0.0,0.83685,0.00012,14.00243]
[1778923877801,36.91,78003.44,0.0,0.83673,0.00012,14.00857]
[1778923882836,36.91,78006.75,0.0,0.83713,0.00012,13.98733]
[1778923887871,36.91,78006.92,0.0,0.83715,0.00012,13.98616]
[1778923892906,36.91,78008.42,0.0,0.83737,0.00012,13.97173]
[1778923898948,36.91,78010.76,0.0,0.83764,0.00012,13.95692]
[1778923903984,36.91,78014.5,0.0,0.83807,0.00012,13.93316]
[1778923904991,36.91,78025.09,0.0,0.83931,0.00012,13.86552]
[1778923906562,36.91,78026.06,0.0,0.83942,0.00012,13.85928]
[1778923910036,36.91,78028.97,0.0,0.83976,0.00012,13.84076]
[1778923915060,36.91,78029.25,0.0,0.83979,0.00012,13.8392]
[1778923920096,36.91,78034.39,0.0,0.84038,0.00012,13.80675]
[1778923925131,36.91,78030.08,0.0,0.83987,0.00012,13.83467]
[1778923930166,36.92,78032.08,0.0,0.8401,0.00012,13.8223]
[1778923935201,36.92,78032.89,0.0,0.84019,0.00012,13.8171]
[1778923938222,36.92,78027.29,0.0,0.83954,0.00012,13.85296]
[1778923943257,36.92,78031.87,0.0,0.84007,0.00012,13.82403]
[1778923948292,36.92,78031.48,0.0,0.84002,0.00012,13.82689]
[1778923953328,36.92,78034.28,0.0,0.84037,0.00012,13.80459]
[1778923955353,36.92,78039.35,0.0,0.84096,0.00012,13.77249]
[1778923960377,36.92,78036.02,0.0,0.84057,0.00012,13.79369]
[1778923965413,36.92,78035.3,0.0,0.8405,0.00012,13.79775]
[1778923970447,36.92,78037.47,0.0,0.84076,0.00012,13.78343]
[1778923975484,36.92,78040.38,0.0,0.8411,0.00012,13.76446]
[1778923980517,36.91,78046.63,0.0,0.84183,0.00012,13.72433]
[1778923984549,36.91,78054.8,0.0,0.84277,0.00011,13.67209]
[1778923989583,36.91,78056.18,0.0,0.84292,0.00011,13.66336]
[1778923994626,36.92,78055.1,0.0,0.84279,0.00011,13.67056]
[1778923999652,36.92,78057.04,0.0,0.84301,0.00011,13.65846]
[1778924004688,36.92,78055.17,0.0,0.84279,0.00011,13.67075]
[1778924009723,36.92,78052.75,0.0,0.84251,0.00011,13.6866]
[1778924014757,36.92,78051.45,0.0,0.84239,0.00011,13.69055]
[1778924019793,36.92,78054.3,0.0,0.84271,0.00011,13.67297]
[1778924024828,36.92,78055.99,0.0,0.84289,0.00011,13.66283]
[1778924029864,36.93,78057.24,0.0,0.84302,0.00011,13.65551]
[1778924034898,36.93,78050.43,0.0,0.84223,0.00011,13.69957]
[1778924039933,36.93,78054.55,0.0,0.8427,0.00011,13.67361]
[1778924041947,36.93,78056.66,0.0,0.84293,0.00011,13.66037]
[1778924045980,36.93,78068.05,0.0,0.84423,0.00011,13.58816]
[1778924046990,36.93,78075.78,0.0,0.8451,0.00011,13.53902]
[1778924047993,36.93,78077.64,0.0,0.84531,0.00011,13.52738]
[1778924050012,36.93,78084.01,0.0,0.84603,0.00011,13.48708]
[1778924053033,36.93,78065.77,0.0,0.84395,0.00011,13.60402]
[1778924054041,36.93,78072.91,0.0,0.84476,0.00011,13.55863]
[1778924055051,36.93,78076.0,0.0,0.8451,0.00011,13.53913]
[1778924060083,36.94,78076.4,0.0,0.84514,0.00011,13.53722]
[1778924065119,36.94,78075.02,0.0,0.84498,0.00011,13.54624]
[1778924066125,36.94,78081.0,0.0,0.84565,0.00011,13.50816]
[1778924067711,36.94,78088.27,0.0,0.84647,0.00011,13.46202]
[1778924069146,36.94,78092.2,0.0,0.84691,0.00011,13.43713]
[1778924071159,36.94,78098.44,0.0,0.84765,0.00011,13.39292]
[1778924073173,36.94,78102.91,0.0,0.84814,0.00011,13.36476]
[1778924078209,36.94,78106.27,0.0,0.84851,0.00011,13.34376]
[1778924082237,36.94,78111.52,0.0,0.84909,0.00011,13.31051]
[1778924084250,36.94,78116.72,0.0,0.84967,0.00011,13.27746]
[1778924089288,36.94,78119.38,0.0,0.84995,0.00011,13.26122]
[1778924094325,36.94,78115.44,0.0,0.84951,0.00011,13.28679]
[1778924096335,36.94,78109.69,0.0,0.84887,0.00011,13.32353]
[1778924097922,36.94,78103.36,0.0,0.84816,0.00011,13.36389]
[1778924103388,36.95,78104.52,0.0,0.84829,0.00011,13.35653]
[1778924108423,36.95,78102.0,0.0,0.848,0.00011,13.37268]
[1778924113460,36.95,78099.76,0.0,0.84775,0.00011,13.3871]
[1778924119501,36.95,78095.16,0.0,0.84723,0.00011,13.41643]
[1778924125543,36.95,78092.28,0.0,0.84691,0.00011,13.43484]
[1778924130577,36.95,78092.91,0.0,0.84698,0.00011,13.43097]
[1778924135612,36.95,78095.49,0.0,0.84731,0.00011,13.4099]
[1778924137627,36.95,78101.89,0.0,0.84802,0.00011,13.36929]
[1778924142663,36.95,78110.1,0.0,0.84893,0.00011,13.31741]
[1778924144676,36.95,78116.47,0.0,0.84964,0.00011,13.27699]
[1778924147698,36.95,78110.9,0.0,0.84904,0.00011,13.3111]
[1778924152731,36.95,78109.96,0.0,0.84894,0.00011,13.31714]
[1778924154745,36.95,78115.78,0.0,0.84958,0.00011,13.28017]
[1778924159781,36.95,78112.69,0.0,0.84923,0.00011,13.30032]
[1778924162801,36.95,78119.96,0.0,0.85003,0.00011,13.25422]
[1778924167836,36.95,78116.84,0.0,0.84968,0.00011,13.27459]
[1778924169850,36.95,78111.09,0.0,0.84904,0.00011,13.31133]
[1778924174885,36.95,78114.19,0.0,0.84938,0.00011,13.29181]
[1778924179920,36.95,78113.26,0.0,0.84925,0.00011,13.29927]
[1778924184955,36.96,78117.19,0.0,0.84964,0.00011,13.27713]
[1778924189990,36.97,78113.76,0.0,0.84921,0.00011,13.30184]
[1778924192007,36.97,78107.87,0.0,0.84859,0.00011,13.3348]
[1778924197039,36.97,78109.41,0.0,0.84875,0.00011,13.32567]
[1778924202074,36.98,78113.64,0.0,0.84919,0.00011,13.30016]
[1778924207110,36.98,78114.09,0.0,0.84923,0.00011,13.29802]
[1778924212145,36.98,78114.76,0.0,0.8493,0.00011,13.29415]
[1778924217180,36.98,78118.59,0.0,0.84971,0.00011,13.27079]
[1778924222214,36.99,78118.09,0.0,0.84963,0.00011,13.27546]
[1778924227249,36.99,78120.57,0.0,0.84988,0.00011,13.26115]
[1778924233292,36.99,78118.42,0.0,0.84961,0.00011,13.27641]
[1778924236312,37.0,78112.29,0.0,0.84892,0.00011,13.31625]
[1778924241348,37.0,78110.8,0.0,0.84873,0.00011,13.32671]
[1778924244368,37.0,78105.52,0.0,0.84813,0.00011,13.36113]
[1778924246382,37.0,78101.13,0.0,0.84763,0.00011,13.38955]
[1778924250411,37.0,78096.1,0.0,0.84705,0.00011,13.42234]
[1778924253432,37.01,78088.58,0.0,0.84624,0.00011,13.46579]
[1778924259067,37.01,78087.99,0.0,0.84616,0.00011,13.47026]
[1778924264508,37.01,78088.79,0.0,0.84624,0.00011,13.46579]
[1778924267530,37.01,78080.12,0.0,0.84525,0.00011,13.52161]
[1778924273572,37.01,78074.54,0.0,0.8446,0.00011,13.55836]
[1778924276593,37.02,78062.12,0.0,0.84317,0.00011,13.638]
[1778924279206,37.02,78056.55,0.0,0.84253,0.00011,13.67359]
[1778924282635,37.02,78048.16,0.0,0.84155,0.00012,13.72774]
[1778924287672,37.02,78044.08,0.0,0.84107,0.00012,13.75456]
[1778924289277,37.02,78056.9,0.0,0.84254,0.00011,13.67324]
[1778924289685,37.02,78056.9,0.0,0.84254,0.00011,13.67331]
[1778924294720,37.02,78067.83,0.0,0.84378,0.00011,13.60384]
[1778924299754,37.02,78070.35,0.0,0.84407,0.00011,13.5877]
[1778924304790,37.02,78072.89,0.0,0.84436,0.00011,13.57154]
[1778924305797,37.02,78081.37,0.0,0.84532,0.00011,13.51768]
[1778924310833,37.02,78083.72,0.0,0.84558,0.00011,13.50321]
[1778924315867,37.02,78086.74,0.0,0.84595,0.00011,13.47969]
[1778924320901,37.03,78089.47,0.0,0.84625,0.00011,13.46297]
[1778924325936,37.03,78093.31,0.0,0.84667,0.00011,13.43936]
[1778924330971,37.03,78093.51,0.0,0.84668,0.00011,13.43893]
[1778924336014,37.03,78085.13,0.0,0.84572,0.00011,13.49306]
[1778924337015,37.03,78071.03,0.0,0.84411,0.00011,13.58302]
[1778924338021,37.03,78070.27,0.0,0.84402,0.00011,13.58824]
[1778924343056,37.04,78076.34,0.0,0.84469,0.00011,13.55085]
[1778924345072,37.04,78082.11,0.0,0.84534,0.00011,13.51465]
[1778924350108,37.04,78084.41,0.0,0.84557,0.00011,13.50138]
[1778924356148,37.05,78087.08,0.0,0.84584,0.00011,13.48609]
[1778924361183,37.05,78090.44,0.0,0.84621,0.00011,13.46555]
[1778924366220,37.05,78093.84,0.0,0.84658,0.00011,13.44435]
[1778924371254,37.05,78094.58,0.0,0.8467,0.00011,13.43532]
[1778924376290,37.05,78094.58,0.0,0.84669,0.00011,13.43588]
[1778924377296,37.05,78089.2,0.0,0.84608,0.00011,13.47018]
[1778924379310,37.05,78094.48,0.0,0.84668,0.00011,13.43678]
[1778924384345,37.06,78090.92,0.0,0.84627,0.00011,13.45991]
[1778924389381,37.06,78091.14,0.0,0.84627,0.00011,13.45999]
[1778924394418,37.06,78093.72,0.0,0.84653,0.00011,13.44517]
[1778924399454,37.07,78093.71,0.0,0.8465,0.00011,13.44673]
[1778924404489,37.07,78095.7,0.0,0.8467,0.00011,13.43558]
[1778924410123,37.08,78094.51,0.0,0.84653,0.00011,13.44506]
[1778924415565,37.08,78088.71,0.0,0.84586,0.00011,13.48332]
[1778924420600,37.09,78084.81,0.0,0.84539,0.00011,13.50936]
[1778924425636,37.09,78080.12,0.0,0.84484,0.00011,13.54059]
[1778924431679,37.09,78078.7,0.0,0.84469,0.00011,13.5462]
[1778924436716,37.1,78078.7,0.0,0.84467,0.00011,13.54747]
[1778924441750,37.1,78078.98,0.0,0.84468,0.00011,13.54697]
[1778924446791,37.1,78076.82,0.0,0.84441,0.00011,13.56202]
[1778924448799,37.11,78085.34,0.0,0.84537,0.00011,13.50859]
[1778924453835,37.11,78088.0,0.0,0.84565,0.00011,13.49256]
[1778924458868,37.11,78080.71,0.0,0.84482,0.00011,13.53934]
[1778924463903,37.11,78078.93,0.0,0.8446,0.00011,13.5517]
[1778924465918,37.11,78084.71,0.0,0.84524,0.00011,13.51556]
[1778924466925,37.11,78090.0,0.0,0.84583,0.00011,13.48232]
[1778924468941,37.11,78095.14,0.0,0.84641,0.00011,13.44967]
[1778924474981,37.11,78094.25,0.0,0.84634,0.00011,13.45378]
[1778924480021,37.11,78092.36,0.0,0.84615,0.00011,13.4644]
[1778924485053,37.1,78094.19,0.0,0.84638,0.00011,13.45156]
[1778924486061,37.1,78088.54,0.0,0.84575,0.00011,13.48712]
[1778924488075,37.1,78076.94,0.0,0.84444,0.00011,13.56024]
[1778924490088,37.1,78071.82,0.0,0.84387,0.00011,13.59238]
[1778924492102,37.1,78066.89,0.0,0.84336,0.00011,13.61834]
[1778924497137,37.1,78063.52,0.0,0.84298,0.00011,13.63948]
[1778924502176,37.1,78060.24,0.0,0.84261,0.00011,13.66002]
[1778924504190,37.1,78054.66,0.0,0.84197,0.00011,13.69531]
[1778924506203,37.1,78051.11,0.0,0.84157,0.00011,13.71762]
[1778924510232,37.09,78045.6,0.0,0.84094,0.00012,13.75205]
[1778924515270,37.09,78043.07,0.0,0.84067,0.00012,13.76716]
[1778924517281,37.09,78048.18,0.0,0.84126,0.00012,13.73434]
[1778924522316,37.09,78050.68,0.0,0.84155,0.00011,13.71853]
[1778924527351,37.09,78048.45,0.0,0.84129,0.00011,13.73314]
[1778924529365,37.09,78042.82,0.0,0.84064,0.00012,13.76894]
[1778924534404,37.09,78048.83,0.0,0.84133,0.00011,13.7309]
[1778924539439,37.09,78044.25,0.0,0.84079,0.00012,13.76027]
[1778924542462,37.09,78038.17,0.0,0.84009,0.00012,13.7989]
[1778924547496,37.09,78042.47,0.0,0.84059,0.00012,13.77149]
[1778924551525,37.09,78047.84,0.0,0.84125,0.00012,13.73248]
[1778924556577,37.09,78052.83,0.0,0.84182,0.00011,13.70091]
[1778924558576,37.09,78058.08,0.0,0.84243,0.00011,13.66762]
[1778924563612,37.09,78061.66,0.0,0.84283,0.00011,13.64495]
[1778924568646,37.09,78058.31,0.0,0.84246,0.00011,13.66552]
[1778924573683,37.09,78057.31,0.0,0.84237,0.00011,13.67074]
[1778924578716,37.08,78052.62,0.0,0.84186,0.00011,13.69874]
[1778924581324,37.08,78048.78,0.0,0.84144,0.00011,13.7219]
[1778924582744,37.08,78055.64,0.0,0.84223,0.00011,13.67812]
[1778924583751,37.08,78056.02,0.0,0.84228,0.00011,13.67554]
[1778924588787,37.08,78056.06,0.0,0.84228,0.00011,13.67553]
[1778924595852,37.08,78056.53,0.0,0.84234,0.00011,13.67195]
[1778924601468,37.08,78057.89,0.0,0.84252,0.00011,13.66231]
[1778924606928,37.07,78055.49,0.0,0.84226,0.00011,13.67643]
[1778924611963,37.07,78058.31,0.0,0.84264,0.00011,13.65279]
[1778924616998,37.07,78059.09,0.0,0.84275,0.00011,13.64709]
[1778924624047,37.07,78057.68,0.0,0.8426,0.00011,13.65498]
[1778924631678,37.06,78057.6,0.0,0.84261,0.00011,13.65443]
[1778924637139,37.06,78056.01,0.0,0.84243,0.00011,13.66479]
[1778924642174,37.06,78057.31,0.0,0.84257,0.00011,13.65675]
[1778924648220,37.06,78057.73,0.0,0.84261,0.00011,13.65442]
[1778924654262,37.06,78056.58,0.0,0.84249,0.00011,13.66143]
[1778924659301,37.06,78056.92,0.0,0.84254,0.00011,13.6585]
[1778924664333,37.06,78057.66,0.0,0.84263,0.00011,13.65365]
[1778924670376,37.06,78056.96,0.0,0.84254,0.00011,13.65842]
[1778924675411,37.06,78055.79,0.0,0.84244,0.00011,13.66121]
[1778924680445,37.06,78055.04,0.0,0.84236,0.00011,13.66614]
[1778924685479,37.06,78055.36,0.0,0.84239,0.00011,13.66426]
[1778924690515,37.06,78055.77,0.0,0.84243,0.00011,13.66185]
[1778924695550,37.06,78054.58,0.0,0.84229,0.00011,13.66963]
[1778924700586,37.07,78054.79,0.0,0.84231,0.00011,13.66858]
[1778924706627,37.07,78054.42,0.0,0.84226,0.00011,13.67131]
[1778924711663,37.07,78054.33,0.0,0.84225,0.00011,13.67228]
[1778924712670,37.07,78060.68,0.0,0.84297,0.00011,13.63202]
[1778924713676,37.07,78059.92,0.0,0.84288,0.00011,13.63698]
[1778924718712,37.07,78062.43,0.0,0.84317,0.00011,13.62082]
[1778924723747,37.06,78060.01,0.0,0.84292,0.00011,13.63492]
[1778924728783,37.06,78062.15,0.0,0.84316,0.00011,13.62142]
[1778924733817,37.07,78066.61,0.0,0.8437,0.00011,13.58876]
[1778924734828,37.07,78072.19,0.0,0.84434,0.00011,13.55345]
[1778924736838,37.07,78088.07,0.0,0.84613,0.00011,13.45274]
[1778924737847,37.07,78092.26,0.0,0.8466,0.00011,13.42623]
[1778924740869,37.07,78093.85,0.0,0.84677,0.00011,13.41658]
[1778924745908,37.07,78097.41,0.0,0.84717,0.00011,13.39413]
[1778924750946,37.07,78102.66,0.0,0.84776,0.00011,13.36073]
[1778924752533,37.07,78106.45,0.0,0.84818,0.00011,13.33675]
[1778924757996,37.07,78099.44,0.0,0.84737,0.00011,13.3826]
[1778924761019,37.07,78097.18,0.0,0.84711,0.00011,13.39735]
[1778924764042,37.07,78107.62,0.0,0.84828,0.00011,13.33103]
[1778924765053,37.07,78111.83,0.0,0.84875,0.00011,13.30435]
[1778924767061,37.07,78114.01,0.0,0.849,0.00011,13.29016]
[1778924770085,37.07,78119.08,0.0,0.84957,0.00011,13.2577]
[1778924775117,37.07,78121.16,0.0,0.84978,0.00011,13.24543]
[1778924781191,37.08,78119.03,0.0,0.84953,0.00011,13.26004]
[1778924786226,37.08,78122.52,0.0,0.84991,0.00011,13.238]
[1778924789246,37.08,78127.89,0.0,0.85051,0.00011,13.20403]
[1778924791262,37.08,78135.56,0.0,0.8514,0.00011,13.1502]
[1778924796296,37.08,78136.24,0.0,0.85148,0.00011,13.14538]
[1778924801331,37.07,78135.01,0.0,0.85135,0.00011,13.15268]
[1778924806366,37.07,78134.0,0.0,0.85125,0.00011,13.1586]
[1778924811405,37.07,78129.24,0.0,0.85074,0.00011,13.18828]
[1778924816438,37.08,78126.31,0.0,0.85039,0.00011,13.20827]
[1778924819461,37.08,78124.45,0.0,0.85017,0.00011,13.22087]
[1778924824493,37.08,78125.19,0.0,0.85023,0.00011,13.21737]
[1778924827514,37.08,78131.27,0.0,0.85089,0.00011,13.17949]
[1778924830536,37.08,78135.06,0.0,0.8513,0.00011,13.15585]
[1778924834564,37.09,78126.86,0.0,0.85039,0.00011,13.20847]
[1778924835571,37.09,78124.43,0.0,0.85011,0.00011,13.22414]
[1778924841614,37.09,78129.29,0.0,0.85063,0.00011,13.1947]
[1778924843626,37.09,78135.08,0.0,0.85126,0.00011,13.15849]
[1778924845640,37.09,78136.37,0.0,0.8514,0.00011,13.15049]
[1778924846647,37.09,78127.43,0.0,0.8504,0.00011,13.20754]
[1778924847655,37.09,78126.06,0.0,0.85025,0.00011,13.21649]
[1778924852692,37.1,78127.0,0.0,0.85037,0.00011,13.20684]
[1778924855715,37.1,78133.98,0.0,0.85113,0.00011,13.16327]
[1778924856723,37.1,78133.97,0.0,0.85113,0.00011,13.16362]
[1778924861757,37.1,78130.08,0.0,0.85067,0.00011,13.18971]
[1778924866792,37.11,78129.84,0.0,0.85062,0.00011,13.1926]
[1778924871831,37.11,78130.69,0.0,0.85069,0.00011,13.18861]
[1778924876866,37.11,78132.68,0.0,0.8509,0.00011,13.17684]
[1778924881901,37.11,78135.57,0.0,0.85121,0.00011,13.159]
[1778924882909,37.12,78128.47,0.0,0.85042,0.00011,13.20436]
[1778924883916,37.12,78128.58,0.0,0.85043,0.00011,13.20394]
[1778924885930,37.12,78123.15,0.0,0.84982,0.00011,13.23891]
[1778924887944,37.12,78117.87,0.0,0.84922,0.00011,13.27281]
[1778924889957,37.12,78114.18,0.0,0.84881,0.00011,13.29652]
[1778924894993,37.12,78108.84,0.0,0.8482,0.00011,13.33129]
[1778924898016,37.12,78098.01,0.0,0.84697,0.00011,13.40079]
[1778924899021,37.12,78089.86,0.0,0.84605,0.00011,13.45289]
[1778924900034,37.13,78087.05,0.0,0.84573,0.00011,13.47105]
[1778924905065,37.13,78085.42,0.0,0.84552,0.00011,13.48287]
[1778924910104,37.13,78085.85,0.0,0.84554,0.00011,13.48157]
[1778924915139,37.14,78079.7,0.0,0.84486,0.00011,13.51705]
[1778924916147,37.14,78072.21,0.0,0.84401,0.00011,13.56477]
[1778924917156,37.14,78069.0,0.0,0.84364,0.00011,13.58545]
[1778924922189,37.14,78067.47,0.0,0.84344,0.00011,13.5966]
[1778924926218,37.15,78073.5,0.0,0.84411,0.00011,13.55948]
[1778924929238,37.15,78082.72,0.0,0.84513,0.00011,13.50229]
[1778924934273,37.15,78085.13,0.0,0.84539,0.00011,13.48778]
[1778924937294,37.15,78079.65,0.0,0.84477,0.00011,13.52269]
[1778924942329,37.16,78079.05,0.0,0.84468,0.00011,13.5278]
[1778924946357,37.16,78056.52,0.0,0.84209,0.00011,13.67168]
[1778924947365,37.16,78049.74,0.0,0.84131,0.00011,13.71474]
[1778924948372,37.16,78057.82,0.0,0.84223,0.00011,13.66371]
[1778924951392,37.16,78050.85,0.0,0.84143,0.00011,13.70796]
[1778924952400,37.16,78044.9,0.0,0.84075,0.00012,13.74572]
[1778924955423,37.16,78038.85,0.0,0.84004,0.00012,13.78459]
[1778924959449,37.16,78032.51,0.0,0.83929,0.00012,13.82576]
[1778924960459,37.17,78020.98,0.0,0.83794,0.00012,13.89907]
[1778924962472,37.17,78012.84,0.0,0.83698,0.00012,13.95111]
[1778924965492,37.17,78005.58,0.0,0.83612,0.00012,13.99761]
[1778924967509,37.17,77999.51,0.0,0.8354,0.00012,14.03678]
[1778924972544,37.18,78000.71,0.0,0.83549,0.00012,14.02919]
[1778924977578,37.24,77997.01,0.0,0.83472,0.00012,14.07117]
[1778924980600,37.24,77991.97,0.0,0.83411,0.00012,14.10365]
[1778924981608,37.24,77986.82,0.0,0.83349,0.00012,14.13689]
[1778924983620,37.25,77982.1,0.0,0.83285,0.00012,14.17096]
[1778924987649,37.3,77993.59,0.0,0.8339,0.00012,14.11565]
[1778924988655,37.32,77993.96,0.0,0.83387,0.00012,14.11747]
[1778924989663,37.32,77987.44,0.0,0.83309,0.00012,14.15893]
[1778924990669,37.33,77983.31,0.0,0.83253,0.00012,14.18842]
[1778924995705,37.39,77986.15,0.0,0.83251,0.00012,14.19048]
[1778925000739,37.45,77990.61,0.0,0.83263,0.00012,14.18462]
[1778925003765,37.49,77992.01,0.0,0.83255,0.00012,14.18922]
[1778925005774,37.5,77983.17,0.0,0.83142,0.00012,14.24931]
[1778925008796,37.51,77983.35,0.0,0.83142,0.00012,14.24927]
[1778925010812,37.51,77995.58,0.0,0.83286,0.00012,14.17307]
[1778925011819,37.52,77950.65,0.0,0.82743,0.00012,14.45787]
[1778925012826,37.52,77953.12,0.0,0.82773,0.00012,14.44257]
[1778925017861,37.52,77952.83,0.0,0.82768,0.00012,14.4451]
[1778925022895,37.52,77950.56,0.0,0.8274,0.00012,14.45973]
[1778925024911,37.52,77961.69,0.0,0.82873,0.00012,14.39058]
[1778925025919,37.52,77962.47,0.0,0.82882,0.00012,14.38605]
[1778925030952,37.54,77961.32,0.0,0.8286,0.00012,14.39761]
[1778925034981,37.6,77965.42,0.0,0.82877,0.00012,14.38667]
[1778925040019,37.64,77967.75,0.0,0.82877,0.00012,14.3871]
[1778925042029,37.67,77975.56,0.0,0.82953,0.00012,14.34743]
[1778925043038,37.67,77978.48,0.0,0.82987,0.00012,14.32938]
[1778925048071,37.67,77980.96,0.0,0.83015,0.00012,14.31475]
[1778925051094,37.67,77988.19,0.0,0.831,0.00012,14.27021]
[1778925053106,37.68,77993.89,0.0,0.8316,0.00012,14.23882]
[1778925056129,37.72,77997.69,0.0,0.83182,0.00012,14.22746]
[1778925057135,37.73,78004.12,0.0,0.83253,0.00012,14.18995]
[1778925058142,37.74,78007.67,0.0,0.83289,0.00012,14.17088]
[1778925061164,37.76,78014.02,0.0,0.83349,0.00012,14.13931]
[1778925066198,37.77,78009.29,0.0,0.83286,0.00012,14.17275]
[1778925071234,37.77,78009.61,0.0,0.83289,0.00012,14.17143]
[1778925076268,37.78,78013.89,0.0,0.83337,0.00012,14.14561]
[1778925081303,37.78,78014.19,0.0,0.83339,0.00012,14.14454]
[1778925086338,37.78,78015.4,0.0,0.83352,0.00012,14.13784]
[1778925091373,37.78,78020.76,0.0,0.83417,0.00012,14.10051]
[1778925094973,37.78,78042.34,0.0,0.83666,0.00012,13.96686]
[1778925097416,37.79,78042.83,0.0,0.83671,0.00012,13.96439]
[1778925102453,37.79,78038.85,0.0,0.83624,0.00012,13.98941]
[1778925106481,37.79,78033.7,0.0,0.83565,0.00012,14.02146]
[1778925108495,37.79,78026.07,0.0,0.83476,0.00012,14.06901]
[1778925113530,37.79,78026.63,0.0,0.83481,0.00012,14.06615]
[1778925118565,37.79,78025.62,0.0,0.83468,0.00012,14.0731]
[1778925123600,37.79,78024.41,0.0,0.83453,0.00012,14.08128]
[1778925127630,37.79,78017.15,0.0,0.83368,0.00012,14.12685]
[1778925132663,37.8,78018.34,0.0,0.8338,0.00012,14.12031]
[1778925137703,37.8,78021.61,0.0,0.83415,0.00012,14.10168]
[1778925142739,37.81,78020.25,0.0,0.83397,0.00012,14.11147]
[1778925147780,37.81,78021.07,0.0,0.83405,0.00012,14.1072]
[1778925152856,37.81,78019.15,0.0,0.83385,0.00012,14.11514]
[1778925157890,37.81,78018.1,0.0,0.83371,0.00012,14.12254]
[1778925162927,37.82,78022.06,0.0,0.83416,0.00012,14.0987]
[1778925164941,37.82,78025.9,0.0,0.83461,0.00012,14.0749]
[1778925167962,37.82,78031.1,0.0,0.83521,0.00012,14.04271]
[1778925170983,37.82,78038.22,0.0,0.83603,0.00012,13.99864]
[1778925176019,37.82,78041.34,0.0,0.83638,0.00012,13.97974]
[1778925181054,37.82,78042.26,0.0,0.83648,0.00012,13.97451]
[1778925187097,37.82,78038.17,0.0,0.836,0.00012,14.00038]
[1778925189111,37.82,78045.77,0.0,0.83687,0.00012,13.95329]
[1778925191126,37.82,78046.74,0.0,0.83698,0.00011,13.94756]
[1778925199182,37.82,78045.33,0.0,0.83679,0.00012,13.95732]
[1778925203210,37.83,78039.54,0.0,0.83612,0.00012,13.99376]
[1778925208249,37.83,78036.84,0.0,0.83578,0.00012,14.01223]
[1778925213281,37.84,78037.19,0.0,0.83583,0.00012,14.00663]
[1778925218320,37.84,78039.9,0.0,0.83612,0.00012,13.99115]
[1778925223355,37.84,78050.48,0.0,0.83733,0.00011,13.92615]
[1778925224361,37.84,78044.4,0.0,0.83662,0.00012,13.96408]
[1778925228390,37.84,78049.73,0.0,0.83723,0.00011,13.93159]
[1778925233426,37.85,78050.2,0.0,0.83726,0.00011,13.92962]
[1778925237453,37.85,78044.64,0.0,0.83661,0.00012,13.9651]
[1778925242488,37.85,78042.29,0.0,0.83631,0.00012,13.98134]
[1778925247524,37.86,78045.74,0.0,0.83667,0.00012,13.96158]
[1778925252562,37.86,78046.5,0.0,0.83675,0.00012,13.95754]
[1778925257593,37.86,78048.47,0.0,0.83696,0.00011,13.94601]
[1778925262629,37.86,78051.33,0.0,0.83728,0.00011,13.92893]
[1778925264642,37.87,78057.02,0.0,0.83792,0.00011,13.89395]
[1778925269677,37.87,78061.05,0.0,0.83836,0.00011,13.8701]
[1778925274712,37.87,78061.57,0.0,0.83844,0.00011,13.86319]
[1778925281761,37.87,78056.52,0.0,0.83785,0.00011,13.8953]
[1778925286798,37.88,78054.82,0.0,0.83766,0.00011,13.90598]
[1778925291835,37.88,78053.94,0.0,0.83755,0.00011,13.91159]
[1778925296869,37.88,78055.36,0.0,0.83769,0.00011,13.90401]
[1778925301903,37.88,78053.88,0.0,0.8375,0.00011,13.91446]
[1778925306940,37.89,78050.65,0.0,0.83711,0.00011,13.93566]
[1778925311973,37.89,78053.1,0.0,0.83737,0.00011,13.92162]
[1778925317010,37.89,78050.42,0.0,0.83704,0.00011,13.93938]
[1778925322044,37.9,78049.86,0.0,0.83696,0.00011,13.94388]
[1778925327078,37.9,78049.37,0.0,0.83689,0.00011,13.94793]
[1778925332113,37.9,78050.57,0.0,0.83705,0.00011,13.93657]
[1778925337190,37.9,78051.79,0.0,0.83717,0.00011,13.92999]
[1778925342228,37.91,78055.62,0.0,0.83759,0.00011,13.90731]
[1778925347266,37.91,78052.46,0.0,0.83721,0.00011,13.92804]
[1778925350285,37.91,78048.31,0.0,0.83672,0.00011,13.95432]
[1778925355320,37.91,78046.06,0.0,0.83645,0.00012,13.969]
[1778925360355,37.92,78045.56,0.0,0.83638,0.00012,13.97274]
[1778925367405,37.92,78046.7,0.0,0.8365,0.00011,13.96651]
[1778925372444,37.92,78045.77,0.0,0.83638,0.00012,13.9729]
[1778925377475,37.92,78044.58,0.0,0.83623,0.00012,13.98071]
[1778925382512,37.92,78044.38,0.0,0.83621,0.00012,13.98229]
[1778925387544,37.92,78040.89,0.0,0.8358,0.00012,14.00409]
[1778925392579,37.92,78041.04,0.0,0.83586,0.00012,13.99836]
[1778925398621,37.92,78039.73,0.0,0.83571,0.00012,14.00652]
[1778925403656,37.92,78036.87,0.0,0.83538,0.00012,14.02424]
[1778925408691,37.92,78031.91,0.0,0.8348,0.00012,14.05486]
[1778925413727,37.92,78032.75,0.0,0.83491,0.00012,14.04929]
[1778925417263,37.92,78021.44,0.0,0.8336,0.00012,14.11943]
[1778925419769,37.92,78016.77,0.0,0.83304,0.00012,14.14895]
[1778925422790,37.93,78011.57,0.0,0.83242,0.00012,14.18161]
[1778925427824,37.93,78008.07,0.0,0.832,0.00012,14.204]
[1778925428831,37.93,78002.6,0.0,0.83136,0.00012,14.23793]
[1778925429839,37.93,78013.8,0.0,0.83267,0.00012,14.1688]
[1778925431852,37.93,78018.87,0.0,0.83325,0.00012,14.13784]
[1778925433867,37.93,78002.67,0.0,0.83135,0.00012,14.23837]
[1778925438901,37.93,78006.16,0.0,0.83175,0.00012,14.21739]
[1778925443937,37.93,78006.4,0.0,0.83176,0.00012,14.21662]
[1778925448972,37.94,78005.98,0.0,0.8317,0.00012,14.21986]
[1778925454006,37.94,78005.17,0.0,0.83164,0.00012,14.2206]
[1778925459042,37.94,78007.69,0.0,0.83192,0.00012,14.20566]
[1778925464076,37.94,78007.6,0.0,0.8319,0.00012,14.20687]
[1778925469111,37.94,78009.22,0.0,0.83208,0.00012,14.19747]
[1778925474147,37.95,78010.22,0.0,0.83218,0.00012,14.19187]
[1778925481195,37.95,78010.99,0.0,0.83226,0.00012,14.18788]
[1778925488246,37.95,78012.51,0.0,0.83244,0.00012,14.17825]
[1778925493279,37.95,78015.01,0.0,0.83273,0.00012,14.16274]
[1778925498365,37.95,78018.77,0.0,0.83316,0.00012,14.14006]
[1778925504356,37.95,78018.97,0.0,0.83318,0.00012,14.13939]
[1778925506370,37.95,78022.05,0.0,0.83354,0.00012,14.12024]
[1778925511405,37.95,78023.82,0.0,0.83379,0.00012,14.10427]
[1778925514427,37.95,78029.44,0.0,0.83444,0.00012,14.06946]
[1778925521476,37.95,78029.15,0.0,0.8344,0.00012,14.07128]
[1778925526510,37.95,78030.35,0.0,0.83453,0.00012,14.06451]
[1778925531545,37.95,78031.6,0.0,0.83466,0.00012,14.05778]
[1778925536584,37.96,78031.47,0.0,0.83462,0.00012,14.05971]
[1778925541616,37.96,78033.22,0.0,0.83481,0.00012,14.04977]
[1778925546650,37.96,78033.38,0.0,0.83481,0.00012,14.04966]
[1778925551686,37.97,78038.54,0.0,0.83539,0.00012,14.01875]
[1778925556721,37.97,78039.95,0.0,0.83553,0.00012,14.0111]
[1778925561756,37.97,78041.36,0.0,0.83567,0.00012,14.00355]
[1778925566791,37.98,78040.12,0.0,0.83551,0.00012,14.01235]
[1778925571825,37.98,78039.61,0.0,0.83547,0.00012,14.01173]
[1778925576861,37.98,78038.42,0.0,0.83532,0.00012,14.02008]
[1778925581895,37.98,78035.81,0.0,0.835,0.00012,14.03711]
[1778925586930,37.99,78035.41,0.0,0.83494,0.00012,14.04039]
[1778925591965,37.99,78032.4,0.0,0.83458,0.00012,14.05969]
[1778925592972,37.99,78027.37,0.0,0.83399,0.00012,14.09092]
[1778925598544,37.99,78025.13,0.0,0.83372,0.00012,14.10537]
[1778925603053,37.99,78019.9,0.0,0.83311,0.00012,14.13826]
[1778925604060,37.99,78007.08,0.0,0.83161,0.00012,14.21745]
[1778925608615,37.99,78000.46,0.0,0.83082,0.00012,14.25875]
[1778925613124,38.0,77993.24,0.0,0.82996,0.00012,14.3041]
[1778925616146,38.0,77986.33,0.0,0.82913,0.00012,14.34739]
[1778925621181,38.0,77990.74,0.0,0.82964,0.00012,14.32085]
[1778925624201,38.0,78007.09,0.0,0.83156,0.00012,14.22013]
[1778925625208,38.0,78020.92,0.0,0.83317,0.00012,14.13483]
[1778925630245,38.0,78022.09,0.0,0.83329,0.00012,14.12836]
[1778925635283,38.01,78021.4,0.0,0.83324,0.00012,14.12855]
[1778925640317,38.01,78021.96,0.0,0.83329,0.00012,14.12593]
[1778925644345,38.01,78031.17,0.0,0.83435,0.00012,14.06939]
[1778925645352,38.01,78031.5,0.0,0.83439,0.00012,14.06724]
[1778925650388,38.01,78029.48,0.0,0.83416,0.00012,14.07994]
[1778925658965,38.01,78029.22,0.0,0.83411,0.00012,14.08217]
[1778925663480,38.01,78034.48,0.0,0.83472,0.00012,14.04993]
[1778925665492,38.01,78029.08,0.0,0.83409,0.00012,14.08362]
[1778925666504,38.01,78024.75,0.0,0.83358,0.00012,14.11058]
[1778925667507,38.01,78030.75,0.0,0.83427,0.00012,14.07364]
[1778925668516,38.02,78037.32,0.0,0.83503,0.00012,14.03322]
[1778925669036,38.01,78039.79,0.0,0.83532,0.00012,14.01785]
[1778925671536,38.01,78031.78,0.0,0.8344,0.00012,14.06719]
[1778925672544,38.01,78028.94,0.0,0.83407,0.00012,14.08479]
[1778925677577,38.02,78024.73,0.0,0.83356,0.00012,14.11167]
[1778925682613,38.02,78027.34,0.0,0.83385,0.00012,14.09606]
[1778925684626,38.02,78007.66,0.0,0.83155,0.00012,14.21798]
[1778925685632,38.02,77999.43,0.0,0.83059,0.00012,14.26881]
[1778925686640,38.02,77995.56,0.0,0.83013,0.00012,14.29265]
[1778925689667,38.02,77983.15,0.0,0.82867,0.00012,14.36898]
[1778925690669,38.02,77941.68,0.0,0.82371,0.00012,14.62458]
[1778925691675,38.02,77938.08,0.0,0.82332,0.00012,14.64171]
[1778925692683,38.02,77954.51,0.0,0.8253,0.00012,14.54057]
[1778925693690,38.02,77958.89,0.0,0.82582,0.00012,14.51361]
[1778925694697,38.02,77964.19,0.0,0.82646,0.00012,14.481]
[1778925699732,38.02,77962.71,0.0,0.82628,0.00012,14.49037]
[1778925700739,38.02,77948.23,0.0,0.82454,0.00012,14.57949]
[1778925701749,38.02,77944.68,0.0,0.82411,0.00012,14.60139]
[1778925703759,38.03,77934.46,0.0,0.82283,0.00012,14.66631]
[1778925704766,38.03,77930.12,0.0,0.82231,0.00012,14.69308]
[1778925709815,38.03,77927.79,0.0,0.822,0.00012,14.70855]
[1778925714850,38.03,77922.95,0.0,0.82141,0.00012,14.73859]
[1778925719893,38.03,77920.68,0.0,0.82112,0.00012,14.75291]
[1778925721905,38.03,77912.49,0.0,0.82012,0.00012,14.80328]
[1778925722914,38.03,77927.49,0.0,0.82195,0.00012,14.71139]
[1778925723920,38.03,77937.83,0.0,0.8232,0.00012,14.64793]
[1778925724924,38.04,77940.81,0.0,0.82355,0.00012,14.62984]
[1778925727947,38.04,77929.21,0.0,0.82215,0.00012,14.7012]
[1778925729457,38.04,77914.84,0.0,0.82039,0.00012,14.78953]
[1778925729959,38.04,77914.84,0.0,0.82039,0.00012,14.78969]
[1778925732981,38.04,77910.32,0.0,0.81983,0.00012,14.81772]
[1778925737009,38.04,77904.3,0.0,0.81909,0.00012,14.85493]
[1778925739532,38.04,77895.94,0.0,0.81803,0.00012,14.9075]
[1778925741037,38.06,77892.23,0.0,0.81751,0.00012,14.93378]
[1778925743051,38.07,77885.15,0.0,0.81656,0.00012,14.98089]
[1778925744059,38.08,77890.55,0.0,0.81718,0.00012,14.95015]
[1778925748086,38.08,77884.0,0.0,0.81637,0.00012,14.99019]
[1778925753122,38.08,77883.0,0.0,0.81629,0.00012,14.9915]
[1778925757149,38.08,77888.14,0.0,0.81691,0.00012,14.96079]
[1778925762184,38.09,77887.48,0.0,0.81678,0.00012,14.96719]
[1778925765205,38.09,77897.48,0.0,0.81801,0.00012,14.90639]
[1778925770241,38.09,77898.69,0.0,0.81815,0.00012,14.8993]
[1778925775276,38.09,77897.96,0.0,0.81805,0.00012,14.90447]
[1778925777289,38.09,77905.6,0.0,0.81898,0.00012,14.85784]
[1778925782325,38.09,77902.49,0.0,0.8186,0.00012,14.87709]
[1778925784338,38.09,77893.33,0.0,0.81747,0.00012,14.93296]
[1778925785346,38.09,77885.8,0.0,0.81655,0.00012,14.9788]
[1778925789883,38.09,77880.75,0.0,0.81593,0.00012,15.00913]
[1778925795416,38.09,77884.51,0.0,0.81639,0.00012,14.98651]
[1778925799953,38.09,77877.14,0.0,0.81547,0.00012,15.03162]
[1778925802465,38.09,77883.47,0.0,0.81626,0.00012,14.99313]
[1778925807499,38.09,77885.63,0.0,0.81652,0.00012,14.98021]
[1778925811528,38.09,77890.81,0.0,0.8172,0.00012,14.94398]
[1778925816562,38.09,77889.68,0.0,0.81705,0.00012,14.95126]
[1778925821598,38.09,77885.97,0.0,0.81659,0.00012,14.97413]
[1778925824619,38.09,77880.67,0.0,0.81593,0.00012,15.00651]
[1778925828650,38.09,77896.37,0.0,0.81787,0.00012,14.91077]
[1778925829655,38.09,77900.44,0.0,0.81837,0.00012,14.88588]
[1778925831672,38.09,77902.45,0.0,0.81861,0.00012,14.87362]
[1778925834697,38.09,77908.8,0.0,0.81939,0.00012,14.83487]
[1778925839726,38.09,77902.0,0.0,0.81855,0.00012,14.8767]
[1778925844762,38.09,77909.22,0.0,0.81944,0.00012,14.83262]
[1778925845769,38.1,77909.02,0.0,0.81941,0.00012,14.83389]
[1778925847782,38.1,77903.8,0.0,0.81877,0.00012,14.86585]
[1778925851810,38.1,77896.54,0.0,0.81788,0.00012,14.91016]
[1778925857852,38.09,77897.68,0.0,0.81802,0.00012,14.90309]
[1778925864902,38.09,77894.24,0.0,0.8176,0.00012,14.92398]
[1778925870945,38.09,77892.32,0.0,0.81736,0.00012,14.93561]
[1778925875979,38.09,77891.58,0.0,0.81732,0.00012,14.93521]
[1778925880014,38.09,77897.19,0.0,0.81801,0.00012,14.90099]
[1778925882022,38.09,77891.72,0.0,0.81733,0.00012,14.93445]
[1778925883029,38.09,77890.13,0.0,0.81714,0.00012,14.94413]
[1778925888064,38.09,77889.34,0.0,0.81704,0.00012,14.94883]
[1778925893099,38.09,77889.17,0.0,0.81702,0.00012,14.94971]
[1778925897131,38.09,77894.4,0.0,0.81767,0.00012,14.9178]
[1778925902163,38.09,77896.43,0.0,0.81792,0.00012,14.9055]
[1778925907197,38.09,77901.39,0.0,0.81852,0.00012,14.87533]
[1778925912233,38.09,77904.2,0.0,0.81886,0.00012,14.85833]
[1778925917272,38.1,77905.3,0.0,0.819,0.00012,14.85177]
[1778925920804,38.1,77911.38,0.0,0.81974,0.00012,14.81473]
[1778925926331,38.1,77911.73,0.0,0.81977,0.00012,14.81302]
[1778925927338,38.1,77919.16,0.0,0.82068,0.00012,14.76771]
[1778925930874,38.1,77925.46,0.0,0.82143,0.00012,14.7296]
[1778925936401,38.1,77925.14,0.0,0.82142,0.00012,14.72787]
[1778925941435,38.1,77922.48,0.0,0.82109,0.00012,14.74445]
[1778925942442,38.1,77911.2,0.0,0.81971,0.00012,14.81353]
[1778925947477,38.11,77909.21,0.0,0.81946,0.00012,14.82614]
[1778925952512,38.11,77909.23,0.0,0.81945,0.00012,14.82649]
[1778925957547,38.11,77904.63,0.0,0.81888,0.00012,14.85516]
[1778925962584,38.11,77902.5,0.0,0.8186,0.00012,14.8688]
[1778925964596,38.11,77896.71,0.0,0.81788,0.00012,14.90451]
[1778925967617,38.11,77905.87,0.0,0.819,0.00012,14.84897]
[1778925973668,38.11,77899.07,0.0,0.81816,0.00012,14.89075]
[1778925978701,38.11,77906.43,0.0,0.81906,0.00012,14.84597]
[1778925983736,38.12,77905.51,0.0,0.81894,0.00012,14.85196]
[1778925988772,38.12,77906.77,0.0,0.81909,0.00012,14.8447]
[1778925993806,38.12,77908.53,0.0,0.81933,0.00012,14.83001]
[1778925998844,38.12,77911.14,0.0,0.81963,0.00012,14.81501]
[1778926004885,38.13,77912.61,0.0,0.81978,0.00012,14.80719]
[1778926006898,38.13,77907.54,0.0,0.81916,0.00012,14.83855]
[1778926007911,38.13,77898.54,0.0,0.81805,0.00012,14.89363]
[1778926008912,38.13,77894.0,0.0,0.81749,0.00012,14.9214]
[1778926013946,38.13,77888.07,0.0,0.81675,0.00012,14.95784]
[1778926015960,38.13,77879.89,0.0,0.81574,0.00012,15.00773]
[1778926020995,38.13,77882.55,0.0,0.81607,0.00012,14.99155]
[1778926026031,38.13,77880.08,0.0,0.81576,0.00012,15.00676]
[1778926031066,38.13,77884.34,0.0,0.81628,0.00012,14.98105]
[1778926036100,38.13,77880.7,0.0,0.81582,0.00012,15.00359]
[1778926041136,38.13,77880.25,0.0,0.81576,0.00012,15.00664]
[1778926047177,38.13,77877.7,0.0,0.81544,0.00012,15.02251]
[1778926052214,38.14,77878.76,0.0,0.81561,0.00012,15.01148]
[1778926057250,38.14,77877.71,0.0,0.81547,0.00012,15.01826]
[1778926060268,38.14,77866.65,0.0,0.81409,0.00012,15.08563]
[1778926061276,38.14,77864.17,0.0,0.81378,0.00012,15.10064]
[1778926064298,38.14,77856.32,0.0,0.8128,0.00013,15.14838]
[1778926065306,38.14,77853.74,0.0,0.81248,0.00013,15.16414]
[1778926068329,38.14,77858.87,0.0,0.81312,0.00013,15.13319]
[1778926069335,38.14,77864.24,0.0,0.81378,0.00012,15.10069]
[1778926074371,38.14,77866.75,0.0,0.81409,0.00012,15.08597]
[1778926079407,38.14,77865.48,0.0,0.81392,0.00012,15.09412]
[1778926083447,38.14,77871.27,0.0,0.81463,0.00012,15.0596]
[1778926088470,38.15,77872.62,0.0,0.81478,0.00012,15.05216]
[1778926093507,38.15,77875.99,0.0,0.8152,0.00012,15.03145]
[1778926098540,38.14,77873.76,0.0,0.81493,0.00012,15.04476]
[1778926103575,38.14,77874.01,0.0,0.81497,0.00012,15.0429]
[1778926108611,38.14,77873.4,0.0,0.8149,0.00012,15.04622]
[1778926109620,38.14,77865.27,0.0,0.81389,0.00012,15.09563]
[1778926110625,38.14,77844.47,0.0,0.81128,0.00013,15.22183]
[1778926112157,38.14,77839.34,0.0,0.81068,0.00013,15.24802]
[1778926114654,38.14,77819.18,0.0,0.80812,0.00013,15.37028]
[1778926119689,38.15,77816.64,0.0,0.80778,0.00013,15.38622]
[1778926122230,38.15,77809.67,0.0,0.80689,0.00013,15.42844]
[1778926127749,38.15,77800.04,0.0,0.80566,0.00013,15.48667]
[1778926128754,38.15,77763.73,0.0,0.80097,0.00013,15.70456]
[1778926129766,38.15,77768.8,0.0,0.80163,0.00013,15.67426]
[1778926130771,38.15,77760.34,0.0,0.80052,0.00013,15.725]
[1778926132303,38.15,77762.31,0.0,0.80078,0.00013,15.71314]
[1778926132782,38.15,77762.37,0.0,0.80079,0.00013,15.71278]
[1778926134809,38.15,77768.83,0.0,0.80163,0.00013,15.67416]
[1778926136841,38.14,77789.32,0.0,0.80429,0.00013,15.5504]
[1778926137839,38.15,77807.25,0.0,0.80659,0.00013,15.44285]
[1778926138838,38.15,77818.75,0.0,0.80805,0.00013,15.37362]
[1778926139845,38.15,77827.99,0.0,0.80922,0.00013,15.31785]
[1778926140853,38.15,77834.1,0.0,0.81,0.00013,15.28083]
[1778926143877,38.15,77819.45,0.0,0.80813,0.00013,15.36962]
[1778926144882,38.15,77821.6,0.0,0.80841,0.00013,15.35676]
[1778926148911,38.15,77827.88,0.0,0.8092,0.00013,15.31897]
[1778926152944,38.15,77822.28,0.0,0.80848,0.00013,15.35336]
[1778926154954,38.15,77817.14,0.0,0.80782,0.00013,15.38465]
[1778926159991,38.15,77820.26,0.0,0.8082,0.00013,15.36632]
[1778926165029,38.15,77829.32,0.0,0.80935,0.00013,15.31193]
[1778926168046,38.15,77831.47,0.0,0.80961,0.00013,15.2992]
[1778926170060,38.15,77819.57,0.0,0.80811,0.00013,15.371]
[1778926171067,38.15,77814.98,0.0,0.80757,0.00013,15.3938]
[1778926174103,38.16,77795.01,0.0,0.805,0.00013,15.51454]
[1778926175116,38.16,77767.12,0.0,0.8014,0.00013,15.68205]
[1778926177132,38.16,77762.61,0.0,0.8008,0.00013,15.7093]
[1778926179143,38.16,77773.73,0.0,0.80222,0.00013,15.64409]
[1778926180150,38.16,77780.01,0.0,0.80303,0.00013,15.60666]
[1778926181157,38.16,77781.53,0.0,0.80322,0.00013,15.59766]
[1778926186192,38.16,77782.12,0.0,0.8033,0.00013,15.59411]
[1778926189220,38.16,77792.49,0.0,0.80463,0.00013,15.53177]
[1778926190236,38.16,77798.47,0.0,0.8054,0.00013,15.49587]
[1778926191231,38.16,77818.99,0.0,0.80803,0.00013,15.37206]
[1778926192238,38.16,77829.15,0.0,0.80932,0.00013,15.31066]
[1778926193245,38.16,77823.84,0.0,0.80864,0.00013,15.34276]
[1778926194253,38.16,77818.07,0.0,0.80791,0.00013,15.37772]
[1778926197273,38.16,77823.3,0.0,0.80856,0.00013,15.34655]
[1778926202311,38.17,77816.89,0.0,0.80773,0.00013,15.38593]
[1778926204325,38.17,77789.7,0.0,0.80425,0.00013,15.54972]
[1778926205332,38.17,77770.03,0.0,0.80171,0.00013,15.66769]
[1778926206341,38.17,77767.88,0.0,0.80143,0.00013,15.6806]
[1778926211379,38.17,77773.3,0.0,0.80213,0.00013,15.64824]
[1778926214400,38.17,77779.12,0.0,0.80288,0.00013,15.61363]
[1778926215404,38.17,77781.5,0.0,0.80319,0.00013,15.59932]
[1778926216411,38.17,77775.95,0.0,0.80247,0.00013,15.63256]
[1778926218456,38.17,77776.53,0.0,0.80255,0.00013,15.62893]
[1778926219446,38.17,77783.52,0.0,0.80345,0.00013,15.58695]
[1778926220450,38.17,77797.46,0.0,0.80525,0.00013,15.50322]
[1778926221462,38.17,77781.26,0.0,0.80316,0.00013,15.60057]
[1778926223478,38.17,77767.68,0.0,0.80139,0.00013,15.68223]
[1778926224482,38.17,77771.17,0.0,0.80184,0.00013,15.6615]
[1778926226497,38.17,77782.85,0.0,0.80335,0.00013,15.59176]
[1778926227503,38.17,77793.66,0.0,0.80474,0.00013,15.52685]
[1778926228518,38.17,77805.76,0.0,0.80629,0.00013,15.45415]
[1778926229523,38.17,77815.44,0.0,0.80753,0.00013,15.39585]
[1778926230530,38.17,77829.38,0.0,0.8093,0.00013,15.31165]
[1778926231536,38.17,77830.33,0.0,0.80946,0.00013,15.3011]
[1778926236569,38.17,77829.7,0.0,0.80936,0.00013,15.30589]
[1778926241604,38.18,77834.7,0.0,0.80997,0.00013,15.27662]
[1778926246649,38.18,77841.8,0.0,0.81084,0.00013,15.23485]
[1778926249663,38.18,77835.8,0.0,0.81007,0.00013,15.27194]
[1778926254699,38.19,77835.7,0.0,0.81003,0.00013,15.27376]
[1778926259735,38.19,77838.26,0.0,0.81034,0.00013,15.2593]
[1778926264769,38.19,77841.85,0.0,0.81076,0.00013,15.23887]
[1778926269813,38.2,77840.9,0.0,0.81062,0.00013,15.24597]
[1778926274844,38.2,77841.0,0.0,0.81059,0.00013,15.24704]
[1778926278867,38.21,77846.08,0.0,0.81121,0.00013,15.21746]
[1778926281888,38.21,77840.85,0.0,0.81054,0.00013,15.24967]
[1778926284913,38.21,77828.86,0.0,0.80901,0.00013,15.3229]
[1778926288942,38.22,77823.5,0.0,0.80832,0.00013,15.35579]
[1778926293977,38.22,77818.64,0.0,0.80773,0.00013,15.3807]
[1778926299013,38.22,77818.7,0.0,0.80773,0.00013,15.38085]
[1778926300020,38.22,77804.75,0.0,0.80595,0.00013,15.46476]
[1778926301027,38.22,77795.15,0.0,0.80472,0.00013,15.5224]
[1778926302034,38.22,77789.03,0.0,0.80394,0.00013,15.55916]
[1778926303540,38.22,77787.94,0.0,0.80379,0.00013,15.56573]
[1778926309082,38.22,77790.64,0.0,0.80414,0.00013,15.54966]
[1778926314123,38.22,77785.82,0.0,0.80352,0.00013,15.57866]
[1778926316131,38.22,77768.24,0.0,0.80124,0.00013,15.68412]
[1778926317139,38.22,77765.75,0.0,0.80091,0.00013,15.69916]
[1778926318148,38.22,77770.79,0.0,0.80156,0.00013,15.66906]
[1778926323684,38.22,77776.88,0.0,0.80233,0.00013,15.63364]
[1778926327210,38.23,77765.25,0.0,0.80082,0.00013,15.70333]
[1778926329223,38.23,77764.29,0.0,0.80069,0.00013,15.70907]
[1778926331237,38.23,77769.84,0.0,0.80142,0.00013,15.67595]
[1778926335265,38.23,77761.68,0.0,0.80034,0.00013,15.72532]
[1778926336275,38.23,77758.52,0.0,0.79993,0.00013,15.74427]
[1778926340301,38.23,77765.2,0.0,0.80079,0.00013,15.70466]
[1778926341348,38.23,77764.12,0.0,0.80065,0.00013,15.71129]
[1778926345335,38.23,77760.91,0.0,0.80022,0.00013,15.73097]
[1778926348357,38.23,77754.07,0.0,0.79932,0.00013,15.77193]
[1778926353391,38.23,77756.11,0.0,0.79963,0.00013,15.75518]
[1778926354400,38.23,77761.32,0.0,0.8003,0.00013,15.72427]
[1778926357421,38.23,77755.38,0.0,0.79953,0.00013,15.75961]
[1778926359434,38.23,77762.43,0.0,0.80045,0.00013,15.71748]
[1778926364468,38.23,77760.54,0.0,0.80021,0.00013,15.72865]
[1778926369504,38.23,77759.96,0.0,0.80014,0.00013,15.73159]
[1778926372526,38.23,77765.69,0.0,0.8009,0.00013,15.69695]
[1778926377560,38.23,77769.88,0.0,0.80145,0.00013,15.67131]
[1778926382595,38.23,77775.41,0.0,0.80218,0.00013,15.63779]
[1778926383601,38.23,77781.0,0.0,0.8029,0.00013,15.60426]
[1778926384610,38.23,77783.75,0.0,0.80326,0.00013,15.58773]
[1778926389643,38.22,77789.09,0.0,0.80396,0.00013,15.55534]
[1778926394680,38.22,77791.19,0.0,0.80423,0.00013,15.54249]
[1778926398706,38.22,77806.11,0.0,0.80614,0.00013,15.45328]
[1778926400720,38.22,77811.15,0.0,0.80678,0.00013,15.42321]
[1778926402734,38.23,77817.08,0.0,0.80753,0.00013,15.3877]
[1778926404749,38.23,77827.47,0.0,0.80884,0.00013,15.32541]
[1778926406762,38.23,77833.53,0.0,0.80961,0.00013,15.28886]
[1778926407770,38.23,77840.54,0.0,0.81049,0.00013,15.24654]
[1778926409783,38.23,77840.94,0.0,0.81054,0.00013,15.24406]
[1778926414818,38.23,77844.58,0.0,0.81104,0.00013,15.21715]
[1778926419853,38.23,77840.97,0.0,0.81059,0.00013,15.2389]
[1778926422876,38.23,77847.41,0.0,0.8114,0.00013,15.19984]
[1778926426904,38.23,77852.83,0.0,0.81208,0.00013,15.16707]
[1778926427911,38.23,77860.3,0.0,0.81302,0.00012,15.12186]
[1778926428918,38.23,77860.44,0.0,0.81303,0.00012,15.12116]
[1778926434463,38.23,77865.13,0.0,0.81361,0.00012,15.09289]
[1778926439995,38.23,77866.24,0.0,0.81376,0.00012,15.08592]
[1778926445031,38.22,77865.83,0.0,0.81371,0.00012,15.08828]
[1778926450068,38.22,77865.18,0.0,0.81363,0.00012,15.09206]
[1778926455103,38.22,77868.68,0.0,0.81407,0.00012,15.07088]
[1778926460135,38.22,77865.11,0.0,0.81362,0.00012,15.09254]
[1778926463158,38.22,77857.82,0.0,0.81271,0.00013,15.13659]
[1778926468191,38.22,77858.05,0.0,0.81275,0.00013,15.13501]
[1778926474742,38.22,77855.78,0.0,0.81251,0.00013,15.14361]
[1778926480275,38.22,77859.5,0.0,0.81298,0.00012,15.12092]
[1778926485312,38.22,77858.11,0.0,0.81281,0.00013,15.12922]
[1778926490346,38.22,77857.55,0.0,0.81274,0.00013,15.13251]
[1778926495380,38.22,77858.22,0.0,0.81282,0.00013,15.12838]
[1778926500415,38.22,77855.61,0.0,0.8125,0.00013,15.1441]
[1778926505450,38.22,77856.57,0.0,0.81262,0.00013,15.13813]
[1778926510486,38.22,77861.69,0.0,0.81326,0.00012,15.10714]
[1778926513506,38.22,77877.2,0.0,0.81519,0.00012,15.01328]
[1778926517534,38.22,77871.52,0.0,0.81448,0.00012,15.04768]
[1778926523577,38.22,77868.85,0.0,0.81416,0.00012,15.06371]
[1778926525590,38.22,77874.18,0.0,0.81481,0.00012,15.03159]
[1778926527605,38.22,77879.11,0.0,0.81541,0.00012,15.00243]
[1778926532639,38.23,77876.65,0.0,0.81511,0.00012,15.01433]
[1778926536669,38.24,77882.38,0.0,0.81578,0.00012,14.98183]
[1778926541703,38.24,77885.08,0.0,0.81611,0.00012,14.96528]
[1778926545731,38.24,77878.02,0.0,0.81524,0.00012,15.00802]
[1778926550766,38.24,77875.63,0.0,0.81494,0.00012,15.02274]
[1778926556808,38.24,77876.85,0.0,0.8151,0.00012,15.01492]
[1778926560836,38.23,77868.32,0.0,0.81405,0.00012,15.06623]
[1778926566878,38.24,77869.52,0.0,0.81419,0.00012,15.05936]
[1778926571912,38.24,77865.25,0.0,0.81364,0.00012,15.08613]
[1778926576947,38.24,77860.92,0.0,0.81309,0.00012,15.11271]
[1778926577954,38.24,77855.55,0.0,0.81242,0.00013,15.14521]
[1778926582991,38.24,77854.66,0.0,0.81231,0.00013,15.15078]
[1778926583999,38.24,77841.19,0.0,0.81061,0.00013,15.23226]
[1778926585004,38.24,77832.11,0.0,0.80947,0.00013,15.28706]
[1778926590040,38.24,77834.66,0.0,0.80979,0.00013,15.27158]
[1778926593063,38.24,77846.59,0.0,0.81134,0.00013,15.19469]
[1778926594068,38.24,77855.02,0.0,0.8124,0.00013,15.14352]
[1778926598096,38.24,77845.06,0.0,0.81115,0.00013,15.20378]
[1778926599103,38.24,77841.67,0.0,0.81072,0.00013,15.22443]
[1778926604138,38.24,77840.15,0.0,0.81051,0.00013,15.23441]
[1778926608169,38.24,77834.19,0.0,0.80975,0.00013,15.27061]
[1778926612198,38.24,77841.2,0.0,0.81063,0.00013,15.22867]
[1778926617234,38.24,77845.26,0.0,0.81115,0.00013,15.20386]
[1778926621261,38.24,77837.02,0.0,0.81011,0.00013,15.25372]
[1778926623274,38.24,77829.21,0.0,0.80912,0.00013,15.30084]
[1778926628312,38.24,77825.37,0.0,0.80864,0.00013,15.32387]
[1778926630323,38.24,77833.72,0.0,0.80969,0.00013,15.27354]
[1778926635874,38.25,77840.61,0.0,0.81055,0.00013,15.23235]
[1778926640393,38.25,77834.24,0.0,0.80975,0.00013,15.27101]
[1778926643419,38.25,77824.61,0.0,0.80853,0.00013,15.32901]
[1778926648453,38.25,77822.77,0.0,0.8083,0.00013,15.33992]
[1778926653490,38.24,77817.54,0.0,0.80768,0.00013,15.36621]
[1778926654496,38.24,77812.32,0.0,0.80702,0.00013,15.39761]
[1778926656019,38.24,77809.85,0.0,0.80671,0.00013,15.41219]
[1778926661544,38.24,77803.03,0.0,0.80585,0.00013,15.45229]
[1778926664565,38.24,77797.15,0.0,0.80511,0.00013,15.48718]
[1778926668594,38.24,77778.14,0.0,0.80267,0.00013,15.60083]
[1778926670608,38.24,77774.21,0.0,0.80216,0.00013,15.62415]
[1778926673629,38.24,77780.96,0.0,0.80304,0.00013,15.58354]
[1778926674642,38.24,77788.92,0.0,0.80407,0.00013,15.53569]
[1778926676651,38.24,77794.03,0.0,0.80473,0.00013,15.5049]
[1778926677657,38.23,77800.13,0.0,0.80552,0.00013,15.46813]
[1778926682696,38.23,77801.64,0.0,0.80571,0.00013,15.45885]
[1778926683700,38.23,77809.34,0.0,0.8067,0.00013,15.41259]
[1778926685716,38.23,77814.51,0.0,0.80736,0.00013,15.38127]
[1778926688741,38.23,77821.84,0.0,0.8083,0.00013,15.33685]
[1778926689745,38.23,77828.63,0.0,0.80916,0.00013,15.29593]
[1778926690749,38.23,77834.92,0.0,0.80996,0.00013,15.2579]
[1778926693770,38.23,77842.03,0.0,0.81086,0.00013,15.21482]
[1778926698805,38.23,77846.1,0.0,0.81138,0.00013,15.18991]
[1778926703841,38.23,77840.71,0.0,0.8107,0.00013,15.22219]
[1778926705854,38.23,77835.41,0.0,0.81004,0.00013,15.25409]
[1778926709882,38.23,77842.41,0.0,0.81093,0.00013,15.21127]
[1778926714917,38.23,77842.04,0.0,0.81092,0.00013,15.20873]
[1778926719954,38.23,77841.47,0.0,0.81085,0.00013,15.21235]
[1778926724988,38.23,77837.73,0.0,0.81037,0.00013,15.23528]
[1778926728011,38.23,77828.97,0.0,0.80926,0.00013,15.28821]
[1778926731033,38.23,77825.61,0.0,0.80884,0.00013,15.30837]
[1778926733046,38.23,77817.49,0.0,0.80781,0.00013,15.35724]
[1778926736068,38.23,77829.12,0.0,0.80929,0.00013,15.28693]
[1778926737075,38.23,77828.14,0.0,0.80916,0.00013,15.29289]
[1778926742110,38.23,77826.5,0.0,0.80895,0.00013,15.30293]
[1778926750167,38.23,77832.08,0.0,0.80965,0.00013,15.26968]
[1778926755202,38.23,77827.75,0.0,0.8091,0.00013,15.29603]
[1778926760240,38.23,77825.55,0.0,0.80881,0.00013,15.30956]
[1778926761246,38.23,77835.3,0.0,0.81004,0.00013,15.25088]
[1778926762255,38.23,77840.31,0.0,0.81067,0.00013,15.22077]
[1778926766806,38.23,77846.28,0.0,0.81144,0.00013,15.18393]
[1778926769307,38.23,77851.81,0.0,0.81214,0.00013,15.15035]
[1778926773333,38.23,77853.08,0.0,0.81235,0.00013,15.13731]
[1778926778368,38.23,77856.16,0.0,0.81274,0.00013,15.11833]
[1778926783404,38.23,77855.97,0.0,0.81272,0.00013,15.11917]
[1778926785420,38.23,77861.14,0.0,0.81337,0.00012,15.08776]
[1778926790452,38.23,77862.99,0.0,0.81361,0.00012,15.07646]
[1778926791459,38.23,77857.62,0.0,0.81294,0.00013,15.10894]
[1778926795487,38.22,77852.38,0.0,0.81228,0.00013,15.14038]
[1778926800522,38.22,77853.01,0.0,0.81237,0.00013,15.13623]
[1778926805557,38.22,77854.21,0.0,0.81253,0.00013,15.12857]
[1778926810593,38.22,77851.45,0.0,0.81219,0.00013,15.14483]
[1778926812609,38.22,77845.56,0.0,0.81146,0.00013,15.18024]
[1778926814622,38.22,77844.92,0.0,0.81138,0.00013,15.18365]
[1778926818650,38.22,77850.14,0.0,0.81205,0.00013,15.15141]
[1778926823685,38.21,77848.53,0.0,0.81187,0.00013,15.16049]
[1778926828733,38.21,77848.35,0.0,0.81186,0.00013,15.16057]
[1778926833756,38.21,77848.33,0.0,0.81192,0.00013,15.15516]
[1778926838792,38.21,77846.67,0.0,0.81171,0.00013,15.16486]
[1778926847374,38.21,77849.97,0.0,0.8121,0.00013,15.14613]
[1778926850875,38.21,77858.1,0.0,0.81312,0.00013,15.09704]
[1778926853896,38.21,77852.02,0.0,0.81236,0.00013,15.13395]
[1778926858931,38.21,77851.63,0.0,0.81231,0.00013,15.13623]
[1778926865980,38.21,77852.11,0.0,0.81237,0.00013,15.13311]
[1778926871015,38.21,77852.08,0.0,0.81237,0.00013,15.13328]
[1778926876050,38.21,77851.65,0.0,0.81231,0.00013,15.13622]
[1778926881085,38.21,77851.3,0.0,0.81227,0.00013,15.13823]
[1778926886121,38.21,77850.73,0.0,0.81221,0.00013,15.14125]
[1778926891155,38.21,77846.78,0.0,0.81174,0.00013,15.16062]
[1778926897730,38.21,77851.55,0.0,0.81234,0.00013,15.13172]
[1778926903239,38.21,77849.88,0.0,0.81214,0.00013,15.14166]
[1778926908274,38.21,77854.65,0.0,0.81274,0.00013,15.11262]
[1778926914316,38.21,77854.4,0.0,0.81271,0.00013,15.11402]
[1778926919352,38.21,77854.6,0.0,0.81274,0.00013,15.11271]
[1778926921365,38.21,77848.22,0.0,0.81194,0.00013,15.15127]
[1778926923381,38.21,77844.06,0.0,0.81141,0.00013,15.17658]
[1778926928414,38.21,77843.21,0.0,0.8113,0.00013,15.18197]
[1778926933449,38.21,77841.11,0.0,0.81103,0.00013,15.19489]
[1778926938485,38.21,77841.0,0.0,0.81101,0.00013,15.19575]
[1778926939491,38.21,77834.77,0.0,0.81023,0.00013,15.23344]
[1778926940498,38.21,77832.78,0.0,0.80998,0.00013,15.24542]
[1778926941505,38.21,77823.87,0.0,0.80885,0.00013,15.29919]
[1778926942514,38.21,77821.32,0.0,0.80853,0.00013,15.31448]
[1778926945534,38.21,77817.47,0.0,0.80804,0.00013,15.33734]
[1778926950569,38.21,77822.89,0.0,0.80874,0.00013,15.30409]
[1778926951576,38.21,77832.76,0.0,0.81004,0.00013,15.23967]
[1778926956611,38.21,77828.12,0.0,0.80945,0.00013,15.26761]
[1778926959635,38.21,77815.56,0.0,0.80786,0.00013,15.3433]
[1778926960639,38.21,77812.03,0.0,0.80741,0.00013,15.36445]
[1778926962654,38.21,77806.98,0.0,0.80677,0.00013,15.39468]
[1778926968221,38.21,77803.53,0.0,0.80632,0.00013,15.41576]
[1778926973731,38.21,77800.5,0.0,0.80592,0.00013,15.43458]
[1778926978765,38.21,77796.66,0.0,0.80542,0.00013,15.45802]
[1778926981786,38.21,77789.7,0.0,0.80453,0.00013,15.49972]
[1778926983801,38.21,77782.14,0.0,0.80355,0.00013,15.54496]
[1778926985814,38.21,77780.15,0.0,0.80329,0.00013,15.55696]
[1778926988362,38.21,77787.0,0.0,0.80418,0.00013,15.51579]
[1778926990849,38.21,77789.85,0.0,0.80455,0.00013,15.49875]
[1778926995885,38.21,77792.68,0.0,0.80492,0.00013,15.48148]
[1778927000920,38.21,77793.26,0.0,0.80499,0.00013,15.47787]
[1778927004948,38.21,77807.41,0.0,0.80682,0.00013,15.3924]
[1778927006961,38.21,77800.14,0.0,0.80589,0.00013,15.43597]
[1778927007972,38.21,77797.66,0.0,0.80557,0.00013,15.45088]
[1778927013003,38.21,77801.94,0.0,0.80617,0.00013,15.41968]
[1778927015018,38.2,77806.65,0.0,0.80678,0.00013,15.39114]
[1778927021059,38.2,77803.28,0.0,0.80636,0.00013,15.41077]
[1778927026097,38.2,77802.73,0.0,0.8063,0.00013,15.41378]
[1778927031131,38.2,77802.78,0.0,0.80631,0.00013,15.41344]
[1778927036168,38.2,77802.68,0.0,0.80629,0.00013,15.41414]
[1778927042209,38.2,77804.91,0.0,0.80657,0.00013,15.40092]
[1778927046236,38.2,77797.38,0.0,0.80561,0.00013,15.44631]
[1778927051273,38.2,77792.71,0.0,0.805,0.00013,15.47468]
[1778927054293,38.21,77786.98,0.0,0.80426,0.00013,15.50936]
[1778927058320,38.21,77793.29,0.0,0.80506,0.00013,15.47181]
[1778927063355,38.21,77792.9,0.0,0.805,0.00013,15.47474]
[1778927068391,38.21,77796.7,0.0,0.80547,0.00013,15.45266]
[1778927072418,38.21,77801.84,0.0,0.80616,0.00013,15.41738]
[1778927074432,38.21,77803.81,0.0,0.80641,0.00013,15.4057]
[1778927079467,38.21,77802.02,0.0,0.80618,0.00013,15.41672]
[1778927081481,38.21,77796.64,0.0,0.80549,0.00013,15.44914]
[1778927086517,38.21,77797.33,0.0,0.80557,0.00013,15.44515]
[1778927091552,38.21,77798.76,0.0,0.80575,0.00013,15.43658]
[1778927096588,38.22,77803.02,0.0,0.8063,0.00013,15.41109]
[1778927101622,38.22,77802.92,0.0,0.80628,0.00013,15.41191]
[1778927102629,38.22,77810.01,0.0,0.80719,0.00013,15.3692]
[1778927107664,38.22,77811.55,0.0,0.80739,0.00013,15.35973]
[1778927109232,38.21,77804.45,0.0,0.80648,0.00013,15.40236]
[1778927110685,38.21,77801.65,0.0,0.80613,0.00013,15.41908]
[1778927115725,38.21,77801.21,0.0,0.80608,0.00013,15.42102]
[1778927120757,38.21,77802.09,0.0,0.8062,0.00013,15.41575]
[1778927124787,38.21,77794.4,0.0,0.80521,0.00013,15.4619]
[1778927129373,38.21,77774.69,0.0,0.80266,0.00013,15.58042]
[1778927136869,38.21,77775.33,0.0,0.80279,0.00013,15.57144]
[1778927141905,38.21,77768.36,0.0,0.80189,0.00013,15.61287]
[1778927146939,38.21,77769.91,0.0,0.8021,0.00013,15.60359]
[1778927151975,38.21,77777.4,0.0,0.80306,0.00013,15.55888]
[1778927153988,38.21,77790.98,0.0,0.80482,0.00013,15.47732]
[1778927156002,38.21,77791.36,0.0,0.80487,0.00013,15.4751]
[1778927161039,38.21,77787.24,0.0,0.80434,0.00013,15.49976]
[1778927167082,38.21,77791.38,0.0,0.80488,0.00013,15.47447]
[1778927172116,38.21,77793.39,0.0,0.80514,0.00013,15.46211]
[1778927177151,38.21,77796.33,0.0,0.80554,0.00013,15.44361]
[1778927182186,38.2,77797.62,0.0,0.80572,0.00013,15.43513]
[1778927186215,38.2,77804.52,0.0,0.80661,0.00013,15.39315]
[1778927188228,38.2,77798.21,0.0,0.80581,0.00013,15.43088]
[1778927193263,38.2,77800.35,0.0,0.80614,0.00013,15.41246]
[1778927198300,38.2,77803.81,0.0,0.8066,0.00013,15.39111]
[1778927203335,38.2,77804.1,0.0,0.80664,0.00013,15.38919]
[1778927208371,38.19,77803.89,0.0,0.80662,0.00013,15.39005]
[1778927212397,38.19,77798.57,0.0,0.80595,0.00013,15.42162]
[1778927217434,38.19,77796.73,0.0,0.80572,0.00013,15.43193]
[1778927219448,38.19,77805.9,0.0,0.80691,0.00013,15.37648]
[1778927221462,38.19,77810.75,0.0,0.80753,0.00013,15.34715]
[1778927224483,38.19,77799.98,0.0,0.80615,0.00013,15.4119]
[1778927225489,38.19,77797.33,0.0,0.80581,0.00013,15.42772]
[1778927230524,38.19,77797.7,0.0,0.80588,0.00013,15.42483]
[1778927235559,38.18,77797.89,0.0,0.80591,0.00013,15.42304]
[1778927237574,38.18,77789.48,0.0,0.80483,0.00013,15.4735]
[1778927239587,38.18,77785.9,0.0,0.80437,0.00013,15.49517]
[1778927244623,38.18,77780.94,0.0,0.80372,0.00013,15.52522]
[1778927247643,38.19,77770.92,0.0,0.80242,0.00013,15.58531]
[1778927248650,38.18,77769.91,0.0,0.8023,0.00013,15.59125]
[1778927251676,38.18,77764.39,0.0,0.80162,0.00013,15.61926]
[1778927255717,38.18,77769.67,0.0,0.80232,0.00013,15.5873]
[1778927260736,38.18,77768.89,0.0,0.80222,0.00013,15.5916]
[1778927265769,38.18,77767.86,0.0,0.8021,0.00013,15.59738]
[1778927270807,38.18,77766.65,0.0,0.80194,0.00013,15.60446]
[1778927275843,38.18,77767.89,0.0,0.80211,0.00013,15.59684]
[1778927280878,38.18,77767.45,0.0,0.80206,0.00013,15.59921]
[1778927285912,38.18,77767.06,0.0,0.80201,0.00013,15.60151]
[1778927288935,38.18,77759.01,0.0,0.80096,0.00013,15.64948]
[1778927291954,38.18,77750.27,0.0,0.79983,0.00013,15.70149]
[1778927292961,38.18,77743.41,0.0,0.79893,0.00013,15.74245]
[1778927293969,38.18,77739.57,0.0,0.79842,0.00013,15.76532]
[1778927296992,38.18,77722.41,0.0,0.79616,0.00013,15.86709]
[1778927300592,38.17,77708.68,0.0,0.79436,0.00013,15.94784]
[1778927302030,38.17,77698.54,0.0,0.79301,0.00013,16.00768]
[1778927307065,38.17,77702.09,0.0,0.79348,0.00013,15.98655]
[1778927309079,38.17,77696.99,0.0,0.7928,0.00013,16.01665]
[1778927310641,38.17,77685.1,0.0,0.79121,0.00013,16.08668]
[1778927312102,38.17,77667.2,0.0,0.78884,0.00014,16.18705]
[1778927313144,38.17,77662.16,0.0,0.78816,0.00014,16.21646]
[1778927318173,38.17,77657.22,0.0,0.7875,0.00014,16.2453]
[1778927320712,38.17,77648.24,0.0,0.78627,0.00014,16.29799]
[1778927326227,38.18,77649.25,0.0,0.78633,0.00014,16.29567]
[1778927329262,38.19,77638.16,0.0,0.7848,0.00014,16.36085]
[1778927330783,38.19,77619.45,0.0,0.78218,0.00014,16.47178]
[1778927333808,38.2,77606.24,0.0,0.78032,0.00014,16.54978]
[1778927335301,38.21,77597.41,0.0,0.77907,0.00014,16.60212]
[1778927336830,38.22,77586.83,0.0,0.77753,0.00014,16.66555]
[1778927338315,38.23,77585.32,0.0,0.77726,0.00014,16.67676]
[1778927341340,38.23,77599.88,0.0,0.77928,0.00014,16.59344]
[1778927342347,38.22,77627.0,0.0,0.78306,0.00014,16.43507]
[1778927343354,38.22,77644.66,0.0,0.78548,0.00014,16.33229]
[1778927344364,38.22,77650.29,0.0,0.78625,0.00014,16.29949]
[1778927347386,38.22,77644.26,0.0,0.78542,0.00014,16.33483]
[1778927349397,38.22,77676.16,0.0,0.78974,0.00013,16.14856]
[1778927350405,38.23,77707.66,0.0,0.79395,0.00013,15.9632]
[1778927351411,38.22,77720.19,0.0,0.79562,0.00013,15.88889]
[1778927352418,38.22,77725.47,0.0,0.79632,0.00013,15.85765]
[1778927354433,38.22,77733.13,0.0,0.79733,0.00013,15.81212]
[1778927355440,38.22,77740.78,0.0,0.79834,0.00013,15.76652]
[1778927356447,38.22,77738.76,0.0,0.79808,0.00013,15.77847]
[1778927357453,38.22,77744.57,0.0,0.79884,0.00013,15.74382]
[1778927358460,38.22,77738.67,0.0,0.79807,0.00013,15.77889]
[1778927360475,38.22,77735.93,0.0,0.7977,0.00013,15.79528]
[1778927363499,38.22,77716.35,0.0,0.79512,0.00013,15.91146]
[1778927365509,38.22,77709.96,0.0,0.79428,0.00013,15.94888]
[1778927370545,38.22,77711.92,0.0,0.79454,0.00013,15.93707]
[1778927372563,38.22,77720.9,0.0,0.79577,0.00013,15.87902]
[1778927377604,38.22,77715.43,0.0,0.79504,0.00013,15.91165]
[1778927378607,38.22,77697.18,0.0,0.79261,0.00013,16.01953]
[1778927379613,38.22,77686.34,0.0,0.79116,0.00013,16.08334]
[1778927380711,38.22,77679.92,0.0,0.7903,0.00013,16.12099]
[1778927382637,38.22,77710.74,0.0,0.79443,0.00013,15.93918]
[1778927386664,38.22,77715.9,0.0,0.79511,0.00013,15.90867]
[1778927388678,38.22,77708.34,0.0,0.79411,0.00013,15.95337]
[1778927392711,38.22,77707.92,0.0,0.79406,0.00013,15.95558]
[1778927394725,38.22,77718.28,0.0,0.79543,0.00013,15.89438]
[1778927395732,38.22,77719.01,0.0,0.79553,0.00013,15.89005]
[1778927400767,38.22,77715.05,0.0,0.795,0.00013,15.91344]
[1778927402781,38.22,77709.24,0.0,0.79423,0.00013,15.94799]
[1778927407816,38.22,77705.77,0.0,0.79376,0.00013,15.96878]
[1778927409849,38.22,77724.31,0.0,0.79622,0.00013,15.85911]
[1778927411863,38.22,77718.38,0.0,0.79543,0.00013,15.89426]
[1778927413877,38.22,77720.95,0.0,0.79577,0.00013,15.87924]
[1778927414886,38.22,77722.97,0.0,0.79603,0.00013,15.86741]
[1778927418914,38.23,77731.54,0.0,0.79716,0.00013,15.81692]
[1778927419921,38.22,77739.2,0.0,0.79817,0.00013,15.77136]
[1778927420928,38.23,77745.08,0.0,0.79894,0.00013,15.73638]
[1778927422946,38.23,77746.01,0.0,0.79906,0.00013,15.73096]
[1778927425966,38.23,77751.46,0.0,0.79977,0.00013,15.69874]
[1778927426974,38.23,77758.89,0.0,0.80074,0.00013,15.65426]
[1778927427977,38.23,77757.99,0.0,0.80063,0.00013,15.65952]
[1778927433015,38.22,77754.16,0.0,0.80018,0.00013,15.67712]
[1778927434020,38.22,77748.5,0.0,0.79944,0.00013,15.71088]
[1778927436038,38.22,77754.59,0.0,0.80023,0.00013,15.67459]
[1778927438050,38.22,77763.94,0.0,0.80145,0.00013,15.61881]
[1778927439060,38.22,77768.97,0.0,0.8021,0.00013,15.58874]
[1778927443088,38.22,77763.92,0.0,0.80146,0.00013,15.61854]
[1778927446109,38.22,77757.98,0.0,0.80069,0.00013,15.65353]
[1778927447628,38.22,77736.85,0.0,0.79793,0.00013,15.77926]
[1778927449131,38.22,77736.68,0.0,0.79791,0.00013,15.7801]
[1778927452156,38.22,77730.14,0.0,0.79705,0.00013,15.81881]
[1778927453161,38.22,77724.47,0.0,0.7963,0.00013,15.85234]
[1778927455177,38.22,77739.53,0.0,0.79829,0.00013,15.76276]
[1778927456184,38.22,77744.68,0.0,0.79896,0.00013,15.73223]
[1778927457701,38.22,77736.56,0.0,0.7979,0.00013,15.78063]
[1778927462225,38.22,77741.88,0.0,0.79859,0.00013,15.74905]
[1778927467771,38.22,77752.35,0.0,0.79997,0.00013,15.68656]
[1778927472301,38.2,77752.6,0.0,0.80012,0.00013,15.67944]
[1778927477842,38.16,77748.98,0.0,0.79985,0.00013,15.69136]
[1778927483376,38.16,77747.15,0.0,0.79964,0.00013,15.7012]
[1778927486397,38.16,77745.86,0.0,0.79946,0.00013,15.70908]
[1778927491433,38.16,77747.97,0.0,0.79979,0.00013,15.69137]
[1778927493447,38.16,77759.05,0.0,0.80124,0.00013,15.62491]
[1778927495461,38.16,77759.68,0.0,0.80133,0.00013,15.62083]
[1778927499490,38.15,77753.03,0.0,0.80051,0.00013,15.65833]
[1778927502510,38.15,77754.67,0.0,0.80073,0.00013,15.64812]
[1778927505532,38.15,77755.05,0.0,0.80079,0.00013,15.64529]
[1778927509560,38.14,77748.78,0.0,0.79999,0.00013,15.68198]
[1778927512581,38.14,77736.54,0.0,0.79839,0.00013,15.75471]
[1778927513587,38.14,77734.23,0.0,0.79809,0.00013,15.76842]
[1778927518624,38.14,77735.42,0.0,0.79825,0.00013,15.76098]
[1778927521645,38.14,77732.41,0.0,0.79786,0.00013,15.77867]
[1778927526683,38.14,77732.63,0.0,0.7979,0.00013,15.77693]
[1778927527689,38.14,77726.96,0.0,0.79715,0.00013,15.81061]
[1778927529703,38.14,77740.78,0.0,0.79898,0.00013,15.72796]
[1778927530710,38.14,77755.27,0.0,0.80088,0.00013,15.6412]
[1778927531717,38.14,77757.49,0.0,0.80117,0.00013,15.62784]
[1778927535744,38.13,77761.22,0.0,0.8017,0.00013,15.60343]
[1778927540780,38.12,77766.94,0.0,0.80249,0.00013,15.56704]
[1778927541787,38.12,77776.95,0.0,0.8038,0.00013,15.50671]
[1778927542793,38.12,77778.22,0.0,0.80396,0.00013,15.49907]
[1778927543804,38.12,77792.89,0.0,0.80586,0.00013,15.41048]
[1778927544808,38.12,77794.23,0.0,0.80604,0.00013,15.40221]
[1778927547829,38.12,77799.64,0.0,0.80674,0.00013,15.36905]
[1778927552863,38.12,77803.44,0.0,0.80729,0.00013,15.34052]
[1778927554880,38.11,77817.34,0.0,0.80907,0.00013,15.25628]
[1778927555887,38.11,77828.33,0.0,0.81047,0.00013,15.18956]
[1778927556894,38.11,77830.81,0.0,0.81079,0.00013,15.17427]
[1778927561929,38.11,77838.4,0.0,0.81177,0.00013,15.12712]
[1778927563944,38.1,77846.66,0.0,0.81289,0.00013,15.07305]
[1778927564950,38.09,77852.92,0.0,0.81371,0.00013,15.0335]
[1778927565957,38.09,77853.33,0.0,0.81378,0.00013,15.03003]
[1778927568979,38.08,77860.41,0.0,0.81472,0.00013,14.98437]
[1778927575024,38.07,77861.61,0.0,0.81493,0.00013,14.97421]
[1778927580058,38.07,77861.27,0.0,0.81489,0.00013,14.97593]
[1778927585094,38.07,77864.76,0.0,0.81533,0.00012,14.95421]
[1778927590138,38.07,77867.43,0.0,0.81568,0.00012,14.93733]
[1778927592146,38.06,77873.6,0.0,0.81645,0.00012,14.89939]
[1778927596174,38.05,77877.11,0.0,0.81699,0.00012,14.87317]
[1778927599195,38.04,77882.32,0.0,0.8177,0.00012,14.83777]
[1778927601210,38.03,77887.6,0.0,0.81842,0.00012,14.80214]
[1778927603224,38.02,77875.18,0.0,0.81693,0.00012,14.87555]
[1778927604232,38.02,77879.31,0.0,0.81745,0.00012,14.85025]
[1778927607251,38.02,77872.07,0.0,0.81655,0.00012,14.89442]
[1778927609267,38.02,77864.93,0.0,0.81566,0.00012,14.93792]
[1778927612286,38.02,77878.12,0.0,0.81735,0.00012,14.85223]
[1778927613298,38.02,77881.15,0.0,0.81772,0.00012,14.83373]
[1778927618836,38.01,77886.78,0.0,0.81845,0.00012,14.79784]
[1778927622357,38.01,77890.81,0.0,0.81897,0.00012,14.77191]
[1778927626385,38.01,77899.19,0.0,0.82001,0.00012,14.72005]
[1778927630414,38.0,77903.88,0.0,0.82061,0.00012,14.6903]
[1778927633435,38.0,77914.98,0.0,0.82199,0.00012,14.62128]
[1778927634442,38.0,77913.61,0.0,0.82182,0.00012,14.62978]
[1778927637462,38.0,77906.66,0.0,0.82097,0.00012,14.67241]
[1778927641490,38.0,77904.11,0.0,0.82067,0.00012,14.68719]
[1778927646525,38.0,77900.68,0.0,0.82026,0.00012,14.70771]
[1778927651560,38.0,77895.77,0.0,0.81966,0.00012,14.73748]
[1778927656599,38.0,77890.62,0.0,0.81903,0.00012,14.76912]
[1778927659121,38.0,77882.84,0.0,0.81805,0.00012,14.81719]
[1778927665661,38.0,77880.08,0.0,0.8177,0.00012,14.83465]
[1778927669191,38.0,77871.55,0.0,0.81664,0.00012,14.88702]
[1778927671701,38.0,77867.38,0.0,0.81616,0.00012,14.90766]
[1778927673715,38.0,77872.41,0.0,0.81679,0.00012,14.87686]
[1778927677743,38.0,77881.32,0.0,0.8179,0.00012,14.82221]
[1778927679261,38.0,77880.05,0.0,0.81774,0.00012,14.82989]
[1778927683787,38.0,77871.14,0.0,0.81664,0.00012,14.88407]
[1778927684794,38.0,77870.44,0.0,0.81655,0.00012,14.88836]
[1778927689829,38.0,77871.2,0.0,0.81665,0.00012,14.8837]
[1778927691843,38.0,77864.44,0.0,0.8158,0.00012,14.92521]
[1778927696878,38.0,77862.96,0.0,0.81561,0.00013,14.93452]
[1778927701913,38.0,77862.16,0.0,0.8155,0.00013,14.93967]
[1778927704935,38.0,77875.94,0.0,0.81722,0.00012,14.85558]
[1778927705943,38.0,77879.91,0.0,0.81771,0.00012,14.83144]
[1778927710980,38.0,77878.43,0.0,0.81751,0.00012,14.84133]
[1778927716013,38.01,77883.36,0.0,0.81811,0.00012,14.81174]
[1778927717019,38.01,77887.1,0.0,0.81857,0.00012,14.78879]
[1778927722055,38.01,77885.45,0.0,0.81837,0.00012,14.7987]
[1778927724069,38.01,77891.06,0.0,0.81907,0.00012,14.76424]
[1778927727090,38.01,77872.23,0.0,0.81673,0.00012,14.87993]
[1778927728097,38.01,77880.92,0.0,0.8178,0.00012,14.82689]
[1778927729110,38.01,77884.71,0.0,0.81827,0.00012,14.80384]
[1778927734139,38.01,77885.1,0.0,0.81834,0.00012,14.79761]
[1778927738169,38.01,77919.07,0.0,0.8225,0.00012,14.59031]
[1778927739176,38.03,77924.35,0.0,0.82304,0.00012,14.56288]
[1778927741189,38.05,77918.68,0.0,0.82224,0.00012,14.60357]
[1778927746225,38.09,77910.65,0.0,0.82103,0.00012,14.6646]
[1778927747231,38.09,77905.52,0.0,0.8204,0.00012,14.69625]
[1778927750254,38.09,77904.56,0.0,0.82023,0.00012,14.70459]
[1778927755288,38.1,77904.58,0.0,0.82021,0.00012,14.70545]
[1778927760324,38.11,77902.62,0.0,0.81987,0.00012,14.72251]
[1778927763381,38.19,77907.91,0.0,0.82007,0.00012,14.71372]
[1778927768382,38.26,77907.86,0.0,0.81961,0.00012,14.73729]
[1778927769389,38.27,77904.0,0.0,0.81911,0.00012,14.76182]
[1778927774424,38.27,77900.62,0.0,0.81866,0.00012,14.78442]
[1778927777445,38.28,77893.56,0.0,0.81776,0.00012,14.82878]
[1778927782480,38.28,77890.77,0.0,0.81737,0.00012,14.84794]
[1778927786507,38.29,77879.49,0.0,0.81594,0.00012,14.91852]
[1778927788524,38.29,77873.35,0.0,0.81517,0.00012,14.95607]
[1778927791542,38.3,77867.93,0.0,0.81451,0.00012,14.98523]
[1778927794564,38.3,77862.64,0.0,0.81384,0.00012,15.01786]
[1778927800141,38.31,77864.51,0.0,0.81403,0.00012,15.0086]
[1778927801612,38.31,77853.74,0.0,0.81268,0.00013,15.07405]
[1778927802620,38.31,77851.34,0.0,0.81237,0.00013,15.08888]
[1778927804634,38.31,77846.01,0.0,0.81169,0.00013,15.12169]
[1778927807654,38.31,77842.12,0.0,0.81118,0.00013,15.14595]
[1778927813703,38.32,77843.64,0.0,0.81135,0.00013,15.13815]
[1778927818737,38.32,77845.12,0.0,0.81149,0.00013,15.13143]
[1778927822766,38.33,77838.01,0.0,0.81054,0.00013,15.17678]
[1778927824781,38.34,77845.28,0.0,0.81143,0.00013,15.13416]
[1778927826793,38.36,77845.11,0.0,0.81128,0.00013,15.14176]
[1778927831829,38.37,77844.58,0.0,0.81117,0.00013,15.14726]
[1778927835856,38.37,77838.94,0.0,0.81043,0.00013,15.18228]
[1778927836864,38.37,77822.78,0.0,0.80838,0.00013,15.27965]
[1778927837871,38.37,77819.8,0.0,0.808,0.00013,15.29806]
[1778927843914,38.38,77821.43,0.0,0.80816,0.00013,15.29017]
[1778927848952,38.42,77792.36,0.0,0.80421,0.00013,15.47564]
[1778927850492,38.42,77811.36,0.0,0.80664,0.00013,15.3625]
[1778927850962,38.42,77811.36,0.0,0.80663,0.00013,15.36295]
[1778927851970,38.42,77810.33,0.0,0.80653,0.00013,15.36444]
[1778927854990,38.42,77815.56,0.0,0.80719,0.00013,15.33371]
[1778927858010,38.43,77829.63,0.0,0.80896,0.00013,15.25019]
[1778927859017,38.43,77834.92,0.0,0.80962,0.00013,15.21878]
[1778927861043,38.43,77839.59,0.0,0.8102,0.00013,15.19123]
[1778927862046,38.43,77833.15,0.0,0.80938,0.00013,15.23015]
[1778927863053,38.43,77817.37,0.0,0.80738,0.00013,15.32493]
[1778927864061,38.43,77814.98,0.0,0.80707,0.00013,15.33933]
[1778927869095,38.44,77819.77,0.0,0.80766,0.00013,15.31167]
[1778927874131,38.44,77819.14,0.0,0.80755,0.00013,15.31662]
[1778927879165,38.45,77819.6,0.0,0.80758,0.00013,15.31558]
[1778927884201,38.45,77819.57,0.0,0.80753,0.00013,15.31765]
[1778927887222,38.46,77828.14,0.0,0.8086,0.00013,15.26747]
[1778927888228,38.47,77830.19,0.0,0.80877,0.00013,15.25958]
[1778927893263,38.5,77828.15,0.0,0.80834,0.00013,15.28011]
[1778927898298,38.51,77832.14,0.0,0.80881,0.00013,15.258]
[1778927903334,38.51,77826.78,0.0,0.80811,0.00013,15.29126]
[1778927904343,38.51,77819.66,0.0,0.8072,0.00013,15.33406]
[1778927905347,38.51,77801.14,0.0,0.80483,0.00013,15.44471]
[1778927906355,38.51,77800.98,0.0,0.80481,0.00013,15.4459]
[1778927910382,38.52,77806.69,0.0,0.80551,0.00013,15.41324]
[1778927915420,38.54,77811.56,0.0,0.80605,0.00013,15.38504]
[1778927920456,38.54,77808.93,0.0,0.80568,0.00013,15.40262]
[1778927927504,38.55,77809.38,0.0,0.8057,0.00013,15.40177]
[1778927932540,38.55,77810.78,0.0,0.80585,0.00013,15.39474]
[1778927937574,38.56,77810.73,0.0,0.80582,0.00013,15.39624]
[1778927940596,38.56,77818.25,0.0,0.80676,0.00013,15.35218]
[1778927941604,38.56,77823.38,0.0,0.8074,0.00013,15.32189]
[1778927946641,38.57,77824.64,0.0,0.80753,0.00013,15.31596]
[1778927948654,38.57,77814.32,0.0,0.80621,0.00013,15.37812]
[1778927949666,38.57,77813.01,0.0,0.80603,0.00013,15.38647]
[1778927954693,38.57,77809.79,0.0,0.8056,0.00013,15.4066]
[1778927959728,38.58,77810.44,0.0,0.80565,0.00013,15.40435]
[1778927964766,38.59,77814.49,0.0,0.80613,0.00013,15.3818]
[1778927969801,38.59,77813.65,0.0,0.806,0.00013,15.38801]
[1778927971344,38.59,77819.15,0.0,0.80673,0.00013,15.35091]
[1778927976852,38.6,77812.87,0.0,0.8059,0.00013,15.38975]
[1778927978865,38.6,77812.26,0.0,0.80582,0.00013,15.39384]
[1778927982892,38.6,77816.2,0.0,0.8063,0.00013,15.37142]
[1778927988935,38.61,77820.17,0.0,0.80676,0.00013,15.34958]
[1778927991484,38.61,77830.79,0.0,0.80809,0.00013,15.28709]
[1778927992962,38.61,77830.72,0.0,0.80808,0.00013,15.28774]
[1778927999004,38.62,77831.72,0.0,0.80817,0.00013,15.28325]
[1778928003042,38.62,77821.77,0.0,0.80689,0.00013,15.34372]
[1778928005048,38.62,77821.17,0.0,0.8068,0.00013,15.34803]
[1778928010084,38.63,77820.09,0.0,0.80662,0.00013,15.35644]
[1778928015119,38.64,77818.5,0.0,0.80639,0.00013,15.36741]
[1778928020153,38.64,77818.39,0.0,0.80634,0.00013,15.36954]
[1778928025191,38.65,77806.95,0.0,0.80486,0.00013,15.43896]
[1778928026197,38.65,77804.84,0.0,0.80458,0.00013,15.4517]
[1778928028209,38.65,77811.82,0.0,0.80546,0.00013,15.41087]
[1778928032237,38.65,77815.69,0.0,0.80597,0.00013,15.38423]
[1778928037272,38.66,77814.43,0.0,0.80578,0.00013,15.39319]
[1778928042307,38.66,77814.91,0.0,0.80581,0.00013,15.3917]
[1778928048349,38.67,77815.2,0.0,0.80581,0.00013,15.39191]
[1778928053385,38.67,77811.31,0.0,0.80529,0.00013,15.41599]
[1778928058419,38.68,77810.39,0.0,0.80515,0.00013,15.42268]
[1778928063453,38.68,77809.2,0.0,0.80497,0.00013,15.43129]
[1778928065470,38.68,77803.67,0.0,0.80426,0.00013,15.46428]
[1778928070505,38.69,77809.57,0.0,0.80499,0.00013,15.43031]
[1778928075538,38.69,77806.34,0.0,0.80456,0.00013,15.45056]
[1778928080573,38.69,77805.77,0.0,0.80446,0.00013,15.4549]
[1778928085611,38.7,77806.26,0.0,0.80451,0.00013,15.45294]
[1778928087627,38.7,77811.67,0.0,0.80519,0.00013,15.42129]
[1778928092661,38.7,77813.19,0.0,0.8054,0.00013,15.40866]
[1778928095685,38.71,77819.87,0.0,0.80623,0.00013,15.36981]
[1778928099711,38.71,77822.09,0.0,0.80649,0.00013,15.35773]
[1778928104745,38.71,77822.12,0.0,0.80646,0.00013,15.35901]
[1778928107767,38.72,77827.89,0.0,0.80717,0.00013,15.32565]
[1778928113808,38.72,77826.46,0.0,0.80695,0.00013,15.3361]
[1778928119851,38.73,77826.82,0.0,0.80696,0.00013,15.33588]
[1778928124885,38.74,77828.54,0.0,0.80714,0.00013,15.32727]
[1778928129920,38.74,77829.14,0.0,0.80718,0.00013,15.32533]
[1778928134957,38.75,77827.97,0.0,0.807,0.00013,15.33389]
[1778928139991,38.75,77824.13,0.0,0.80648,0.00013,15.35823]
[1778928145027,38.76,77825.47,0.0,0.80662,0.00013,15.35182]
[1778928147039,38.76,77831.45,0.0,0.80736,0.00013,15.31696]
[1778928149054,38.76,77835.53,0.0,0.80786,0.00013,15.29348]
[1778928152614,38.78,77830.08,0.0,0.80712,0.00013,15.32574]
[1778928158117,38.8,77839.15,0.0,0.80816,0.00013,15.27674]
[1778928160131,38.8,77840.01,0.0,0.80826,0.00013,15.27238]
[1778928165165,38.83,77842.14,0.0,0.80835,0.00013,15.26811]
[1778928170200,38.84,77841.1,0.0,0.80813,0.00013,15.27864]
[1778928175235,38.85,77844.72,0.0,0.80855,0.00013,15.25924]
[1778928181277,38.88,77842.88,0.0,0.80814,0.00013,15.27862]
[1778928185305,38.88,77850.37,0.0,0.80905,0.00013,15.2356]
[1778928186312,38.89,77849.64,0.0,0.80892,0.00013,15.24213]
[1778928191347,38.95,77847.33,0.0,0.80828,0.00013,15.27253]
[1778928194370,38.96,77841.0,0.0,0.8074,0.00013,15.31415]
[1778928197394,38.97,77838.79,0.0,0.80711,0.00013,15.32784]
[1778928202967,38.97,77840.65,0.0,0.80733,0.00013,15.31762]
[1778928208470,38.97,77842.55,0.0,0.80754,0.00013,15.30758]
[1778928211491,38.98,77835.66,0.0,0.80671,0.00013,15.34407]
[1778928216525,38.98,77831.39,0.0,0.80615,0.00013,15.37025]
[1778928221560,38.98,77831.21,0.0,0.80611,0.00013,15.37229]
[1778928227601,38.99,77831.07,0.0,0.80606,0.00013,15.37426]
[1778928233643,38.99,77830.0,0.0,0.80591,0.00013,15.3816]
[1778928238679,38.99,77828.65,0.0,0.80572,0.00013,15.39059]
[1778928243713,39.0,77829.63,0.0,0.80582,0.00013,15.38588]
[1778928249755,39.0,77827.5,0.0,0.80552,0.00013,15.39963]
[1778928254790,39.01,77826.92,0.0,0.80543,0.00013,15.404]
[1778928259827,39.01,77829.05,0.0,0.80568,0.00013,15.39243]
[1778928264860,39.01,77829.05,0.0,0.80566,0.00013,15.39341]
[1778928269896,39.02,77829.8,0.0,0.80573,0.00013,15.39002]
[1778928274930,39.02,77829.62,0.0,0.80573,0.00013,15.38722]
[1778928279965,39.02,77827.84,0.0,0.80549,0.00013,15.39864]
[1778928284999,39.03,77828.61,0.0,0.80556,0.00013,15.39505]
[1778928290040,39.03,77829.46,0.0,0.80565,0.00013,15.39101]
[1778928295074,39.03,77831.91,0.0,0.80594,0.00013,15.37759]
[1778928300108,39.04,77831.32,0.0,0.80584,0.00013,15.38218]
[1778928305143,39.04,77829.69,0.0,0.80561,0.00013,15.39316]
[1778928309172,39.05,77823.43,0.0,0.8048,0.00013,15.43101]
[1778928311185,39.05,77821.58,0.0,0.80455,0.00013,15.44232]
[1778928317227,39.05,77825.59,0.0,0.80503,0.00013,15.42024]
[1778928322262,39.06,77824.4,0.0,0.80485,0.00013,15.42848]
[1778928328304,39.06,77823.6,0.0,0.80472,0.00013,15.43464]
[1778928333879,39.07,77822.73,0.0,0.80462,0.00013,15.4363]
[1778928340394,39.07,77821.87,0.0,0.80448,0.00013,15.44299]
[1778928345423,39.08,77821.62,0.0,0.80443,0.00013,15.44561]
[1778928348444,39.08,77812.61,0.0,0.80327,0.00013,15.49926]
[1778928349451,39.08,77810.34,0.0,0.80297,0.00013,15.51277]
[1778928354021,39.08,77819.81,0.0,0.80416,0.00013,15.45805]
[1778928354487,39.09,77819.81,0.0,0.80415,0.00013,15.45833]
[1778928357511,39.09,77821.27,0.0,0.80432,0.00013,15.45073]
[1778928362544,39.09,77821.5,0.0,0.80431,0.00013,15.45104]
[1778928366579,39.11,77826.52,0.0,0.80485,0.00013,15.42618]
[1778928371611,39.12,77817.69,0.0,0.8037,0.00013,15.47977]
[1778928376649,39.12,77820.23,0.0,0.80398,0.00013,15.46673]
[1778928381681,39.13,77821.74,0.0,0.80413,0.00013,15.45973]
[1778928387723,39.14,77823.52,0.0,0.80431,0.00013,15.45148]
[1778928392758,39.14,77822.5,0.0,0.8042,0.00013,15.45392]
[1778928397793,39.16,77827.28,0.0,0.80472,0.00013,15.42965]
[1778928401822,39.17,77829.95,0.0,0.80498,0.00013,15.41766]
[1778928406856,39.17,77831.39,0.0,0.80513,0.00013,15.4108]
[1778928411891,39.18,77831.48,0.0,0.80512,0.00013,15.41159]
[1778928415919,39.18,77837.29,0.0,0.80583,0.00013,15.37845]
[1778928420954,39.19,77837.97,0.0,0.80589,0.00013,15.37571]
[1778928423975,39.19,77843.54,0.0,0.80657,0.00013,15.34383]
[1778928430017,39.2,77845.95,0.0,0.80683,0.00013,15.33143]
[1778928435053,39.2,77850.01,0.0,0.80731,0.00012,15.30912]
[1778928440089,39.21,77855.71,0.0,0.80799,0.00012,15.27723]
[1778928441096,39.21,77865.85,0.0,0.80924,0.00012,15.21801]
[1778928442103,39.21,77868.72,0.0,0.80959,0.00012,15.20153]
[1778928446132,39.21,77875.45,0.0,0.81039,0.00012,15.1636]
[1778928451167,39.22,77876.78,0.0,0.81055,0.00012,15.15306]
[1778928456202,39.23,77873.09,0.0,0.81004,0.00012,15.17741]
[1778928457209,39.23,77867.3,0.0,0.80933,0.00012,15.21143]
[1778928462244,39.24,77869.34,0.0,0.80954,0.00012,15.20129]
[1778928467282,39.24,77865.09,0.0,0.80898,0.00012,15.228]
[1778928471310,39.25,77871.25,0.0,0.80971,0.00012,15.19356]
[1778928476347,39.26,77876.69,0.0,0.81035,0.00012,15.1632]
[1778928481381,39.26,77880.13,0.0,0.81073,0.00012,15.14497]
[1778928486415,39.27,77886.82,0.0,0.81152,0.00012,15.10752]
[1778928491450,39.27,77890.72,0.0,0.81197,0.00012,15.08592]
[1778928497492,39.28,77889.75,0.0,0.81181,0.00012,15.0937]
[1778928502528,39.29,77888.84,0.0,0.81166,0.00012,15.10079]
[1778928507565,39.29,77892.95,0.0,0.81213,0.00012,15.07834]
[1778928512597,39.3,77892.47,0.0,0.81207,0.00012,15.0785]
[1778928517633,39.31,77890.77,0.0,0.81182,0.00012,15.09031]
[1778928519646,39.31,77885.76,0.0,0.81119,0.00012,15.12041]
[1778928525227,39.31,77882.96,0.0,0.81082,0.00012,15.13831]
[1778928530725,39.32,77880.02,0.0,0.81042,0.00012,15.15735]
[1778928532738,39.32,77875.73,0.0,0.80988,0.00012,15.18308]
[1778928537772,39.33,77872.94,0.0,0.80951,0.00012,15.20073]
[1778928542807,39.33,77874.25,0.0,0.80965,0.00012,15.19439]
[1778928547842,39.33,77868.72,0.0,0.80894,0.00012,15.22794]
[1778928552877,39.34,77870.73,0.0,0.80917,0.00012,15.21715]
[1778928557912,39.34,77873.67,0.0,0.80951,0.00012,15.20096]
[1778928562947,39.35,77874.26,0.0,0.80956,0.00012,15.19853]
[1778928567982,39.35,77875.22,0.0,0.80966,0.00012,15.19392]
[1778928574025,39.35,77876.27,0.0,0.80981,0.00012,15.1841]
[1778928579060,39.36,77874.86,0.0,0.80961,0.00012,15.19334]
[1778928584094,39.36,77871.16,0.0,0.80914,0.00012,15.21595]
[1778928589129,39.36,77867.45,0.0,0.80866,0.00012,15.23849]
[1778928594165,39.37,77867.35,0.0,0.80863,0.00012,15.2399]
[1778928599200,39.37,77865.42,0.0,0.80837,0.00012,15.252]
[1778928602223,39.37,77856.36,0.0,0.80724,0.00012,15.30538]
[1778928603230,39.37,77853.12,0.0,0.80683,0.00012,15.32439]
[1778928608264,39.37,77848.48,0.0,0.80625,0.00012,15.35174]
[1778928613301,39.37,77846.04,0.0,0.80594,0.00012,15.36614]
[1778928618337,39.37,77849.88,0.0,0.80641,0.00012,15.3442]
[1778928623372,39.38,77859.08,0.0,0.80754,0.00012,15.2912]
[1778928624378,39.38,77861.23,0.0,0.80781,0.00012,15.27874]
[1778928631427,39.38,77860.95,0.0,0.8078,0.00012,15.27633]
[1778928636467,39.38,77868.94,0.0,0.80878,0.00012,15.23028]
[1778928641498,39.39,77872.88,0.0,0.80924,0.00012,15.20819]
[1778928646533,39.39,77877.44,0.0,0.80979,0.00012,15.18246]
[1778928651568,39.39,77877.8,0.0,0.80981,0.00012,15.18141]
[1778928656604,39.4,77879.57,0.0,0.81001,0.00012,15.17212]
[1778928661637,39.4,77882.74,0.0,0.81037,0.00012,15.15477]
[1778928666673,39.4,77884.12,0.0,0.81052,0.00012,15.14797]
[1778928669708,39.41,77889.54,0.0,0.81116,0.00012,15.11703]
[1778928674744,39.41,77889.49,0.0,0.81113,0.00012,15.11889]
[1778928677770,39.42,77891.09,0.0,0.81131,0.00012,15.11029]
[1778928682800,39.42,77882.05,0.0,0.81017,0.00012,15.16454]
[1778928683808,39.42,77881.78,0.0,0.81013,0.00012,15.16636]
[1778928684815,39.42,77876.46,0.0,0.80947,0.00012,15.1977]
[1778928689852,39.43,77873.94,0.0,0.80914,0.00012,15.21338]
[1778928694887,39.43,77876.49,0.0,0.80948,0.00012,15.19448]
[1778928699922,39.43,77877.02,0.0,0.80953,0.00012,15.19234]
[1778928704957,39.43,77877.37,0.0,0.80955,0.00012,15.19126]
[1778928706489,39.44,77872.06,0.0,0.80889,0.00012,15.22247]
[1778928708985,39.44,77866.9,0.0,0.80824,0.00012,15.25306]
[1778928714020,39.44,77866.85,0.0,0.80822,0.00012,15.254]
[1778928719055,39.44,77867.18,0.0,0.80825,0.00012,15.25282]
[1778928724090,39.45,77866.32,0.0,0.80812,0.00012,15.2587]
[1778928729126,39.45,77868.69,0.0,0.8084,0.00012,15.24577]
[1778928734164,39.45,77877.82,0.0,0.80951,0.00012,15.19345]
[1778928735167,39.45,77878.98,0.0,0.80964,0.00012,15.18692]
[1778928739196,39.46,77884.3,0.0,0.81028,0.00012,15.15687]
[1778928744231,39.46,77885.29,0.0,0.81037,0.00012,15.15249]
[1778928749267,39.47,77885.03,0.0,0.81031,0.00012,15.1554]
[1778928754301,39.47,77884.42,0.0,0.81025,0.00012,15.15541]
[1778928759336,39.48,77884.32,0.0,0.81021,0.00012,15.15734]
[1778928764371,39.48,77883.57,0.0,0.81009,0.00012,15.16302]
[1778928766388,39.48,77890.47,0.0,0.81093,0.00012,15.12308]
[1778928768400,39.48,77894.74,0.0,0.81145,0.00012,15.09844]
[1778928771420,39.48,77900.29,0.0,0.81212,0.00012,15.06655]
[1778928776456,39.49,77898.02,0.0,0.81181,0.00012,15.08102]
[1778928781490,39.49,77896.93,0.0,0.81166,0.00012,15.0883]
[1778928786526,39.5,77893.39,0.0,0.81121,0.00012,15.11004]
[1778928791562,39.5,77891.95,0.0,0.81102,0.00012,15.11916]
[1778928793575,39.5,77886.48,0.0,0.81034,0.00012,15.15153]
[1778928798613,39.5,77886.37,0.0,0.8103,0.00012,15.15344]
[1778928803647,39.51,77885.29,0.0,0.81014,0.00012,15.16107]
[1778928808685,39.51,77880.92,0.0,0.80958,0.00012,15.18787]
[1778928814725,39.52,77879.83,0.0,0.80946,0.00012,15.19075]
[1778928817261,39.52,77861.58,0.0,0.80719,0.00012,15.29772]
[1778928818753,39.52,77860.73,0.0,0.80708,0.00012,15.30279]
[1778928823788,39.52,77863.03,0.0,0.80735,0.00012,15.28999]
[1778928829831,39.52,77862.79,0.0,0.80731,0.00012,15.29208]
[1778928834865,39.53,77862.44,0.0,0.80725,0.00012,15.29474]
[1778928839900,39.53,77863.54,0.0,0.80737,0.00012,15.28916]
[1778928844935,39.53,77859.89,0.0,0.80691,0.00012,15.31093]
[1778928852993,39.54,77856.07,0.0,0.80641,0.00012,15.33417]
[1778928858028,39.54,77854.74,0.0,0.80624,0.00012,15.34232]
[1778928863063,39.54,77855.71,0.0,0.80635,0.00012,15.33717]
[1778928868098,39.54,77855.17,0.0,0.80627,0.00012,15.34083]
[1778928873134,39.54,77854.59,0.0,0.80623,0.00012,15.33986]
[1778928880188,39.55,77853.5,0.0,0.80608,0.00012,15.34698]
[1778928887235,39.55,77852.87,0.0,0.80598,0.00012,15.35143]
[1778928892270,39.55,77852.54,0.0,0.80593,0.00012,15.35388]
[1778928897305,39.55,77852.16,0.0,0.80587,0.00012,15.35656]
[1778928905360,39.55,77850.05,0.0,0.8056,0.00012,15.36929]
[1778928910395,39.55,77850.06,0.0,0.8056,0.00012,15.36944]
[1778928915430,39.56,77851.19,0.0,0.80573,0.00012,15.36308]
[1778928918452,39.56,77864.26,0.0,0.80735,0.00012,15.28733]
[1778928919459,39.56,77874.07,0.0,0.80856,0.00012,15.23042]
[1778928920469,39.56,77875.45,0.0,0.80873,0.00012,15.22259]
[1778928925504,39.56,77880.26,0.0,0.8093,0.00012,15.19559]
[1778928930543,39.56,77881.91,0.0,0.80948,0.00012,15.18697]
[1778928935578,39.57,77882.21,0.0,0.80954,0.00012,15.18143]
[1778928940613,39.57,77886.21,0.0,0.81001,0.00012,15.15926]
[1778928945652,39.58,77888.01,0.0,0.81021,0.00012,15.14976]
[1778928950687,39.58,77887.63,0.0,0.81015,0.00012,15.15241]
[1778928955722,39.58,77888.23,0.0,0.81022,0.00012,15.1493]
[1778928960758,39.58,77888.19,0.0,0.81021,0.00012,15.14993]
[1778928965793,39.58,77892.47,0.0,0.81072,0.00012,15.12555]
[1778928970827,39.58,77889.38,0.0,0.81033,0.00012,15.14407]
[1778928975862,39.58,77892.55,0.0,0.81071,0.00012,15.12605]
[1778928978395,39.59,77892.12,0.0,0.81065,0.00012,15.12895]
[1778928984925,39.59,77892.07,0.0,0.81063,0.00012,15.12995]
[1778928991974,39.59,77891.81,0.0,0.81062,0.00012,15.12743]
[1778928997010,39.59,77891.85,0.0,0.81061,0.00012,15.1279]
[1778929002045,39.6,77891.14,0.0,0.81051,0.00012,15.13282]
[1778929008606,39.6,77891.17,0.0,0.81049,0.00012,15.1338]
[1778929014129,39.6,77895.65,0.0,0.81102,0.00012,15.1088]
[1778929019163,39.61,77899.66,0.0,0.81149,0.00012,15.08645]
[1778929024198,39.61,77899.87,0.0,0.8115,0.00012,15.08558]
[1778929029233,39.61,77898.97,0.0,0.81139,0.00012,15.09115]
[1778929033261,39.61,77904.37,0.0,0.81204,0.00012,15.05995]
[1778929038819,39.61,77906.42,0.0,0.81228,0.00012,15.04845]
[1778929044339,39.62,77901.24,0.0,0.81164,0.00012,15.07933]
[1778929045345,39.62,77894.88,0.0,0.81086,0.00012,15.11646]
[1778929047359,39.62,77892.46,0.0,0.81056,0.00012,15.13059]
[1778929052395,39.62,77890.67,0.0,0.81038,0.00012,15.13619]
[1778929055417,39.62,77881.73,0.0,0.80928,0.00012,15.18827]
[1778929056423,39.62,77880.12,0.0,0.80909,0.00012,15.19758]
[1778929061458,39.62,77881.98,0.0,0.80932,0.00012,15.18649]
[1778929066493,39.61,77883.38,0.0,0.8095,0.00012,15.17813]
[1778929071530,39.61,77883.4,0.0,0.8095,0.00012,15.17779]
[1778929076563,39.61,77884.59,0.0,0.80966,0.00012,15.17062]
[1778929081598,39.61,77885.35,0.0,0.80976,0.00012,15.16592]
[1778929084620,39.61,77878.32,0.0,0.80889,0.00012,15.20662]
[1778929085627,39.61,77876.9,0.0,0.80872,0.00012,15.21477]
[1778929090661,39.61,77878.05,0.0,0.80888,0.00012,15.20747]
[1778929095702,39.61,77873.51,0.0,0.80833,0.00012,15.23322]
[1778929100737,39.6,77875.16,0.0,0.80855,0.00012,15.22286]
[1778929105771,39.6,77875.21,0.0,0.80857,0.00012,15.22183]
[1778929110807,39.6,77877.27,0.0,0.80884,0.00012,15.20914]
[1778929115842,39.6,77877.98,0.0,0.80898,0.00012,15.19947]
[1778929121884,39.59,77879.71,0.0,0.80921,0.00012,15.18869]
[1778929124908,39.59,77885.9,0.0,0.80998,0.00012,15.15233]
[1778929129941,39.59,77886.77,0.0,0.81009,0.00012,15.1469]
[1778929134976,39.59,77891.25,0.0,0.81065,0.00012,15.12047]
[1778929140017,39.59,77892.28,0.0,0.81078,0.00012,15.11422]
[1778929145047,39.59,77892.31,0.0,0.81079,0.00012,15.11384]
[1778929150083,39.59,77892.71,0.0,0.81084,0.00012,15.1113]
[1778929156126,39.59,77892.43,0.0,0.81081,0.00012,15.11275]
[1778929161160,39.59,77892.21,0.0,0.81078,0.00012,15.11391]
[1778929167203,39.59,77889.54,0.0,0.81046,0.00012,15.12921]
[1778929172246,39.59,77889.67,0.0,0.81053,0.00012,15.12335]
[1778929177281,39.58,77890.37,0.0,0.81061,0.00012,15.11918]
[1778929182317,39.58,77893.03,0.0,0.81094,0.00012,15.10372]
[1778929187352,39.59,77895.11,0.0,0.81119,0.00012,15.09171]
[1778929192387,39.59,77894.71,0.0,0.81114,0.00012,15.09423]
[1778929199951,39.59,77894.29,0.0,0.81108,0.00012,15.09687]
[1778929202457,39.59,77904.85,0.0,0.81237,0.00012,15.03516]
[1778929203464,39.59,77907.34,0.0,0.81268,0.00012,15.02071]
[1778929204471,39.59,77913.24,0.0,0.81339,0.00012,14.98636]
[1778929207493,39.59,77933.72,0.0,0.81586,0.00012,14.86661]
[1778929208502,39.59,77939.51,0.0,0.81656,0.00012,14.83266]
[1778929210023,39.59,77950.88,0.0,0.81793,0.00012,14.76569]
[1778929211526,39.59,77954.81,0.0,0.8184,0.00012,14.74258]
[1778929216557,39.59,77958.97,0.0,0.8189,0.00012,14.71806]
[1778929218570,39.59,77963.99,0.0,0.8195,0.00012,14.68835]
[1778929221592,39.58,77970.53,0.0,0.82028,0.00012,14.64955]
[1778929225621,39.58,77975.85,0.0,0.82093,0.00012,14.61697]
[1778929230655,39.58,77980.69,0.0,0.82152,0.00012,14.58778]
[1778929235690,39.57,77995.21,0.0,0.82329,0.00012,14.49618]
[1778929236697,39.57,78000.65,0.0,0.82393,0.00012,14.4641]
[1778929238716,39.58,77992.83,0.0,0.823,0.00012,14.51114]
[1778929241733,39.58,77997.96,0.0,0.8236,0.00012,14.48073]
[1778929245760,39.57,78005.89,0.0,0.82454,0.00012,14.43318]
[1778929246772,39.57,78012.56,0.0,0.82532,0.00012,14.39374]
[1778929247774,39.58,78017.06,0.0,0.82584,0.00012,14.36764]
[1778929248782,39.58,78008.14,0.0,0.82478,0.00012,14.42111]
[1778929249788,39.58,78008.61,0.0,0.82483,0.00012,14.4185]
[1778929254828,39.58,78011.17,0.0,0.8251,0.00012,14.40509]
[1778929258913,39.59,78005.68,0.0,0.82443,0.00012,14.43902]
[1778929261933,39.59,77996.35,0.0,0.82334,0.00012,14.49399]
[1778929263950,39.59,77991.25,0.0,0.82275,0.00012,14.5236]
[1778929265963,39.59,77996.86,0.0,0.82341,0.00012,14.49031]
[1778929268984,39.59,77989.54,0.0,0.82255,0.00012,14.53338]
[1778929274018,39.59,77983.14,0.0,0.82181,0.00012,14.57076]
[1778929279053,39.58,77979.79,0.0,0.82142,0.00012,14.58997]
[1778929284089,39.58,77979.86,0.0,0.82144,0.00012,14.58884]
[1778929289124,39.58,77983.86,0.0,0.82193,0.00012,14.56463]
[1778929291138,39.58,77991.17,0.0,0.82283,0.00012,14.51649]
[1778929296172,39.58,77996.7,0.0,0.82349,0.00012,14.48374]
[1778929298187,39.58,77991.62,0.0,0.82289,0.00012,14.51363]
[1778929303221,39.58,77992.18,0.0,0.82296,0.00012,14.51004]
[1778929308256,39.58,77985.79,0.0,0.82222,0.00012,14.54724]
[1778929313291,39.57,77986.78,0.0,0.82235,0.00012,14.54072]
[1778929318326,39.57,77985.14,0.0,0.82217,0.00012,14.5497]
[1778929322356,39.57,77992.59,0.0,0.82306,0.00012,14.50528]
[1778929323362,39.57,77995.04,0.0,0.82334,0.00012,14.49077]
[1778929325376,39.57,78000.44,0.0,0.82398,0.00012,14.45886]
[1778929330877,39.57,77999.18,0.0,0.82384,0.00012,14.46606]
[1778929336456,39.57,78002.51,0.0,0.82423,0.00012,14.44632]
[1778929339473,39.57,78010.83,0.0,0.8252,0.00012,14.39717]
[1778929340948,39.57,78012.89,0.0,0.82544,0.00012,14.38499]
[1778929345517,39.57,78001.81,0.0,0.82414,0.00012,14.45051]
[1778929346522,39.57,77995.88,0.0,0.82345,0.00012,14.48553]
[1778929348542,39.57,77991.66,0.0,0.82295,0.00012,14.51039]
[1778929353571,39.57,77988.9,0.0,0.82268,0.00012,14.52148]
[1778929358606,39.57,77989.24,0.0,0.82272,0.00012,14.51911]
[1778929363641,39.56,77990.74,0.0,0.82291,0.00012,14.50991]
[1778929368678,39.56,77989.9,0.0,0.82282,0.00012,14.51451]
[1778929374719,39.56,77986.7,0.0,0.82245,0.00012,14.53259]
[1778929379755,39.56,77989.32,0.0,0.82277,0.00012,14.51672]
[1778929384790,39.56,77988.53,0.0,0.82269,0.00012,14.52063]
[1778929389824,39.56,77992.52,0.0,0.82317,0.00012,14.49655]
[1778929392845,39.55,77998.72,0.0,0.8239,0.00012,14.45974]
[1778929397880,39.55,77998.89,0.0,0.82393,0.00012,14.45842]
[1778929399894,39.55,78004.74,0.0,0.82461,0.00012,14.42383]
[1778929404929,39.55,78004.35,0.0,0.82457,0.00012,14.42601]
[1778929410970,39.55,78006.41,0.0,0.82481,0.00012,14.41375]
[1778929412985,39.55,78001.02,0.0,0.82423,0.00012,14.44056]
[1778929418020,39.55,78000.74,0.0,0.8242,0.00012,14.44194]
[1778929423055,39.55,78001.52,0.0,0.8243,0.00012,14.43703]
[1778929428090,39.55,78002.04,0.0,0.82437,0.00012,14.43364]
[1778929433125,39.55,78001.72,0.0,0.82433,0.00012,14.43518]
[1778929438169,39.54,78001.83,0.0,0.82437,0.00012,14.43333]
[1778929443199,39.54,78001.56,0.0,0.82436,0.00012,14.43375]
[1778929448235,39.54,78001.35,0.0,0.82436,0.00012,14.43385]
[1778929453269,39.54,78001.99,0.0,0.82444,0.00012,14.42966]
[1778929458305,39.53,78003.71,0.0,0.82465,0.00012,14.41932]
[1778929463339,39.53,78002.38,0.0,0.82449,0.00012,14.42698]
[1778929468375,39.53,78001.52,0.0,0.8244,0.00012,14.43185]
[1778929473410,39.53,78002.0,0.0,0.8245,0.00012,14.42386]
[1778929478445,39.53,78001.77,0.0,0.82448,0.00012,14.42506]
[1778929483480,39.53,78000.54,0.0,0.82434,0.00012,14.43215]
[1778929488519,39.53,78000.37,0.0,0.82432,0.00012,14.433]
[1778929493550,39.53,78001.13,0.0,0.82441,0.00012,14.42838]
[1778929498587,39.53,78001.38,0.0,0.82444,0.00012,14.4268]
[1778929499594,39.53,78006.73,0.0,0.82507,0.00012,14.39517]
[1778929503624,39.53,77999.81,0.0,0.82426,0.00012,14.43614]
[1778929508662,39.53,78000.35,0.0,0.82433,0.00012,14.43269]
[1778929513695,39.53,77999.93,0.0,0.82428,0.00012,14.43509]
[1778929514702,39.53,77994.36,0.0,0.82363,0.00012,14.46797]
[1778929519738,39.53,77992.47,0.0,0.82341,0.00012,14.47883]
[1778929524774,39.53,77993.68,0.0,0.82356,0.00012,14.47135]
[1778929529808,39.53,77994.32,0.0,0.82364,0.00012,14.46728]
[1778929534845,39.53,77994.17,0.0,0.82367,0.00012,14.46294]
[1778929540885,39.52,77995.32,0.0,0.82381,0.00012,14.45577]
[1778929547934,39.52,77995.6,0.0,0.82385,0.00012,14.4537]
[1778929552970,39.52,77996.25,0.0,0.82394,0.00012,14.44954]
[1778929558005,39.52,77997.06,0.0,0.82404,0.00012,14.44442]
[1778929563039,39.52,77996.13,0.0,0.82394,0.00012,14.44953]
[1778929568074,39.52,77996.73,0.0,0.82401,0.00012,14.4456]
[1778929573110,39.52,77997.02,0.0,0.82405,0.00012,14.44358]
[1778929574119,39.52,77981.37,0.0,0.82222,0.00012,14.53572]
[1778929575123,39.52,77975.11,0.0,0.82148,0.00012,14.57243]
[1778929576131,39.52,77979.83,0.0,0.82204,0.00012,14.54457]
[1778929581167,39.51,77976.75,0.0,0.82168,0.00012,14.56244]
[1778929588216,39.51,77972.22,0.0,0.82117,0.00012,14.58794]
[1778929593251,39.51,77968.74,0.0,0.82082,0.00012,14.60275]
[1778929598287,39.51,77966.87,0.0,0.82061,0.00012,14.61308]
[1778929603321,39.5,77967.09,0.0,0.82065,0.00012,14.61112]
[1778929608356,39.5,77962.38,0.0,0.8201,0.00012,14.63818]
[1778929613395,39.5,77961.6,0.0,0.82002,0.00012,14.64201]
[1778929618428,39.5,77958.03,0.0,0.81961,0.00012,14.66219]
[1778929623461,39.49,77958.31,0.0,0.81967,0.00012,14.6596]
[1778929628496,39.49,77959.16,0.0,0.81979,0.00012,14.65359]
[1778929632527,39.49,77953.05,0.0,0.81908,0.00012,14.68871]
[1778929637567,39.48,77954.1,0.0,0.81923,0.00012,14.68127]
[1778929639577,39.48,77960.15,0.0,0.81996,0.00012,14.64519]
[1778929643063,39.48,77977.49,0.0,0.82202,0.00012,14.5424]
[1778929646626,39.48,77984.95,0.0,0.82291,0.00012,14.49811]
[1778929651661,39.48,77985.66,0.0,0.82305,0.00012,14.48834]
[1778929656697,39.47,77989.25,0.0,0.82349,0.00012,14.46621]
[1778929657704,39.47,77996.41,0.0,0.82433,0.00012,14.42372]
[1778929663207,39.47,77991.08,0.0,0.82373,0.00012,14.45411]
[1778929668780,39.47,77986.43,0.0,0.8232,0.00012,14.48055]
[1778929673816,39.47,77985.34,0.0,0.82308,0.00012,14.48678]
[1778929678850,39.47,77985.51,0.0,0.8231,0.00012,14.48571]
[1778929683349,39.46,77992.04,0.0,0.82387,0.00012,14.44703]
[1778929688920,39.46,77996.45,0.0,0.82439,0.00012,14.42078]
[1778929693955,39.46,77999.86,0.0,0.82479,0.00012,14.40048]
[1778929698991,39.46,78003.24,0.0,0.82518,0.00012,14.38051]
[1778929704026,39.46,78001.12,0.0,0.82493,0.00012,14.39325]
[1778929709062,39.47,77997.13,0.0,0.82446,0.00012,14.41704]
[1778929714097,39.47,77992.87,0.0,0.824,0.00012,14.43736]
[1778929719131,39.47,77991.59,0.0,0.82385,0.00012,14.44489]
[1778929724166,39.46,77991.81,0.0,0.82392,0.00012,14.44171]
[1778929729203,39.46,77987.84,0.0,0.82347,0.00012,14.46432]
[1778929735245,39.45,77986.37,0.0,0.82331,0.00012,14.47201]
[1778929740280,39.45,77986.2,0.0,0.82331,0.00012,14.4721]
[1778929746322,39.45,77987.9,0.0,0.82353,0.00012,14.461]
[1778929751358,39.44,77988.11,0.0,0.82357,0.00012,14.45876]
[1778929756393,39.44,77989.46,0.0,0.82375,0.00012,14.44974]
[1778929761431,39.44,77994.63,0.0,0.82438,0.00012,14.41815]
[1778929766465,39.43,77994.91,0.0,0.82443,0.00012,14.41561]
[1778929770491,39.43,77999.93,0.0,0.82503,0.00012,14.38533]
[1778929775527,39.43,77996.44,0.0,0.82468,0.00012,14.40036]
[1778929779554,39.43,77991.27,0.0,0.82408,0.00012,14.43039]
[1778929784589,39.43,77989.23,0.0,0.82386,0.00012,14.44155]
[1778929789625,39.42,77992.35,0.0,0.82424,0.00012,14.42217]
[1778929794659,39.42,77992.38,0.0,0.82426,0.00012,14.42106]
[1778929799694,39.42,77993.0,0.0,0.82436,0.00012,14.41643]
[1778929804731,39.41,77995.0,0.0,0.82461,0.00012,14.40365]
[1778929809766,39.41,77996.29,0.0,0.82478,0.00012,14.39516]
[1778929814815,39.41,77995.01,0.0,0.82464,0.00012,14.40189]
[1778929820845,39.4,77995.02,0.0,0.82466,0.00012,14.40077]
[1778929825881,39.4,77994.76,0.0,0.82465,0.00012,14.40144]
[1778929830916,39.4,77993.43,0.0,0.82451,0.00012,14.40844]
[1778929836958,39.4,77995.44,0.0,0.82481,0.00012,14.39058]
[1778929841992,39.39,77995.38,0.0,0.82482,0.00012,14.39013]
[1778929847032,39.39,77995.75,0.0,0.82488,0.00012,14.38715]
[1778929852067,39.39,77995.26,0.0,0.82483,0.00012,14.38928]
[1778929858108,39.38,77994.69,0.0,0.82479,0.00012,14.39171]
[1778929863143,39.38,77993.9,0.0,0.82471,0.00012,14.39559]
[1778929868190,39.38,77999.27,0.0,0.82535,0.00012,14.36292]
[1778929873216,39.38,77994.75,0.0,0.82484,0.00012,14.38906]
[1778929877243,39.38,77988.98,0.0,0.82417,0.00012,14.42271]
[1778929882277,39.37,77985.11,0.0,0.82373,0.00012,14.44492]
[1778929887313,39.37,77979.78,0.0,0.82311,0.00012,14.47588]
[1778929892348,39.37,77975.8,0.0,0.82269,0.00012,14.49391]
[1778929898389,39.37,77971.5,0.0,0.8222,0.00012,14.51844]
[1778929903424,39.36,77967.28,0.0,0.82172,0.00012,14.54255]
[1778929908459,39.36,77964.61,0.0,0.82142,0.00012,14.55745]
[1778929913494,39.36,77963.6,0.0,0.82132,0.00012,14.56254]
[1778929918529,39.35,77962.82,0.0,0.82124,0.00012,14.5663]
[1778929923565,39.35,77960.92,0.0,0.82103,0.00012,14.57675]
[1778929928601,39.35,77959.21,0.0,0.82084,0.00012,14.58607]
[1778929933636,39.35,77958.51,0.0,0.82077,0.00012,14.58942]
[1778929938670,39.34,77958.22,0.0,0.82075,0.00012,14.59038]
[1778929943706,39.34,77957.55,0.0,0.82069,0.00012,14.59361]
[1778929948742,39.34,77958.35,0.0,0.8208,0.00012,14.58817]
[1778929953777,39.34,77966.33,0.0,0.8218,0.00012,14.53542]
[1778929957805,39.34,77972.79,0.0,0.82257,0.00012,14.49688]
[1778929960825,39.34,77977.89,0.0,0.82318,0.00012,14.46656]
[1778929965861,39.34,77980.0,0.0,0.82343,0.00012,14.45391]
[1778929971916,39.34,77983.59,0.0,0.82386,0.00012,14.43247]
[1778929976947,39.33,77985.14,0.0,0.82404,0.00012,14.42315]
[1778929981981,39.33,77986.26,0.0,0.82418,0.00012,14.41638]
[1778929983996,39.33,77991.49,0.0,0.82479,0.00012,14.38533]
[1778929989029,39.33,77992.05,0.0,0.82486,0.00012,14.38205]
[1778929993060,39.33,77998.96,0.0,0.82567,0.00012,14.34093]
[1778929998097,39.33,78004.54,0.0,0.82633,0.00012,14.30737]
[1778930000110,39.33,78010.13,0.0,0.82699,0.00012,14.2739]
[1778930005610,39.33,78009.71,0.0,0.82695,0.00012,14.27599]
[1778930011191,39.33,78014.02,0.0,0.8275,0.00012,14.24504]
[1778930017235,39.33,78015.85,0.0,0.82772,0.00012,14.23397]
[1778930022270,39.33,78019.72,0.0,0.82817,0.00012,14.2109]
[1778930027304,39.33,78022.33,0.0,0.82847,0.00012,14.19541]
[1778930033360,39.33,78023.81,0.0,0.82864,0.00012,14.18679]
[1778930038381,39.33,78027.69,0.0,0.82908,0.00012,14.16398]
[1778930043416,39.33,78027.65,0.0,0.82907,0.00012,14.16461]
[1778930047447,39.33,78034.57,0.0,0.82987,0.00012,14.12355]
[1778930052480,39.33,78038.25,0.0,0.83029,0.00012,14.10144]
[1778930057515,39.33,78040.3,0.0,0.83053,0.00012,14.08906]
[1778930062550,39.33,78038.02,0.0,0.83027,0.00012,14.10248]
[1778930066034,39.33,78026.86,0.0,0.82899,0.00012,14.16886]
[1778930066578,39.33,78026.86,0.0,0.82899,0.00012,14.16874]
[1778930071614,39.33,78022.44,0.0,0.82853,0.00012,14.18947]
[1778930075641,39.33,78017.18,0.0,0.82793,0.00012,14.22041]
[1778930080676,39.33,78017.0,0.0,0.82791,0.00012,14.22118]
[1778930085716,39.33,78014.67,0.0,0.82764,0.00012,14.23495]
[1778930090747,39.32,78011.96,0.0,0.82733,0.00012,14.25076]
[1778930095783,39.32,78011.32,0.0,0.82727,0.00012,14.25411]
[1778930100818,39.32,78011.0,0.0,0.82724,0.00012,14.25556]
[1778930105858,39.32,78009.05,0.0,0.82702,0.00012,14.26667]
[1778930108879,39.32,78003.03,0.0,0.82632,0.00012,14.3022]
[1778930113915,39.32,78005.66,0.0,0.82664,0.00012,14.28629]
[1778930120963,39.32,78006.82,0.0,0.82678,0.00012,14.27911]
[1778930121970,39.32,78013.56,0.0,0.82756,0.00012,14.23892]
[1778930127006,39.32,78010.79,0.0,0.82725,0.00012,14.25496]
[1778930132040,39.31,78011.91,0.0,0.82743,0.00012,14.2429]
[1778930137076,39.31,78012.66,0.0,0.82753,0.00012,14.238]
[1778930142110,39.31,78009.54,0.0,0.82718,0.00012,14.25594]
[1778930147147,39.31,78010.31,0.0,0.82728,0.00012,14.25066]
[1778930149160,39.31,78015.41,0.0,0.82788,0.00012,14.22003]
[1778930155204,39.31,78015.34,0.0,0.82789,0.00012,14.21965]
[1778930160239,39.3,78015.46,0.0,0.82792,0.00012,14.21812]
[1778930165274,39.3,78016.79,0.0,0.82809,0.00012,14.20917]
[1778930170308,39.3,78019.5,0.0,0.82842,0.00012,14.19198]
[1778930175344,39.29,78024.52,0.0,0.82903,0.00012,14.1611]
[1778930180379,39.29,78027.66,0.0,0.8294,0.00012,14.14154]
[1778930183399,39.29,78033.91,0.0,0.83014,0.00012,14.10381]
[1778930186907,39.29,78042.38,0.0,0.83112,0.00012,14.05258]
[1778930191455,39.29,78048.74,0.0,0.83191,0.00011,14.00909]
[1778930194478,39.28,78057.47,0.0,0.83291,0.00011,13.95665]
[1778930199511,39.28,78060.74,0.0,0.8333,0.00011,13.93624]
[1778930204548,39.28,78064.52,0.0,0.83375,0.00011,13.91267]
[1778930208574,39.28,78073.77,0.0,0.83482,0.00011,13.85658]
[1778930210588,39.28,78078.98,0.0,0.83541,0.00011,13.82516]
[1778930215626,39.27,78075.55,0.0,0.83504,0.00011,13.84501]
[1778930220659,39.27,78077.37,0.0,0.83525,0.00011,13.83352]
[1778930227189,39.27,78071.51,0.0,0.83461,0.00011,13.86774]
[1778930234756,39.27,78073.12,0.0,0.83481,0.00011,13.85702]
[1778930239791,39.26,78069.28,0.0,0.83439,0.00011,13.87929]
[1778930244826,39.26,78073.07,0.0,0.83483,0.00011,13.85594]
[1778930250868,39.26,78071.81,0.0,0.8347,0.00011,13.86275]
[1778930255903,39.26,78073.04,0.0,0.83489,0.00011,13.84981]
[1778930260938,39.25,78072.26,0.0,0.83482,0.00011,13.8538]
[1778930265973,39.25,78073.06,0.0,0.83492,0.00011,13.84829]
[1778930271009,39.25,78074.51,0.0,0.8351,0.00011,13.83888]
[1778930273029,39.25,78066.66,0.0,0.83421,0.00011,13.88566]
[1778930274037,39.25,78057.8,0.0,0.8332,0.00011,13.93854]
[1778930279072,39.25,78064.7,0.0,0.834,0.00011,13.89689]
[1778930284108,39.25,78064.32,0.0,0.83395,0.00011,13.89939]
[1778930286120,39.25,78069.94,0.0,0.83459,0.00011,13.86546]
[1778930291156,39.24,78069.76,0.0,0.8346,0.00011,13.8654]
[1778930296191,39.24,78067.49,0.0,0.83436,0.00011,13.87784]
[1778930301225,39.24,78070.47,0.0,0.83472,0.00011,13.85893]
[1778930307267,39.23,78073.18,0.0,0.83505,0.00011,13.84158]
[1778930312303,39.23,78075.26,0.0,0.83534,0.00011,13.82334]
[1778930317820,39.23,78077.97,0.0,0.83566,0.00011,13.80624]
[1778930323380,39.23,78083.37,0.0,0.83629,0.00011,13.77327]
[1778930328414,39.23,78085.44,0.0,0.83653,0.00011,13.76028]
[1778930334457,39.22,78087.45,0.0,0.83678,0.00011,13.74715]
[1778930335477,39.22,78095.13,0.0,0.83764,0.00011,13.70091]
[1778930336471,39.22,78097.07,0.0,0.83786,0.00011,13.68911]
[1778930337961,39.22,78090.52,0.0,0.83714,0.00011,13.72803]
[1778930343520,39.21,78091.4,0.0,0.83727,0.00011,13.72101]
[1778930348555,39.21,78090.87,0.0,0.83724,0.00011,13.72226]
[1778930354598,39.2,78090.54,0.0,0.83725,0.00011,13.72195]
[1778930359632,39.2,78086.52,0.0,0.83683,0.00011,13.74411]
[1778930364667,39.19,78085.99,0.0,0.83681,0.00011,13.74524]
[1778930369704,39.18,78086.49,0.0,0.8369,0.00011,13.74027]
[1778930372723,39.18,78077.2,0.0,0.83591,0.00011,13.79001]
[1778930374738,39.18,78072.89,0.0,0.83543,0.00011,13.81531]
[1778930376751,39.18,78067.59,0.0,0.83484,0.00011,13.84672]
[1778930382794,39.17,78066.73,0.0,0.83477,0.00011,13.85004]
[1778930388315,39.17,78067.91,0.0,0.83493,0.00011,13.84168]
[1778930392863,39.16,78075.29,0.0,0.83579,0.00011,13.79629]
[1778930393870,39.16,78080.84,0.0,0.83642,0.00011,13.76285]
[1778930398905,39.16,78085.77,0.0,0.83699,0.00011,13.73264]
[1778930403940,39.16,78086.04,0.0,0.83703,0.00011,13.73042]
[1778930414011,39.16,78086.38,0.0,0.8371,0.00011,13.7269]
[1778930419047,39.15,78088.09,0.0,0.83731,0.00011,13.71547]
[1778930421060,39.15,78081.05,0.0,0.83652,0.00011,13.75743]
[1778930426095,39.15,78080.27,0.0,0.83645,0.00011,13.7612]
[1778930432138,39.15,78081.32,0.0,0.83663,0.00011,13.74893]
[1778930437173,39.14,78079.16,0.0,0.8364,0.00011,13.7613]
[1778930442208,39.14,78077.8,0.0,0.83625,0.00011,13.76905]
[1778930449257,39.14,78077.54,0.0,0.83624,0.00011,13.76967]
[1778930454293,39.14,78075.4,0.0,0.83601,0.00011,13.78178]
[1778930459328,39.14,78075.48,0.0,0.83603,0.00011,13.7806]
[1778930464376,39.13,78072.23,0.0,0.83567,0.00011,13.79951]
[1778930465381,39.13,78056.71,0.0,0.83391,0.00011,13.89245]
[1778930466388,39.13,78051.06,0.0,0.83327,0.00011,13.92611]
[1778930471425,39.13,78048.11,0.0,0.83295,0.00011,13.94267]
[1778930472430,39.13,78041.78,0.0,0.83223,0.00012,13.98039]
[1778930478473,39.12,78038.66,0.0,0.8319,0.00012,13.99759]
[1778930483509,39.12,78025.6,0.0,0.83041,0.00012,14.07457]
[1778930485521,39.12,78019.43,0.0,0.8297,0.00012,14.11107]
[1778930490555,39.11,78017.01,0.0,0.82945,0.00012,14.12428]
[1778930495591,39.11,78014.73,0.0,0.82924,0.00012,14.1322]
[1778930500626,39.11,78012.72,0.0,0.82901,0.00012,14.14374]
[1778930505661,39.11,78011.58,0.0,0.82889,0.00012,14.15005]
[1778930510698,39.11,78011.22,0.0,0.82886,0.00012,14.15167]
[1778930515732,39.1,78010.78,0.0,0.82882,0.00012,14.15374]
[1778930520766,39.1,78010.3,0.0,0.82877,0.00012,14.15604]
[1778930526810,39.1,78009.96,0.0,0.82875,0.00012,14.15734]
[1778930529311,39.1,78002.14,0.0,0.82784,0.00012,14.20374]
[1778930534863,39.1,78002.51,0.0,0.8279,0.00012,14.20062]
[1778930539900,39.09,78002.2,0.0,0.82788,0.00012,14.20158]
[1778930544938,39.09,78001.39,0.0,0.82781,0.00012,14.20534]
[1778930549969,39.09,78000.44,0.0,0.82771,0.00012,14.21009]
[1778930555008,39.08,78000.67,0.0,0.8278,0.00012,14.20281]
[1778930560058,39.08,77999.31,0.0,0.82766,0.00012,14.20998]
[1778930565076,39.08,78000.34,0.0,0.8278,0.00012,14.2028]
[1778930570111,39.07,78001.54,0.0,0.82796,0.00012,14.19463]
[1778930575146,39.07,78001.63,0.0,0.82799,0.00012,14.19312]
[1778930580181,39.07,77999.98,0.0,0.82782,0.00012,14.20202]
[1778930583203,39.07,78008.11,0.0,0.82878,0.00012,14.15271]
[1778930588240,39.06,78010.53,0.0,0.82907,0.00012,14.13754]
[1778930593276,39.06,78009.24,0.0,0.82894,0.00012,14.14456]
[1778930598312,39.06,78009.7,0.0,0.829,0.00012,14.14106]
[1778930603346,39.06,78010.46,0.0,0.82911,0.00012,14.13581]
[1778930607375,39.06,78019.48,0.0,0.83017,0.00012,14.08102]
[1778930609876,39.05,78024.52,0.0,0.83077,0.00012,14.05014]
[1778930615430,39.05,78024.52,0.0,0.83084,0.00012,14.04336]
[1778930620465,39.05,78028.2,0.0,0.83128,0.00012,14.02064]
[1778930621473,39.04,78020.41,0.0,0.83038,0.00012,14.06713]
[1778930626507,39.04,78019.18,0.0,0.83027,0.00012,14.07307]
[1778930631542,39.04,78021.06,0.0,0.83052,0.00012,14.06022]
[1778930637585,39.03,78018.99,0.0,0.83031,0.00012,14.07088]
[1778930641616,39.03,78012.41,0.0,0.82955,0.00012,14.10975]
[1778930646648,39.03,78010.96,0.0,0.8294,0.00012,14.11773]
[1778930651680,39.02,78012.69,0.0,0.82961,0.00012,14.1068]
[1778930655713,39.02,78006.68,0.0,0.82892,0.00012,14.14244]
[1778930660746,39.02,78008.3,0.0,0.82912,0.00012,14.13208]
[1778930665781,39.02,78007.69,0.0,0.82906,0.00012,14.13515]
[1778930670816,39.02,78007.2,0.0,0.82901,0.00012,14.1375]
[1778930675851,39.01,78007.06,0.0,0.82905,0.00012,14.13281]
[1778930680886,39.01,78006.99,0.0,0.82905,0.00012,14.13269]
[1778930686928,39.01,78007.09,0.0,0.82908,0.00012,14.13146]
[1778930691963,39.01,78010.58,0.0,0.82949,0.00012,14.11003]
[1778930696999,39.01,78010.79,0.0,0.82952,0.00012,14.10843]
[1778930702038,39.01,78011.57,0.0,0.82962,0.00012,14.10345]
[1778930707073,39.01,78015.12,0.0,0.83005,0.00012,14.08144]
[1778930710583,39.0,78020.23,0.0,0.83066,0.00012,14.04963]
[1778930717145,39.0,78016.74,0.0,0.83029,0.00012,14.06896]
[1778930724192,38.99,78016.03,0.0,0.83025,0.00012,14.07112]
[1778930730723,38.99,78013.59,0.0,0.82999,0.00012,14.08425]
[1778930739297,38.98,78012.45,0.0,0.82994,0.00012,14.08383]
[1778930748360,38.97,78012.74,0.0,0.83002,0.00012,14.07988]
[1778930753396,38.97,78011.98,0.0,0.82995,0.00012,14.0832]
[1778930758430,38.96,78011.26,0.0,0.82989,0.00012,14.08626]
[1778930763465,38.96,78012.39,0.0,0.83005,0.00012,14.07822]
[1778930768503,38.96,78015.64,0.0,0.83045,0.00012,14.05761]
[1778930773535,38.95,78014.94,0.0,0.83039,0.00012,14.06079]
[1778930779578,38.95,78015.69,0.0,0.8305,0.00012,14.05472]
[1778930784613,38.94,78019.29,0.0,0.83094,0.00012,14.03186]
[1778930789647,38.94,78022.92,0.0,0.83139,0.00012,14.00898]
[1778930794682,38.94,78023.77,0.0,0.83155,0.00012,13.99794]
[1778930799717,38.94,78023.55,0.0,0.83154,0.00012,13.99832]
[1778930804752,38.93,78024.18,0.0,0.83163,0.00012,13.99361]
[1778930810794,38.93,78024.94,0.0,0.83174,0.00012,13.98796]
[1778930816836,38.93,78025.03,0.0,0.83177,0.00012,13.98633]
[1778930822878,38.92,78025.95,0.0,0.8319,0.00012,13.97965]
[1778930827913,38.92,78026.29,0.0,0.83195,0.00012,13.97668]
[1778930833955,38.92,78026.2,0.0,0.83196,0.00012,13.97614]
[1778930838990,38.91,78026.3,0.0,0.83199,0.00012,13.97464]
[1778930845033,38.91,78024.26,0.0,0.83177,0.00012,13.98582]
[1778930850068,38.91,78025.91,0.0,0.83198,0.00012,13.97494]
[1778930855104,38.9,78027.38,0.0,0.83221,0.00012,13.96029]
[1778930861657,38.9,78027.28,0.0,0.83222,0.00012,13.95982]
[1778930867187,38.9,78027.54,0.0,0.83227,0.00012,13.95747]
[1778930870208,38.9,78033.23,0.0,0.83293,0.00012,13.92265]
[1778930873230,38.9,78040.35,0.0,0.83376,0.00012,13.87929]
[1778930876254,38.9,78045.67,0.0,0.83438,0.00011,13.84687]
[1778930881798,38.89,78050.89,0.0,0.83499,0.00011,13.81495]
[1778930887329,38.89,78054.38,0.0,0.8354,0.00011,13.79295]
[1778930891868,38.89,78060.64,0.0,0.83614,0.00011,13.75418]
[1778930897398,38.88,78063.63,0.0,0.83651,0.00011,13.73447]
[1778930899412,38.88,78068.99,0.0,0.83713,0.00011,13.70159]
[1778930900419,38.88,78077.86,0.0,0.83814,0.00011,13.6478]
[1778930905454,38.88,78078.68,0.0,0.83825,0.00011,13.64174]
[1778930910490,38.87,78071.62,0.0,0.83747,0.00011,13.68309]
[1778930917538,38.87,78073.92,0.0,0.83781,0.00011,13.66236]
[1778930926602,38.86,78077.3,0.0,0.83824,0.00011,13.63968]
[1778930931637,38.86,78081.75,0.0,0.83876,0.00011,13.6116]
[1778930936673,38.85,78080.96,0.0,0.83869,0.00011,13.61522]
[1778930941708,38.85,78082.73,0.0,0.83891,0.00011,13.60334]
[1778930943722,38.85,78074.0,0.0,0.83794,0.00011,13.65561]
[1778930945749,38.85,78079.79,0.0,0.8386,0.00011,13.62001]
[1778930950786,38.85,78077.91,0.0,0.8384,0.00011,13.63066]
[1778930956826,38.85,78076.71,0.0,0.83825,0.00011,13.63876]
[1778930961861,38.85,78081.7,0.0,0.83881,0.00011,13.60882]
[1778930966896,38.85,78082.94,0.0,0.83895,0.00011,13.60146]
[1778930971932,38.85,78084.48,0.0,0.83916,0.00011,13.58732]
[1778930974952,38.85,78089.77,0.0,0.83976,0.00011,13.55547]
[1778930979986,38.85,78089.7,0.0,0.83974,0.00011,13.55627]
[1778930987036,38.85,78089.33,0.0,0.83972,0.00011,13.5577]
[1778930992572,38.85,78089.58,0.0,0.83976,0.00011,13.55512]
[1778930999120,38.84,78090.68,0.0,0.8399,0.00011,13.5475]
[1778931004158,38.84,78089.77,0.0,0.83982,0.00011,13.55222]
[1778931009193,38.84,78089.76,0.0,0.83983,0.00011,13.55153]
[1778931014230,38.84,78090.35,0.0,0.83991,0.00011,13.54725]
[1778931019264,38.83,78090.33,0.0,0.83992,0.00011,13.5467]
[1778931025306,38.83,78090.51,0.0,0.83995,0.00011,13.54484]
[1778931030340,38.83,78090.36,0.0,0.83995,0.00011,13.54513]
[1778931035375,38.83,78086.15,0.0,0.83953,0.00011,13.565]
[1778931036387,38.83,78077.69,0.0,0.83857,0.00011,13.6163]
[1778931038399,38.83,78076.44,0.0,0.83843,0.00011,13.62387]
[1778931043432,38.83,78074.61,0.0,0.83822,0.00011,13.63486]
[1778931046452,38.83,78068.13,0.0,0.83748,0.00011,13.6742]
[1778931048468,38.83,78068.23,0.0,0.83749,0.00011,13.67392]
[1778931053501,38.83,78070.76,0.0,0.83777,0.00011,13.6591]
[1778931060551,38.83,78071.68,0.0,0.83788,0.00011,13.65332]
[1778931065587,38.83,78071.71,0.0,0.83789,0.00011,13.65256]
[1778931066592,38.83,78079.64,0.0,0.83879,0.00011,13.60448]
[1778931071632,38.82,78074.64,0.0,0.83825,0.00011,13.63361]
[1778931077672,38.82,78071.11,0.0,0.83788,0.00011,13.65317]
[1778931083204,38.81,78072.19,0.0,0.83803,0.00011,13.64502]
[1778931088748,38.81,78067.16,0.0,0.8375,0.00011,13.67346]
[1778931093784,38.8,78067.03,0.0,0.83755,0.00011,13.66799]
[1778931098818,38.8,78064.14,0.0,0.83723,0.00011,13.68487]
[1778931103854,38.8,78058.69,0.0,0.83662,0.00011,13.71711]
[1778931108888,38.8,78057.32,0.0,0.83648,0.00011,13.72463]
[1778931111909,38.8,78051.85,0.0,0.83586,0.00011,13.75746]
[1778931116944,38.8,78047.78,0.0,0.83539,0.00011,13.78202]
[1778931121979,38.8,78042.43,0.0,0.83478,0.00012,13.81423]
[1778931122985,38.8,78048.57,0.0,0.83549,0.00011,13.77706]
[1778931128032,38.8,78048.29,0.0,0.83545,0.00011,13.77882]
[1778931133562,38.79,78050.18,0.0,0.83569,0.00011,13.76638]
[1778931140110,38.79,78052.05,0.0,0.83594,0.00011,13.75308]
[1778931145147,38.78,78055.05,0.0,0.83631,0.00011,13.73358]
[1778931150181,38.78,78055.85,0.0,0.83642,0.00011,13.72745]
[1778931156223,38.77,78056.62,0.0,0.83659,0.00011,13.71621]
[1778931162265,38.77,78056.27,0.0,0.83657,0.00011,13.71677]
[1778931167300,38.77,78058.42,0.0,0.83684,0.00011,13.70252]
[1778931172336,38.76,78060.11,0.0,0.83706,0.00011,13.69117]
[1778931177379,38.76,78059.99,0.0,0.83706,0.00011,13.69085]
[1778931182414,38.76,78059.13,0.0,0.83698,0.00011,13.69501]
[1778931187449,38.75,78057.45,0.0,0.83681,0.00011,13.70408]
[1778931193984,38.75,78059.66,0.0,0.83709,0.00011,13.6891]
[1778931200542,38.74,78060.37,0.0,0.8372,0.00011,13.68354]
[1778931205578,38.74,78062.05,0.0,0.8374,0.00011,13.6724]
[1778931210612,38.74,78061.42,0.0,0.83735,0.00011,13.67537]
[1778931217661,38.74,78058.2,0.0,0.83705,0.00011,13.68851]
[1778931224199,38.73,78058.76,0.0,0.83713,0.00011,13.68408]
[1778931229746,38.73,78059.02,0.0,0.83718,0.00011,13.68151]
[1778931234780,38.73,78062.35,0.0,0.83757,0.00011,13.66063]
[1778931239816,38.73,78062.84,0.0,0.83764,0.00011,13.65704]
[1778931244850,38.72,78063.09,0.0,0.83768,0.00011,13.65497]
[1778931250897,38.72,78062.59,0.0,0.83763,0.00011,13.65735]
[1778931255928,38.72,78065.12,0.0,0.83793,0.00011,13.64149]
[1778931260963,38.72,78066.7,0.0,0.83812,0.00011,13.6315]
[1778931265999,38.72,78065.23,0.0,0.83796,0.00011,13.64004]
[1778931271033,38.72,78063.8,0.0,0.83785,0.00011,13.64328]
[1778931276068,38.71,78062.9,0.0,0.83775,0.00011,13.64828]
[1778931281103,38.71,78066.8,0.0,0.83821,0.00011,13.62417]
[1778931290168,38.71,78068.69,0.0,0.83844,0.00011,13.61196]
[1778931299230,38.71,78071.41,0.0,0.83876,0.00011,13.59472]
[1778931304267,38.71,78073.57,0.0,0.83901,0.00011,13.58113]
[1778931309301,38.71,78074.92,0.0,0.83917,0.00011,13.57248]
[1778931314335,38.71,78076.28,0.0,0.83933,0.00011,13.56381]
[1778931315342,38.71,78085.2,0.0,0.84034,0.00011,13.50958]
[1778931320378,38.71,78089.88,0.0,0.84087,0.00011,13.48116]
[1778931326419,38.7,78090.78,0.0,0.84098,0.00011,13.47524]
[1778931331454,38.7,78093.28,0.0,0.84132,0.00011,13.45438]
[1778931337496,38.7,78096.16,0.0,0.84167,0.00011,13.43548]
[1778931342531,38.69,78095.2,0.0,0.84158,0.00011,13.44018]
[1778931345044,38.69,78105.55,0.0,0.84274,0.00011,13.37713]
[1778931350588,38.69,78108.62,0.0,0.84308,0.00011,13.35843]
[1778931355628,38.69,78110.04,0.0,0.84327,0.00011,13.34818]
[1778931356630,38.69,78127.74,0.0,0.84525,0.00011,13.24013]
[1778931357637,38.69,78130.03,0.0,0.8455,0.00011,13.22598]
[1778931361666,38.68,78124.34,0.0,0.84489,0.00011,13.25965]
[1778931366706,38.68,78129.07,0.0,0.84544,0.00011,13.22955]
[1778931371737,38.68,78130.3,0.0,0.84559,0.00011,13.22087]
[1778931376770,38.67,78133.26,0.0,0.84594,0.00011,13.20151]
[1778931381805,38.67,78131.93,0.0,0.84582,0.00011,13.20834]
[1778931386840,38.67,78131.14,0.0,0.84575,0.00011,13.21193]
[1778931391875,38.66,78133.19,0.0,0.84604,0.00011,13.19332]
[1778931396912,38.66,78131.54,0.0,0.84588,0.00011,13.20217]
[1778931401945,38.66,78128.87,0.0,0.84561,0.00011,13.21711]
[1778931406981,38.65,78122.94,0.0,0.84498,0.00011,13.25185]
[1778931411008,38.65,78117.69,0.0,0.84441,0.00011,13.28278]
[1778931416044,38.65,78121.36,0.0,0.84484,0.00011,13.25925]
[1778931421078,38.64,78122.34,0.0,0.84497,0.00011,13.25205]
[1778931426113,38.64,78123.54,0.0,0.84513,0.00011,13.24345]
[1778931431148,38.63,78125.15,0.0,0.84533,0.00011,13.23233]
[1778931436183,38.63,78124.94,0.0,0.84533,0.00011,13.23224]
[1778931441218,38.63,78126.13,0.0,0.84549,0.00011,13.22359]
[1778931446254,38.62,78126.32,0.0,0.84553,0.00011,13.22102]
[1778931451288,38.62,78126.56,0.0,0.84563,0.00011,13.2131]
[1778931456323,38.61,78124.27,0.0,0.84541,0.00011,13.22532]
[1778931461360,38.61,78128.16,0.0,0.84587,0.00011,13.19996]
[1778931467400,38.6,78131.93,0.0,0.84632,0.00011,13.17514]
[1778931473442,38.6,78134.83,0.0,0.84667,0.00011,13.15571]
[1778931478477,38.59,78135.13,0.0,0.84673,0.00011,13.1525]
[1778931482506,38.59,78127.91,0.0,0.84595,0.00011,13.19539]
[1778931487540,38.59,78122.26,0.0,0.84535,0.00011,13.22836]
[1778931489558,38.58,78116.31,0.0,0.8447,0.00011,13.26409]
[1778931494589,38.58,78116.29,0.0,0.84472,0.00011,13.26279]
[1778931499626,38.58,78115.38,0.0,0.84464,0.00011,13.26696]
[1778931504660,38.57,78116.0,0.0,0.84474,0.00011,13.26189]
[1778931509696,38.57,78116.23,0.0,0.84478,0.00011,13.25923]
[1778931516242,38.56,78115.87,0.0,0.84482,0.00011,13.25476]
[1778931521779,38.56,78112.7,0.0,0.84449,0.00011,13.27293]
[1778931526814,38.56,78112.65,0.0,0.8445,0.00011,13.27199]
[1778931531851,38.55,78111.87,0.0,0.84444,0.00011,13.27552]
[1778931536885,38.55,78107.9,0.0,0.84402,0.00011,13.29845]
[1778931541922,38.55,78105.44,0.0,0.84377,0.00011,13.31207]
[1778931547967,38.54,78108.12,0.0,0.8441,0.00011,13.29378]
[1778931552004,38.54,78114.63,0.0,0.84484,0.00011,13.25323]
[1778931553004,38.54,78117.18,0.0,0.84514,0.00011,13.23701]
[1778931556523,38.53,78123.56,0.0,0.84586,0.00011,13.1972]
[1778931562064,38.53,78124.74,0.0,0.84602,0.00011,13.18835]
[1778931567098,38.52,78123.65,0.0,0.84592,0.00011,13.19361]
[1778931574147,38.52,78123.79,0.0,0.84602,0.00011,13.18591]
[1778931580189,38.51,78121.99,0.0,0.84584,0.00011,13.19543]
[1778931585224,38.51,78122.38,0.0,0.84591,0.00011,13.1919]
[1778931590259,38.51,78123.02,0.0,0.846,0.00011,13.18688]
[1778931595295,38.51,78122.44,0.0,0.84595,0.00011,13.18939]
[1778931600330,38.5,78123.56,0.0,0.84609,0.00011,13.18157]
[1778931605365,38.5,78119.27,0.0,0.84563,0.00011,13.20675]
[1778931610400,38.5,78122.39,0.0,0.846,0.00011,13.18669]
[1778931615939,38.49,78121.73,0.0,0.84594,0.00011,13.18978]
[1778931621476,38.49,78118.56,0.0,0.84561,0.00011,13.20803]
[1778931626511,38.49,78113.27,0.0,0.84504,0.00011,13.23929]
[1778931631547,38.48,78106.73,0.0,0.84438,0.00011,13.27317]
[1778931635575,38.48,78100.47,0.0,0.84369,0.00011,13.31073]
[1778931640610,38.48,78100.18,0.0,0.84367,0.00011,13.31164]
[1778931645646,38.48,78096.78,0.0,0.8433,0.00011,13.33157]
[1778931650681,38.47,78097.22,0.0,0.84337,0.00011,13.32802]
[1778931656219,38.47,78100.93,0.0,0.8438,0.00011,13.30434]
[1778931661758,38.47,78099.1,0.0,0.84361,0.00011,13.31458]
[1778931666793,38.47,78103.43,0.0,0.84412,0.00011,13.28708]
[1778931667801,38.47,78109.12,0.0,0.84476,0.00011,13.25213]
[1778931672834,38.46,78108.6,0.0,0.84471,0.00011,13.25473]
[1778931678903,38.46,78112.43,0.0,0.84515,0.00011,13.2306]
[1778931683938,38.46,78111.94,0.0,0.84512,0.00011,13.23212]
[1778931688974,38.45,78109.01,0.0,0.84482,0.00011,13.24857]
[1778931694009,38.45,78107.35,0.0,0.8447,0.00011,13.2523]
[1778931702065,38.44,78106.26,0.0,0.84462,0.00011,13.25678]
[1778931707100,38.44,78107.73,0.0,0.84481,0.00011,13.24649]
[1778931714150,38.43,78107.78,0.0,0.84485,0.00011,13.24422]
[1778931720191,38.43,78109.46,0.0,0.84506,0.00011,13.2325]
[1778931724219,38.43,78103.64,0.0,0.84443,0.00011,13.26712]
[1778931729258,38.42,78105.41,0.0,0.84465,0.00011,13.25486]
[1778931734290,38.42,78101.63,0.0,0.84424,0.00011,13.27722]
[1778931739324,38.42,78100.5,0.0,0.84413,0.00011,13.28364]
[1778931744359,38.42,78098.82,0.0,0.84395,0.00011,13.29344]
[1778931749394,38.42,78098.29,0.0,0.8439,0.00011,13.2962]
[1778931755438,38.41,78099.42,0.0,0.84408,0.00011,13.28367]
[1778931760471,38.41,78102.97,0.0,0.84448,0.00011,13.26141]
[1778931765507,38.41,78104.87,0.0,0.84471,0.00011,13.24925]
[1778931770543,38.41,78106.02,0.0,0.84484,0.00011,13.24168]
[1778931775578,38.41,78107.3,0.0,0.845,0.00011,13.2333]
[1778931780612,38.41,78108.6,0.0,0.84515,0.00011,13.22477]
[1778931785650,38.4,78113.18,0.0,0.84567,0.00011,13.19617]
[1778931790682,38.4,78117.16,0.0,0.84612,0.00011,13.17146]
[1778931796726,38.4,78119.72,0.0,0.84642,0.00011,13.15496]
[1778931801760,38.4,78117.21,0.0,0.84615,0.00011,13.16956]
[1778931807276,38.4,78116.07,0.0,0.84604,0.00011,13.17556]
[1778931812837,38.39,78115.45,0.0,0.84603,0.00011,13.17358]
[1778931817873,38.39,78116.18,0.0,0.84613,0.00011,13.16836]
[1778931822908,38.39,78116.12,0.0,0.84613,0.00011,13.16801]
[1778931830964,38.39,78115.71,0.0,0.84611,0.00011,13.16942]
[1778931835999,38.38,78115.57,0.0,0.8461,0.00011,13.1696]
[1778931841035,38.38,78114.97,0.0,0.84605,0.00011,13.17262]
[1778931846070,38.38,78114.74,0.0,0.84604,0.00011,13.17331]
[1778931853119,38.38,78112.61,0.0,0.84582,0.00011,13.18533]
[1778931859164,38.37,78113.15,0.0,0.84589,0.00011,13.18112]
[1778931864196,38.37,78113.81,0.0,0.84598,0.00011,13.17636]
[1778931869239,38.37,78114.44,0.0,0.84606,0.00011,13.17182]
[1778931877775,38.37,78117.37,0.0,0.84645,0.00011,13.14792]
[1778931883337,38.37,78119.32,0.0,0.84667,0.00011,13.13542]
[1778931888373,38.37,78118.57,0.0,0.8466,0.00011,13.13963]
[1778931894415,38.36,78118.63,0.0,0.84661,0.00011,13.13878]
[1778931896428,38.36,78113.37,0.0,0.84603,0.00011,13.17085]
[1778931901463,38.36,78111.33,0.0,0.84582,0.00011,13.18267]
[1778931903477,38.36,78105.31,0.0,0.84515,0.00011,13.21928]
[1778931907985,38.36,78117.71,0.0,0.84655,0.00011,13.1423]
[1778931913547,38.36,78113.63,0.0,0.84611,0.00011,13.16672]
[1778931919589,38.35,78114.34,0.0,0.8462,0.00011,13.16164]
[1778931924625,38.35,78112.3,0.0,0.84598,0.00011,13.17355]
[1778931929660,38.35,78113.74,0.0,0.84615,0.00011,13.16411]
[1778931934695,38.35,78113.52,0.0,0.84618,0.00011,13.1599]
[1778931941744,38.35,78111.36,0.0,0.84596,0.00011,13.17226]
[1778931946779,38.34,78110.56,0.0,0.84588,0.00011,13.17652]
[1778931950808,38.34,78104.93,0.0,0.84526,0.00011,13.21052]
[1778931955842,38.34,78101.11,0.0,0.84484,0.00011,13.23333]
[1778931957856,38.34,78094.64,0.0,0.84412,0.00011,13.27284]
[1778931961885,38.34,78088.03,0.0,0.84339,0.00011,13.31286]
[1778931966919,38.34,78084.87,0.0,0.84305,0.00011,13.33143]
[1778931972962,38.33,78084.43,0.0,0.84301,0.00011,13.33317]
[1778931977996,38.33,78085.97,0.0,0.8432,0.00011,13.32295]
[1778931983033,38.33,78085.57,0.0,0.84317,0.00011,13.3246]
[1778931988068,38.33,78085.93,0.0,0.84323,0.00011,13.32159]
[1778931993105,38.32,78086.36,0.0,0.84333,0.00011,13.31316]
[1778931995118,38.32,78079.81,0.0,0.8426,0.00011,13.35301]
[1778932000154,38.32,78080.67,0.0,0.84271,0.00011,13.34678]
[1778932005193,38.32,78081.26,0.0,0.8428,0.00011,13.34221]
[1778932008691,38.32,78087.81,0.0,0.84355,0.00011,13.30134]
[1778932014251,38.31,78087.94,0.0,0.84358,0.00011,13.29987]
[1778932020293,38.31,78088.58,0.0,0.84366,0.00011,13.29515]
[1778932028830,38.31,78089.63,0.0,0.8438,0.00011,13.28757]
[1778932034396,38.31,78086.82,0.0,0.84349,0.00011,13.30417]
[1778932039428,38.3,78087.2,0.0,0.84355,0.00011,13.30112]
[1778932044463,38.3,78088.1,0.0,0.84366,0.00011,13.29489]
[1778932049497,38.3,78088.28,0.0,0.8437,0.00011,13.29311]
[1778932056550,38.3,78089.96,0.0,0.84396,0.00011,13.27611]
[1778932069116,38.29,78090.59,0.0,0.84407,0.00011,13.26989]
[1778932075682,38.28,78089.65,0.0,0.84399,0.00011,13.2743]
[1778932080718,38.28,78089.99,0.0,0.84405,0.00011,13.27123]
[1778932085753,38.28,78089.98,0.0,0.84406,0.00011,13.27071]
[1778932090787,38.28,78092.2,0.0,0.84432,0.00011,13.25658]
[1778932096830,38.28,78089.74,0.0,0.84405,0.00011,13.27113]
[1778932101864,38.28,78091.5,0.0,0.84425,0.00011,13.25986]
[1778932109396,38.27,78091.45,0.0,0.84426,0.00011,13.25958]
[1778932116969,38.27,78090.94,0.0,0.84426,0.00011,13.25707]
[1778932126033,38.27,78091.0,0.0,0.84429,0.00011,13.25557]
[1778932131067,38.27,78089.97,0.0,0.84419,0.00011,13.261]
[1778932136102,38.26,78089.29,0.0,0.84413,0.00011,13.26423]
[1778932141137,38.26,78089.49,0.0,0.84416,0.00011,13.26206]
[1778932147180,38.26,78089.27,0.0,0.84416,0.00011,13.2623]
[1778932152214,38.26,78091.35,0.0,0.84441,0.00011,13.24868]
[1778932159746,38.25,78090.73,0.0,0.84436,0.00011,13.25114]
[1778932165305,38.25,78087.58,0.0,0.84402,0.00011,13.27004]
[1778932170341,38.25,78085.76,0.0,0.84382,0.00011,13.28072]
[1778932175375,38.25,78084.04,0.0,0.84368,0.00011,13.28572]
[1778932180410,38.25,78084.7,0.0,0.84377,0.00011,13.28108]
[1778932182426,38.24,78075.07,0.0,0.84268,0.00011,13.34013]
[1778932183432,38.24,78072.72,0.0,0.84242,0.00011,13.3544]
[1778932186453,38.24,78066.27,0.0,0.8417,0.00011,13.39343]
[1778932191489,38.24,78064.38,0.0,0.8415,0.00011,13.40385]
[1778932196522,38.23,78061.5,0.0,0.84119,0.00011,13.42037]
[1778932201558,38.23,78060.41,0.0,0.84109,0.00011,13.42587]
[1778932206593,38.23,78059.9,0.0,0.84105,0.00011,13.42789]
[1778932211630,38.22,78055.96,0.0,0.84062,0.00011,13.45103]
[1778932216666,38.22,78053.95,0.0,0.84041,0.00011,13.46225]
[1778932225728,38.22,78053.71,0.0,0.84042,0.00011,13.46163]
[1778932230763,38.21,78052.14,0.0,0.84026,0.00011,13.47031]
[1778932236810,38.21,78049.32,0.0,0.84001,0.00011,13.48144]
[1778932241846,38.21,78049.03,0.0,0.83999,0.00011,13.48217]
[1778932246881,38.2,78049.16,0.0,0.84003,0.00011,13.48032]
[1778932253929,38.2,78049.02,0.0,0.84004,0.00011,13.47971]
[1778932258964,38.19,78048.57,0.0,0.84,0.00011,13.4814]
[1778932261986,38.19,78041.87,0.0,0.83925,0.00012,13.52197]
[1778932267020,38.19,78041.55,0.0,0.83923,0.00012,13.52262]
[1778932272058,38.18,78043.19,0.0,0.83944,0.00012,13.51121]
[1778932277090,38.18,78039.3,0.0,0.83902,0.00012,13.53393]
[1778932280112,38.18,78034.06,0.0,0.83843,0.00012,13.56551]
[1778932285147,38.18,78032.18,0.0,0.83822,0.00012,13.57647]
[1778932290183,38.18,78029.79,0.0,0.83796,0.00012,13.59051]
[1778932295217,38.17,78022.95,0.0,0.83721,0.00012,13.62715]
[1778932300734,38.17,78024.84,0.0,0.83744,0.00012,13.61531]
[1778932306294,38.17,78027.86,0.0,0.8378,0.00012,13.59618]
[1778932311329,38.17,78028.32,0.0,0.83786,0.00012,13.59282]
[1778932316364,38.17,78030.26,0.0,0.8381,0.00012,13.58034]
[1778932322406,38.17,78031.57,0.0,0.83826,0.00012,13.57167]
[1778932326434,38.17,78038.97,0.0,0.83912,0.00012,13.52553]
[1778932329456,38.16,78050.39,0.0,0.84044,0.00011,13.45487]
[1778932335500,38.16,78047.96,0.0,0.84018,0.00012,13.46882]
[1778932341015,38.16,78048.39,0.0,0.84025,0.00011,13.46509]
[1778932348589,38.15,78047.52,0.0,0.84018,0.00012,13.46918]
[1778932353624,38.15,78048.66,0.0,0.84037,0.00011,13.45626]
[1778932359670,38.15,78050.01,0.0,0.84054,0.00011,13.44698]
[1778932364712,38.15,78049.25,0.0,0.84047,0.00011,13.45086]
[1778932366717,38.15,78040.29,0.0,0.83944,0.00012,13.506]
[1778932367724,38.15,78032.35,0.0,0.83852,0.00012,13.55495]
[1778932369738,38.15,78032.64,0.0,0.83856,0.00012,13.55297]
[1778932374773,38.14,78033.22,0.0,0.83863,0.00012,13.54895]
[1778932379807,38.14,78036.16,0.0,0.83898,0.00012,13.53044]
[1778932381295,38.14,78041.45,0.0,0.83959,0.00012,13.49772]
[1778932386857,38.14,78042.2,0.0,0.83968,0.00012,13.49297]
[1778932393905,38.14,78040.03,0.0,0.83944,0.00012,13.5061]
[1778932398940,38.14,78040.36,0.0,0.83948,0.00012,13.50384]
[1778932405989,38.14,78040.33,0.0,0.83948,0.00012,13.50373]
[1778932411506,38.14,78042.69,0.0,0.8398,0.00012,13.48401]
[1778932417066,38.14,78039.18,0.0,0.8394,0.00012,13.5055]
[1778932422101,38.14,78040.06,0.0,0.83951,0.00012,13.4997]
[1778932427137,38.14,78040.45,0.0,0.83955,0.00012,13.49707]
[1778932432172,38.14,78040.28,0.0,0.83954,0.00012,13.49795]
[1778932438213,38.14,78042.58,0.0,0.83981,0.00012,13.48365]
[1778932444256,38.14,78042.07,0.0,0.83975,0.00012,13.4865]
[1778932450297,38.13,78044.16,0.0,0.84,0.00012,13.47302]
[1778932455332,38.13,78043.81,0.0,0.83996,0.00012,13.47522]
[1778932460367,38.13,78043.02,0.0,0.83987,0.00012,13.48011]
[1778932465403,38.13,78042.48,0.0,0.83981,0.00012,13.48345]
[1778932470437,38.13,78042.31,0.0,0.83979,0.00012,13.4845]
[1778932478493,38.13,78042.15,0.0,0.83983,0.00012,13.47951]
[1778932483528,38.13,78039.67,0.0,0.83957,0.00012,13.49375]
[1778932488563,38.13,78039.75,0.0,0.83959,0.00012,13.49219]
[1778932491585,38.12,78033.8,0.0,0.83891,0.00012,13.52862]
[1778932494607,38.12,78040.03,0.0,0.83964,0.00012,13.48989]
[1778932499640,38.12,78042.64,0.0,0.83996,0.00012,13.47284]
[1778932504675,38.12,78042.07,0.0,0.83991,0.00012,13.47542]
[1778932510724,38.11,78041.44,0.0,0.83985,0.00012,13.47818]
[1778932519789,38.11,78041.08,0.0,0.83984,0.00012,13.47871]
[1778932524822,38.11,78040.8,0.0,0.83983,0.00012,13.4795]
[1778932529857,38.1,78041.26,0.0,0.8399,0.00012,13.47572]
[1778932534892,38.1,78041.08,0.0,0.83994,0.00012,13.47092]
[1778932539927,38.1,78039.8,0.0,0.83981,0.00012,13.47788]
[1778932544966,38.1,78039.84,0.0,0.83983,0.00012,13.4765]
[1778932550001,38.09,78039.32,0.0,0.83979,0.00012,13.47876]
[1778932554025,38.09,78031.71,0.0,0.83892,0.00012,13.52511]
[1778932560070,38.09,78028.73,0.0,0.8386,0.00012,13.54229]
[1778932565102,38.08,78028.94,0.0,0.83864,0.00012,13.53999]
[1778932571144,38.08,78026.71,0.0,0.83838,0.00012,13.55373]
[1778932576179,38.08,78024.83,0.0,0.83817,0.00012,13.56519]
[1778932581214,38.08,78026.01,0.0,0.83831,0.00012,13.55771]
[1778932586249,38.08,78024.73,0.0,0.83816,0.00012,13.56537]
[1778932592296,38.08,78027.26,0.0,0.83851,0.00012,13.54447]
[1778932598333,38.08,78026.28,0.0,0.8384,0.00012,13.55028]
[1778932603368,38.08,78027.23,0.0,0.83851,0.00012,13.54417]
[1778932608406,38.08,78025.5,0.0,0.83832,0.00012,13.55461]
[1778932613440,38.08,78026.63,0.0,0.83845,0.00012,13.54737]
[1778932618476,38.08,78027.13,0.0,0.83852,0.00012,13.54403]
[1778932622991,38.08,78032.77,0.0,0.83917,0.00012,13.50908]
[1778932628545,38.08,78037.64,0.0,0.83974,0.00012,13.47852]
[1778932634587,38.07,78038.5,0.0,0.83985,0.00012,13.47261]
[1778932640629,38.07,78037.94,0.0,0.8398,0.00012,13.47554]
[1778932645664,38.07,78033.1,0.0,0.83925,0.00012,13.50498]
[1778932650701,38.07,78032.86,0.0,0.83923,0.00012,13.50585]
[1778932655735,38.07,78032.73,0.0,0.83926,0.00012,13.50163]
[1778932662784,38.07,78033.66,0.0,0.83937,0.00012,13.49601]
[1778932668825,38.07,78037.7,0.0,0.83984,0.00012,13.47074]
[1778932674870,38.07,78038.61,0.0,0.83995,0.00012,13.46496]
[1778932680910,38.07,78037.96,0.0,0.83987,0.00012,13.46888]
[1778932685945,38.07,78037.9,0.0,0.83987,0.00012,13.46918]
[1778932693487,38.07,78037.88,0.0,0.83986,0.00012,13.46963]
[1778932700045,38.07,78037.68,0.0,0.83983,0.00012,13.47126]
[1778932705081,38.07,78038.29,0.0,0.8399,0.00012,13.46746]
[1778932707094,38.07,78044.74,0.0,0.84065,0.00012,13.42717]
[1778932712129,38.07,78044.89,0.0,0.84073,0.00012,13.42042]
[1778932721193,38.06,78043.63,0.0,0.84061,0.00012,13.42662]
[1778932728243,38.06,78042.64,0.0,0.84052,0.00012,13.43159]
[1778932733768,38.06,78042.09,0.0,0.84047,0.00012,13.43417]
[1778932742341,38.05,78042.7,0.0,0.84057,0.00012,13.42894]
[1778932747377,38.05,78042.19,0.0,0.84052,0.00012,13.43123]
[1778932749391,38.05,78036.66,0.0,0.83989,0.00012,13.46505]
[1778932754425,38.04,78035.66,0.0,0.8398,0.00012,13.4701]
[1778932759460,38.04,78037.9,0.0,0.84008,0.00012,13.45521]
[1778932764495,38.04,78035.95,0.0,0.83987,0.00012,13.46623]
[1778932769530,38.04,78038.12,0.0,0.84014,0.00012,13.45173]
[1778932774566,38.03,78033.87,0.0,0.8397,0.00012,13.47241]
[1778932779600,38.03,78033.74,0.0,0.8397,0.00012,13.47257]
[1778932790677,38.03,78034.26,0.0,0.83978,0.00012,13.4681]
[1778932797726,38.03,78034.77,0.0,0.83986,0.00012,13.4642]
[1778932802761,38.02,78034.54,0.0,0.83984,0.00012,13.4651]
[1778932806789,38.03,78029.77,0.0,0.83928,0.00012,13.49492]
[1778932812832,38.03,78030.46,0.0,0.83936,0.00012,13.49093]
[1778932817866,38.03,78031.69,0.0,0.83949,0.00012,13.48359]
[1778932822903,38.03,78032.06,0.0,0.83953,0.00012,13.48155]
[1778932827937,38.03,78031.57,0.0,0.83947,0.00012,13.48477]
[1778932832971,38.03,78031.94,0.0,0.83956,0.00012,13.47763]
[1778932839013,38.03,78031.14,0.0,0.83946,0.00012,13.48276]
[1778932844539,38.03,78029.12,0.0,0.83922,0.00012,13.49539]
[1778932850090,38.03,78028.23,0.0,0.83912,0.00012,13.50096]
[1778932855126,38.03,78029.19,0.0,0.83923,0.00012,13.49508]
[1778932860160,38.03,78029.91,0.0,0.83931,0.00012,13.49068]
[1778932866202,38.03,78030.12,0.0,0.83934,0.00012,13.4894]
[1778932872246,38.03,78032.03,0.0,0.83956,0.00012,13.47763]
[1778932878288,38.03,78032.81,0.0,0.83965,0.00012,13.47289]
[1778932883323,38.03,78034.49,0.0,0.83984,0.00012,13.4626]
[1778932888358,38.03,78033.8,0.0,0.83976,0.00012,13.46702]
[1778932893395,38.03,78032.5,0.0,0.83965,0.00012,13.47012]
[1778932898428,38.03,78029.2,0.0,0.83927,0.00012,13.49041]
[1778932901452,38.03,78021.84,0.0,0.83843,0.00012,13.53513]
[1778932904960,38.03,78015.45,0.0,0.8377,0.00012,13.57387]
[1778932907492,38.02,78009.82,0.0,0.83705,0.00012,13.60792]
[1778932911519,38.02,78004.38,0.0,0.83644,0.00012,13.6401]
[1778932915033,38.02,77995.66,0.0,0.83544,0.00012,13.69288]
[1778932919577,38.01,77989.91,0.0,0.83479,0.00012,13.72656]
[1778932921591,38.01,77998.77,0.0,0.83585,0.00012,13.6711]
[1778932922598,38.01,78005.17,0.0,0.83661,0.00012,13.6311]
[1778932927634,38.0,78007.93,0.0,0.83697,0.00012,13.61214]
[1778932932671,38.0,78007.27,0.0,0.83693,0.00012,13.61431]
[1778932937705,37.99,78006.33,0.0,0.83685,0.00012,13.61817]
[1778932943746,37.98,78005.93,0.0,0.83685,0.00012,13.61826]
[1778932951802,37.97,78005.63,0.0,0.83692,0.00012,13.61193]
[1778932956838,37.97,78005.1,0.0,0.83689,0.00012,13.61323]
[1778932961872,37.96,78004.96,0.0,0.83691,0.00012,13.61213]
[1778932966908,37.96,78006.31,0.0,0.8371,0.00012,13.60189]
[1778932971943,37.95,78006.0,0.0,0.8371,0.00012,13.60193]
[1778932977985,37.94,78005.42,0.0,0.83708,0.00012,13.60327]
[1778932983020,37.94,78005.67,0.0,0.83714,0.00012,13.59986]
[1778932989065,37.93,78005.44,0.0,0.83715,0.00012,13.59909]
[1778932992089,37.93,78013.42,0.0,0.83811,0.00012,13.54847]
[1778932996118,37.92,78019.17,0.0,0.83881,0.00012,13.51138]
[1778933000146,37.92,78025.63,0.0,0.83958,0.00012,13.47008]
[1778933005666,37.92,78026.13,0.0,0.83967,0.00012,13.46539]
[1778933008201,37.91,78031.15,0.0,0.84026,0.00012,13.43377]
[1778933013237,37.91,78032.35,0.0,0.84046,0.00012,13.42023]
[1778933019279,37.91,78036.43,0.0,0.84096,0.00012,13.39365]
[1778933023307,37.91,78041.67,0.0,0.84158,0.00012,13.36033]
[1778933025810,37.9,78051.66,0.0,0.84274,0.00011,13.29726]
[1778933027336,37.9,78059.06,0.0,0.84361,0.00011,13.25052]
[1778933028344,37.9,78060.8,0.0,0.84382,0.00011,13.23902]
[1778933031370,37.89,78061.37,0.0,0.84392,0.00011,13.2335]
[1778933032376,37.89,78048.12,0.0,0.84241,0.00012,13.31551]
[1778933033383,37.89,78035.22,0.0,0.84093,0.00012,13.39523]
[1778933034390,37.89,78036.6,0.0,0.84109,0.00012,13.38611]
[1778933039425,37.88,78039.13,0.0,0.84144,0.00012,13.36774]
[1778933041439,37.88,78041.08,0.0,0.84168,0.00012,13.35462]
[1778933044459,37.87,78036.04,0.0,0.84112,0.00012,13.38441]
[1778933049495,37.87,78035.5,0.0,0.84111,0.00012,13.38511]
[1778933056021,37.86,78035.25,0.0,0.84115,0.00012,13.38294]
[1778933064600,37.84,78038.16,0.0,0.84157,0.00012,13.36025]
[1778933066091,37.84,78047.09,0.0,0.84261,0.00012,13.30422]
[1778933068628,37.84,78040.07,0.0,0.84182,0.00012,13.34658]
[1778933073666,37.83,78038.59,0.0,0.84174,0.00012,13.3483]
[1778933077692,37.82,78043.89,0.0,0.84238,0.00012,13.31347]
[1778933082727,37.81,78048.32,0.0,0.84301,0.00012,13.27933]
[1778933088769,37.8,78048.4,0.0,0.84307,0.00012,13.27629]
[1778933093805,37.79,78047.39,0.0,0.843,0.00012,13.28008]
[1778933100854,37.78,78046.9,0.0,0.84301,0.00012,13.27946]
[1778933106895,37.77,78044.97,0.0,0.84284,0.00012,13.28825]
[1778933109916,37.77,78039.12,0.0,0.84219,0.00012,13.32338]
[1778933114951,37.76,78039.77,0.0,0.84231,0.00012,13.31708]
[1778933119986,37.75,78040.45,0.0,0.84242,0.00012,13.31067]
[1778933125022,37.75,78040.37,0.0,0.84245,0.00012,13.309]
[1778933130056,37.74,78042.51,0.0,0.84274,0.00012,13.29354]
[1778933135091,37.74,78039.85,0.0,0.84251,0.00012,13.30307]
[1778933140126,37.73,78039.85,0.0,0.84255,0.00012,13.30095]
[1778933145161,37.72,78043.43,0.0,0.843,0.00012,13.27654]
[1778933151203,37.72,78043.86,0.0,0.84309,0.00012,13.27154]
[1778933157246,37.71,78043.5,0.0,0.84309,0.00012,13.27156]
[1778933162282,37.71,78044.64,0.0,0.84326,0.00012,13.26265]
[1778933167315,37.7,78044.97,0.0,0.84333,0.00012,13.25879]
[1778933172353,37.7,78045.53,0.0,0.84342,0.00012,13.25348]
[1778933177389,37.69,78045.86,0.0,0.84349,0.00012,13.24956]
[1778933182425,37.68,78046.26,0.0,0.84357,0.00012,13.24521]
[1778933187458,37.68,78047.08,0.0,0.8437,0.00012,13.23825]
[1778933192494,37.67,78047.91,0.0,0.84388,0.00012,13.22612]
[1778933197529,37.67,78048.77,0.0,0.84402,0.00011,13.21843]
[1778933202563,37.66,78048.74,0.0,0.84405,0.00011,13.21633]
[1778933207598,37.65,78048.8,0.0,0.8441,0.00011,13.21368]
[1778933212635,37.65,78048.82,0.0,0.84414,0.00011,13.2114]
[1778933217669,37.64,78048.91,0.0,0.84418,0.00011,13.20915]
[1778933222704,37.64,78048.91,0.0,0.84422,0.00011,13.20713]
[1778933227213,37.63,78038.73,0.0,0.84307,0.00012,13.26946]
[1778933235795,37.62,78037.95,0.0,0.84304,0.00012,13.27075]
[1778933240830,37.62,78037.2,0.0,0.84299,0.00012,13.27357]
[1778933245865,37.61,78036.08,0.0,0.84289,0.00012,13.27878]
[1778933250900,37.61,78035.15,0.0,0.84282,0.00012,13.28285]
[1778933255935,37.6,78033.99,0.0,0.84276,0.00012,13.28339]
[1778933258957,37.6,78042.35,0.0,0.84374,0.00012,13.23006]
[1778933263992,37.6,78038.86,0.0,0.84336,0.00012,13.25069]
[1778933270033,37.59,78035.2,0.0,0.84297,0.00012,13.27185]
[1778933277570,37.59,78034.79,0.0,0.84296,0.00012,13.27238]
[1778933283124,37.58,78035.17,0.0,0.84303,0.00012,13.26828]
[1778933288159,37.58,78035.77,0.0,0.84313,0.00012,13.26315]
[1778933293194,37.57,78032.92,0.0,0.84282,0.00012,13.2796]
[1778933298229,37.57,78034.37,0.0,0.84302,0.00012,13.26902]
[1778933303265,37.56,78034.71,0.0,0.84309,0.00012,13.26538]
[1778933308300,37.56,78034.37,0.0,0.84307,0.00012,13.266]
[1778933312329,37.56,78028.47,0.0,0.84246,0.00012,13.29674]
[1778933315349,37.55,78022.62,0.0,0.8418,0.00012,13.33229]
[1778933320384,37.55,78022.59,0.0,0.84183,0.00012,13.33051]
[1778933327433,37.54,78020.29,0.0,0.84161,0.00012,13.34221]
[1778933332469,37.53,78016.57,0.0,0.84121,0.00012,13.36362]
[1778933337503,37.53,78014.99,0.0,0.84106,0.00012,13.3716]
[1778933342540,37.52,78016.77,0.0,0.8413,0.00012,13.35848]
[1778933348060,37.52,78019.14,0.0,0.84162,0.00012,13.34134]
[1778933353619,37.51,78020.93,0.0,0.84186,0.00012,13.32825]
[1778933362678,37.5,78022.79,0.0,0.84214,0.00012,13.31324]
[1778933368200,37.49,78024.53,0.0,0.84238,0.00012,13.30005]
[1778933374762,37.49,78025.61,0.0,0.8426,0.00012,13.28598]
[1778933379798,37.48,78026.2,0.0,0.8427,0.00012,13.28034]
[1778933384833,37.48,78026.61,0.0,0.84278,0.00012,13.27574]
[1778933390874,37.47,78027.06,0.0,0.84289,0.00012,13.27009]
[1778933395909,37.46,78027.55,0.0,0.84298,0.00012,13.26508]
[1778933400944,37.46,78028.05,0.0,0.84307,0.00012,13.25998]
[1778933405979,37.45,78028.39,0.0,0.84315,0.00012,13.25587]
[1778933416049,37.44,78030.44,0.0,0.84345,0.00012,13.23921]
[1778933421085,37.44,78030.66,0.0,0.84351,0.00012,13.23605]
[1778933428133,37.43,78030.45,0.0,0.84353,0.00012,13.23493]
[1778933435184,37.42,78030.58,0.0,0.84363,0.00012,13.22664]
[1778933440220,37.42,78028.51,0.0,0.84342,0.00012,13.23823]
[1778933445255,37.41,78027.85,0.0,0.84338,0.00012,13.24015]
[1778933452308,37.4,78028.55,0.0,0.84351,0.00012,13.23311]
[1778933458830,37.4,78029.22,0.0,0.84362,0.00012,13.22698]
[1778933464388,37.39,78029.46,0.0,0.8437,0.00012,13.22279]
[1778933472444,37.38,78029.21,0.0,0.84372,0.00012,13.22164]
[1778933477479,37.38,78027.43,0.0,0.84355,0.00012,13.23052]
[1778933489040,37.36,78024.16,0.0,0.84325,0.00012,13.24703]
[1778933493591,37.36,78018.56,0.0,0.84267,0.00012,13.27548]
[1778933499633,37.35,78017.96,0.0,0.84264,0.00012,13.27703]
[1778933507688,37.34,78019.15,0.0,0.84283,0.00012,13.26656]
[1778933512724,37.34,78023.44,0.0,0.84336,0.00012,13.23806]
[1778933519251,37.33,78024.02,0.0,0.84348,0.00012,13.23163]
[1778933529321,37.32,78025.47,0.0,0.8437,0.00012,13.21939]
[1778933537900,37.32,78025.96,0.0,0.84381,0.00012,13.21325]
[1778933545957,37.31,78027.15,0.0,0.844,0.00012,13.20314]
[1778933550991,37.3,78026.38,0.0,0.84394,0.00012,13.20637]
[1778933556028,37.3,78026.78,0.0,0.84406,0.00012,13.19687]
[1778933562070,37.29,78027.15,0.0,0.84414,0.00012,13.19258]
[1778933565092,37.29,78016.05,0.0,0.84286,0.00012,13.26203]
[1778933569607,37.29,78010.65,0.0,0.84224,0.00012,13.29574]
[1778933575160,37.29,78008.4,0.0,0.84198,0.00012,13.30929]
[1778933581206,37.29,78008.19,0.0,0.84197,0.00012,13.30999]
[1778933583218,37.28,78002.94,0.0,0.84136,0.00012,13.34292]
[1778933588254,37.28,77999.6,0.0,0.84097,0.00012,13.36371]
[1778933593288,37.28,77995.87,0.0,0.84054,0.00012,13.38688]
[1778933598326,37.28,77993.38,0.0,0.84025,0.00012,13.40216]
[1778933604368,37.28,77997.38,0.0,0.84073,0.00012,13.37643]
[1778933609403,37.28,78003.3,0.0,0.84143,0.00012,13.3388]
[1778933614438,37.28,78003.78,0.0,0.84154,0.00012,13.33071]
[1778933619968,37.28,78003.98,0.0,0.84156,0.00012,13.32939]
[1778933630038,37.28,78003.58,0.0,0.84152,0.00012,13.3318]
[1778933635586,37.28,78006.55,0.0,0.84187,0.00012,13.3128]
[1778933641630,37.28,78006.05,0.0,0.84182,0.00012,13.31568]
[1778933650178,37.28,78005.93,0.0,0.8418,0.00012,13.31673]
[1778933655733,37.28,78004.61,0.0,0.84164,0.00012,13.32523]
[1778933664795,37.28,78003.45,0.0,0.8415,0.00012,13.33282]
[1778933669832,37.28,78002.94,0.0,0.84143,0.00012,13.3362]
[1778933674867,37.28,78002.55,0.0,0.84143,0.00012,13.33381]
[1778933680388,37.28,78002.45,0.0,0.84141,0.00012,13.33466]
[1778933686951,37.28,78003.81,0.0,0.84157,0.00012,13.32632]
[1778933691987,37.28,78004.12,0.0,0.8416,0.00012,13.32463]
[1778933697022,37.28,78006.87,0.0,0.84192,0.00012,13.30762]
[1778933702063,37.28,78011.92,0.0,0.84251,0.00012,13.27558]
[1778933704077,37.28,78001.64,0.0,0.84131,0.00012,13.34058]
[1778933709112,37.28,78003.85,0.0,0.84156,0.00012,13.32693]
[1778933715154,37.29,78003.18,0.0,0.84147,0.00012,13.33159]
[1778933720668,37.29,78002.49,0.0,0.84138,0.00012,13.33632]
[1778933726233,37.29,78002.3,0.0,0.84136,0.00012,13.33779]
[1778933731267,37.29,78001.38,0.0,0.84129,0.00012,13.33887]
[1778933736303,37.29,78001.57,0.0,0.84131,0.00012,13.33792]
[1778933741339,37.29,78001.94,0.0,0.84135,0.00012,13.3358]
[1778933746373,37.29,78005.14,0.0,0.84172,0.00012,13.3158]
[1778933752415,37.29,78006.83,0.0,0.84191,0.00012,13.30538]
[1778933757451,37.29,78007.46,0.0,0.84198,0.00012,13.30154]
[1778933760473,37.29,77999.38,0.0,0.84103,0.00012,13.35257]
[1778933765509,37.29,77995.88,0.0,0.84063,0.00012,13.37436]
[1778933770547,37.29,77996.73,0.0,0.84073,0.00012,13.36861]
[1778933771553,37.29,77990.23,0.0,0.83997,0.00012,13.4097]
[1778933776595,37.29,77985.67,0.0,0.83943,0.00012,13.43839]
[1778933779612,37.29,77979.59,0.0,0.8387,0.00012,13.47687]
[1778933781626,37.29,77972.81,0.0,0.83789,0.00012,13.51986]
[1778933786661,37.29,77971.48,0.0,0.83772,0.00012,13.52866]
[1778933791696,37.29,77974.16,0.0,0.83808,0.00012,13.50716]
[1778933796731,37.29,77973.5,0.0,0.83799,0.00012,13.51184]
[1778933809819,37.3,77971.68,0.0,0.83774,0.00012,13.5253]
[1778933815864,37.3,77971.07,0.0,0.83765,0.00012,13.52993]
[1778933820900,37.3,77966.83,0.0,0.83713,0.00012,13.55727]
[1778933823921,37.3,77961.73,0.0,0.83652,0.00012,13.58973]
[1778933828957,37.31,77961.41,0.0,0.83647,0.00012,13.59222]
[1778933829965,37.31,77951.99,0.0,0.83534,0.00012,13.65166]
[1778933830973,37.31,77944.63,0.0,0.83444,0.00012,13.69823]
[1778933837011,37.31,77943.21,0.0,0.83425,0.00012,13.70848]
[1778933845068,37.32,77940.26,0.0,0.83384,0.00012,13.72978]
[1778933851602,37.32,77943.63,0.0,0.83425,0.00012,13.70572]
[1778933857151,37.33,77945.4,0.0,0.83444,0.00012,13.69583]
[1778933862186,37.33,77949.49,0.0,0.8349,0.00012,13.67195]
[1778933863194,37.33,77955.65,0.0,0.83564,0.00012,13.63346]
[1778933864201,37.34,77957.15,0.0,0.83581,0.00012,13.62439]
[1778933869235,37.34,77960.52,0.0,0.83619,0.00012,13.60476]
[1778933874270,37.34,77960.92,0.0,0.83622,0.00012,13.6032]
[1778933879305,37.35,77960.94,0.0,0.8362,0.00012,13.60408]
[1778933884341,37.35,77960.85,0.0,0.83617,0.00012,13.60563]
[1778933889375,37.35,77960.49,0.0,0.83611,0.00012,13.60885]
[1778933894410,37.35,77960.43,0.0,0.83608,0.00012,13.61033]
[1778933900453,37.36,77960.74,0.0,0.8361,0.00012,13.60928]
[1778933905488,37.36,77961.32,0.0,0.83615,0.00012,13.60669]
[1778933910522,37.36,77962.64,0.0,0.83629,0.00012,13.59933]
[1778933914553,37.37,77956.14,0.0,0.83554,0.00012,13.63594]
[1778933919586,37.37,77951.22,0.0,0.83494,0.00012,13.6675]
[1778933922110,37.37,77945.58,0.0,0.83425,0.00012,13.70355]
[1778933927645,37.37,77948.31,0.0,0.83455,0.00012,13.68776]
[1778933933687,37.38,77945.01,0.0,0.83413,0.00012,13.70987]
[1778933938721,37.38,77945.54,0.0,0.83417,0.00012,13.70762]
[1778933943756,37.38,77947.71,0.0,0.83442,0.00012,13.69504]
[1778933948791,37.39,77947.88,0.0,0.83442,0.00012,13.69493]
[1778933951812,37.4,77956.44,0.0,0.83537,0.00012,13.64533]
[1778933956848,37.4,77957.76,0.0,0.8355,0.00012,13.6384]
[1778933961882,37.41,77957.88,0.0,0.83549,0.00012,13.63901]
[1778933966917,37.41,77956.34,0.0,0.83528,0.00012,13.65]
[1778933972460,37.42,77956.8,0.0,0.83536,0.00012,13.64357]
[1778933977995,37.42,77956.8,0.0,0.83533,0.00012,13.6448]
[1778933983031,37.42,77958.67,0.0,0.83554,0.00012,13.63429]
[1778933987065,37.43,77952.2,0.0,0.83474,0.00012,13.67588]
[1778933988065,37.43,77944.99,0.0,0.83387,0.00012,13.72132]
[1778933993101,37.43,77939.14,0.0,0.83315,0.00012,13.75865]
[1778933998137,37.43,77937.86,0.0,0.83298,0.00012,13.76721]
[1778934003170,37.43,77936.69,0.0,0.83283,0.00012,13.77508]
[1778934007198,37.43,77927.82,0.0,0.83174,0.00012,13.83131]
[1778934012233,37.44,77927.46,0.0,0.83167,0.00012,13.8348]
[1778934017269,37.44,77924.47,0.0,0.83129,0.00012,13.85425]
[1778934022810,37.44,77921.76,0.0,0.83095,0.00012,13.87156]
[1778934028346,37.44,77919.47,0.0,0.83067,0.00012,13.88627]
[1778934033382,37.44,77918.75,0.0,0.83062,0.00012,13.886]
[1778934035396,37.44,77926.66,0.0,0.83159,0.00012,13.83649]
[1778934037410,37.44,77930.41,0.0,0.83204,0.00012,13.8132]
[1778934042957,37.44,77932.83,0.0,0.83232,0.00012,13.79887]
[1778934048489,37.45,77934.11,0.0,0.83246,0.00012,13.79156]
[1778934053524,37.45,77935.02,0.0,0.83256,0.00012,13.78658]
[1778934058568,37.45,77936.23,0.0,0.83269,0.00012,13.77988]
[1778934064601,37.45,77936.78,0.0,0.83274,0.00012,13.77734]
[1778934069637,37.46,77937.39,0.0,0.8328,0.00012,13.77427]
[1778934075678,37.46,77937.94,0.0,0.83285,0.00012,13.77174]
[1778934080713,37.46,77937.32,0.0,0.83276,0.00012,13.77636]
[1778934085750,37.46,77937.32,0.0,0.83274,0.00012,13.77707]
[1778934087763,37.46,77943.06,0.0,0.83343,0.00012,13.74138]
[1778934089776,37.47,77948.37,0.0,0.83407,0.00012,13.70849]
[1778934094814,37.47,77949.13,0.0,0.83418,0.00012,13.69981]
[1778934099847,37.47,77946.44,0.0,0.83384,0.00012,13.71763]
[1778934105896,37.47,77948.16,0.0,0.83403,0.00012,13.7079]
[1778934110931,37.48,77947.63,0.0,0.83395,0.00012,13.71204]
[1778934114959,37.48,77941.92,0.0,0.83325,0.00012,13.74843]
[1778934119994,37.48,77940.27,0.0,0.83304,0.00012,13.75933]
[1778934125031,37.48,77938.76,0.0,0.83284,0.00012,13.76936]
[1778934130065,37.48,77936.41,0.0,0.83255,0.00012,13.78465]
[1778934135100,37.49,77930.4,0.0,0.83181,0.00012,13.82284]
[1778934140133,37.49,77927.8,0.0,0.83148,0.00012,13.83959]
[1778934145169,37.49,77924.25,0.0,0.83104,0.00012,13.86228]
[1778934150204,37.49,77920.49,0.0,0.83057,0.00012,13.88624]
[1778934155240,37.49,77916.97,0.0,0.83018,0.00012,13.90362]
[1778934160276,37.49,77919.3,0.0,0.83046,0.00012,13.88935]
[1778934165310,37.49,77924.31,0.0,0.83106,0.00012,13.85852]
[1778934171354,37.5,77924.08,0.0,0.83102,0.00012,13.8606]
[1778934176388,37.5,77922.47,0.0,0.83081,0.00012,13.87121]
[1778934181423,37.5,77920.73,0.0,0.83059,0.00012,13.88266]
[1778934186458,37.5,77920.37,0.0,0.83053,0.00012,13.88549]
[1778934188472,37.5,77927.91,0.0,0.83145,0.00012,13.83857]
[1778934189479,37.5,77935.06,0.0,0.83232,0.00012,13.79379]
[1778934190487,37.5,77944.91,0.0,0.83351,0.00012,13.73212]
[1778934195521,37.5,77947.38,0.0,0.8338,0.00012,13.71715]
[1778934200556,37.5,77943.81,0.0,0.83336,0.00012,13.74001]
[1778934202570,37.51,77937.6,0.0,0.8326,0.00012,13.77939]
[1778934207608,37.51,77943.44,0.0,0.83329,0.00012,13.74366]
[1778934214163,37.51,77950.01,0.0,0.83411,0.00012,13.69892]
[1778934219690,37.52,77957.91,0.0,0.83504,0.00012,13.65049]
[1778934224233,37.52,77962.95,0.0,0.83563,0.00012,13.61948]
[1778934227745,37.52,77970.09,0.0,0.83648,0.00012,13.5749]
[1778934232782,37.52,77970.41,0.0,0.83651,0.00012,13.57337]
[1778934237815,37.52,77970.58,0.0,0.83652,0.00012,13.57281]
[1778934242851,37.52,77970.8,0.0,0.83654,0.00012,13.57196]
[1778934247886,37.52,77963.75,0.0,0.83568,0.00012,13.61674]
[1778934252923,37.53,77963.19,0.0,0.83561,0.00012,13.62091]
[1778934257956,37.53,77962.2,0.0,0.83548,0.00012,13.62771]
[1778934262991,37.53,77961.87,0.0,0.83543,0.00012,13.63035]
[1778934269034,37.53,77960.51,0.0,0.83525,0.00012,13.63947]
[1778934271049,37.53,77953.44,0.0,0.83444,0.00012,13.67887]
[1778934272055,37.53,77948.29,0.0,0.83382,0.00012,13.71133]
[1778934274068,37.53,77942.78,0.0,0.83315,0.00012,13.74614]
[1778934276084,37.53,77933.07,0.0,0.83196,0.00012,13.80712]
[1778934278096,37.53,77927.68,0.0,0.8313,0.00012,13.84111]
[1778934281117,37.54,77921.66,0.0,0.83055,0.00012,13.87936]
[1778934286153,37.54,77918.89,0.0,0.8302,0.00012,13.89761]
[1778934291187,37.54,77917.04,0.0,0.82995,0.00012,13.9101]
[1778934294209,37.55,77908.88,0.0,0.82893,0.00012,13.96213]
[1778934299244,37.55,77909.25,0.0,0.82895,0.00012,13.96136]
[1778934304279,37.55,77909.56,0.0,0.82896,0.00012,13.96097]
[1778934308317,37.56,77904.35,0.0,0.82829,0.00012,13.99452]
[1778934313342,37.56,77906.64,0.0,0.82855,0.00012,13.98142]
[1778934317370,37.56,77901.91,0.0,0.82795,0.00012,14.01178]
[1778934322406,37.57,77906.99,0.0,0.82856,0.00012,13.98095]
[1778934325427,37.57,77912.06,0.0,0.82917,0.00012,13.94996]
[1778934330463,37.57,77912.1,0.0,0.82916,0.00012,13.95091]
[1778934335497,37.58,77912.18,0.0,0.82918,0.00012,13.94714]
[1778934340532,37.58,77914.37,0.0,0.82941,0.00012,13.93555]
[1778934345568,37.59,77915.63,0.0,0.82952,0.00012,13.92976]
[1778934350603,37.6,77915.27,0.0,0.82945,0.00012,13.93371]
[1778934356645,37.6,77913.51,0.0,0.8292,0.00012,13.94608]
[1778934365227,37.61,77909.47,0.0,0.82867,0.00012,13.97329]
[1778934373786,37.61,77906.61,0.0,0.82828,0.00012,13.9929]
[1778934379829,37.62,77903.67,0.0,0.82789,0.00012,14.0126]
[1778934385368,37.62,77908.86,0.0,0.8285,0.00012,13.98169]
[1778934388892,37.62,77912.08,0.0,0.82888,0.00012,13.96287]
[1778934393927,37.63,77911.52,0.0,0.82883,0.00012,13.96238]
[1778934398964,37.63,77909.51,0.0,0.82855,0.00012,13.97657]
[1778934403997,37.64,77912.79,0.0,0.82892,0.00012,13.95784]
[1778934409032,37.64,77917.8,0.0,0.82952,0.00012,13.92757]
[1778934414067,37.64,77923.12,0.0,0.83016,0.00012,13.89524]
[1778934419104,37.65,77924.91,0.0,0.83035,0.00012,13.88556]
[1778934424141,37.65,77925.87,0.0,0.83043,0.00012,13.88152]
[1778934429177,37.66,77928.37,0.0,0.83071,0.00012,13.86718]
[1778934434212,37.66,77930.97,0.0,0.831,0.00012,13.85239]
[1778934439247,37.67,77933.97,0.0,0.83133,0.00012,13.83546]
[1778934445290,37.67,77934.25,0.0,0.83132,0.00012,13.83585]
[1778934450324,37.68,77936.87,0.0,0.83161,0.00012,13.82127]
[1778934455361,37.68,77931.81,0.0,0.831,0.00012,13.84962]
[1778934456367,37.69,77922.79,0.0,0.82989,0.00012,13.90621]
[1778934457374,37.69,77910.93,0.0,0.82843,0.00012,13.98034]
[1778934462408,37.69,77911.51,0.0,0.82846,0.00012,13.97904]
[1778934467443,37.7,77912.22,0.0,0.82851,0.00012,13.97688]
[1778934472481,37.71,77913.63,0.0,0.82864,0.00012,13.97033]
[1778934476506,37.71,77908.26,0.0,0.82794,0.00012,14.00544]
[1778934481541,37.72,77903.21,0.0,0.82729,0.00012,14.03862]
[1778934482548,37.72,77893.51,0.0,0.82608,0.00012,14.09916]
[1778934483555,37.72,77887.44,0.0,0.82532,0.00012,14.13708]
[1778934488593,37.73,77882.03,0.0,0.82461,0.00012,14.17251]
[1778934493625,37.73,77885.68,0.0,0.82503,0.00012,14.15181]
[1778934498661,37.74,77885.46,0.0,0.82496,0.00012,14.15508]
[1778934503698,37.74,77889.85,0.0,0.82548,0.00012,14.12946]
[1778934509739,37.75,77890.94,0.0,0.82559,0.00012,14.12415]
[1778934514774,37.75,77890.39,0.0,0.82554,0.00012,14.12376]
[1778934516787,37.75,77883.85,0.0,0.82472,0.00012,14.16474]
[1778934518801,37.75,77878.59,0.0,0.82406,0.00012,14.19766]
[1778934523837,37.76,77877.72,0.0,0.82393,0.00012,14.20379]
[1778934528872,37.76,77876.03,0.0,0.82371,0.00012,14.21497]
[1778934533906,37.76,77872.63,0.0,0.82326,0.00013,14.2374]
[1778934536441,37.77,77878.69,0.0,0.82399,0.00012,14.20084]
[1778934541963,37.77,77879.18,0.0,0.82403,0.00012,14.19921]
[1778934548010,37.77,77879.88,0.0,0.82409,0.00012,14.1959]
[1778934553041,37.78,77880.46,0.0,0.82415,0.00012,14.19317]
[1778934558080,37.78,77879.36,0.0,0.82399,0.00012,14.20129]
[1778934563111,37.79,77881.41,0.0,0.82421,0.00012,14.19038]
[1778934566656,37.79,77888.18,0.0,0.82503,0.00012,14.14963]
[1778934568147,37.79,77894.67,0.0,0.82582,0.00012,14.10994]
[1778934569157,37.79,77899.99,0.0,0.82647,0.00012,14.0773]
[1778934571167,37.79,77907.17,0.0,0.8274,0.00012,14.02827]
[1778934573181,37.8,77919.08,0.0,0.82885,0.00012,13.95484]
[1778934576727,37.8,77924.5,0.0,0.8295,0.00012,13.92202]
[1778934582244,37.8,77924.85,0.0,0.8295,0.00012,13.92177]
[1778934587281,37.81,77920.66,0.0,0.82896,0.00012,13.94934]
[1778934593321,37.81,77918.27,0.0,0.82863,0.00012,13.96586]
[1778934598356,37.82,77921.06,0.0,0.82895,0.00012,13.94995]
[1778934601377,37.82,77930.75,0.0,0.83011,0.00012,13.89088]
[1778934606413,37.83,77937.88,0.0,0.83095,0.00012,13.84799]
[1778934611447,37.83,77938.44,0.0,0.831,0.00012,13.84586]
[1778934616482,37.83,77940.57,0.0,0.83123,0.00012,13.83401]
[1778934619503,37.84,77947.72,0.0,0.83207,0.00012,13.79059]
[1778934621518,37.84,77953.08,0.0,0.83271,0.00012,13.75765]
[1778934623531,37.84,77958.49,0.0,0.83336,0.00012,13.72432]
[1778934628567,37.84,77960.23,0.0,0.83356,0.00012,13.71421]
[1778934634608,37.84,77962.0,0.0,0.8338,0.00012,13.69899]
[1778934639643,37.85,77964.15,0.0,0.83404,0.00012,13.68633]
[1778934644679,37.85,77957.34,0.0,0.83322,0.00012,13.72921]
[1778934649720,37.85,77959.4,0.0,0.83345,0.00012,13.71685]
[1778934654748,37.85,77959.55,0.0,0.83346,0.00012,13.71645]
[1778934661801,37.85,77958.69,0.0,0.83335,0.00012,13.72256]
[1778934667844,37.85,77957.67,0.0,0.83321,0.00012,13.72959]
[1778934672878,37.86,77956.73,0.0,0.83309,0.00012,13.736]
[1778934677914,37.86,77960.39,0.0,0.83351,0.00012,13.71391]
[1778934678922,37.86,77969.4,0.0,0.83459,0.00012,13.65818]
[1778934684962,37.86,77971.36,0.0,0.8348,0.00012,13.64744]
[1778934689998,37.87,77972.86,0.0,0.83495,0.00012,13.6393]
[1778934695036,37.87,77974.49,0.0,0.83518,0.00012,13.62503]
[1778934700079,37.87,77978.79,0.0,0.83568,0.00012,13.59903]
[1778934705117,37.87,77976.96,0.0,0.83544,0.00012,13.61121]
[1778934710152,37.88,77977.8,0.0,0.83553,0.00012,13.60681]
[1778934715184,37.88,77977.44,0.0,0.83547,0.00012,13.60991]
[1778934720219,37.88,77977.07,0.0,0.83541,0.00012,13.61308]
[1778934726261,37.89,77976.47,0.0,0.83531,0.00012,13.61803]
[1778934732303,37.89,77976.08,0.0,0.83524,0.00012,13.62195]
[1778934737848,37.89,77975.82,0.0,0.83518,0.00012,13.62488]
[1778934744391,37.9,77975.53,0.0,0.83512,0.00012,13.62798]
[1778934750431,37.9,77974.94,0.0,0.83504,0.00012,13.63267]
[1778934755466,37.9,77975.02,0.0,0.83507,0.00012,13.62802]
[1778934761508,37.91,77974.62,0.0,0.83501,0.00012,13.63156]
[1778934762517,37.91,77981.34,0.0,0.83581,0.00012,13.5899]
[1778934765536,37.91,77973.46,0.0,0.83486,0.00012,13.63942]
[1778934771579,37.91,77977.77,0.0,0.83535,0.00012,13.61372]
[1778934775607,37.91,77983.78,0.0,0.83605,0.00012,13.57722]
[1778934781649,37.92,77988.46,0.0,0.83658,0.00012,13.54958]
[1778934788198,37.92,77989.0,0.0,0.83662,0.00012,13.54764]
[1778934793732,37.93,77995.27,0.0,0.83733,0.00012,13.51016]
[1778934799774,37.93,77992.97,0.0,0.83705,0.00012,13.52501]
[1778934804809,37.93,77992.11,0.0,0.83694,0.00012,13.53062]
[1778934807831,37.93,78007.25,0.0,0.83871,0.00012,13.43738]
[1778934812866,37.93,78013.55,0.0,0.83948,0.00012,13.3941]
[1778934817901,37.94,78015.19,0.0,0.83966,0.00012,13.38484]
[1778934822936,37.94,78017.03,0.0,0.83985,0.00012,13.37449]
[1778934828478,37.94,78015.79,0.0,0.83968,0.00012,13.38353]
[1778934836024,37.95,78015.79,0.0,0.83965,0.00012,13.38508]
[1778934841063,37.95,78012.91,0.0,0.8393,0.00012,13.40405]
[1778934846097,37.96,78015.63,0.0,0.83959,0.00012,13.38833]
[1778934851131,37.96,78015.85,0.0,0.8396,0.00012,13.38811]
[1778934858687,37.96,78016.8,0.0,0.83968,0.00012,13.38401]
[1778934868758,37.97,78017.71,0.0,0.83974,0.00012,13.38058]
[1778934876307,37.97,78018.2,0.0,0.83982,0.00012,13.37404]
[1778934883356,37.98,78018.65,0.0,0.83985,0.00012,13.37226]
[1778934888900,37.98,78019.46,0.0,0.83993,0.00012,13.36802]
[1778934898970,37.98,78018.91,0.0,0.83984,0.00012,13.37267]
[1778934904504,37.99,78013.53,0.0,0.8392,0.00012,13.40672]
[1778934905511,37.99,78004.65,0.0,0.83816,0.00012,13.46194]
[1778934910546,37.99,78007.4,0.0,0.83847,0.00012,13.44536]
[1778934912561,37.99,78013.16,0.0,0.83914,0.00012,13.4098]
[1778934915581,37.99,78007.89,0.0,0.83852,0.00012,13.44266]
[1778934916588,37.99,78001.44,0.0,0.83776,0.00012,13.48262]
[1778934919121,37.99,77995.76,0.0,0.83709,0.00012,13.51811]
[1778934924646,37.99,77996.18,0.0,0.83713,0.00012,13.51623]
[1778934929679,38.0,77996.01,0.0,0.83708,0.00012,13.51847]
[1778934934714,38.0,77996.91,0.0,0.83721,0.00012,13.50931]
[1778934939750,38.0,78001.22,0.0,0.8377,0.00012,13.48359]
[1778934944784,38.0,78001.38,0.0,0.8377,0.00012,13.48326]
[1778934949819,38.01,78001.22,0.0,0.83767,0.00012,13.4849]
[1778934954854,38.01,77999.36,0.0,0.83744,0.00012,13.49704]
[1778934961903,38.01,77997.83,0.0,0.83725,0.00012,13.50722]
[1778934966938,38.01,78001.26,0.0,0.83764,0.00012,13.48652]
[1778934971973,38.01,78003.31,0.0,0.83787,0.00012,13.47456]
[1778934977008,38.02,78002.76,0.0,0.83779,0.00012,13.4787]
[1778934982043,38.02,78007.01,0.0,0.83828,0.00012,13.45311]
[1778934989611,38.02,78012.44,0.0,0.83891,0.00012,13.42004]
[1778934996142,38.02,78014.37,0.0,0.83918,0.00012,13.40298]
[1778935002186,38.02,78014.32,0.0,0.83917,0.00012,13.40323]
[1778935008225,38.02,78014.83,0.0,0.83923,0.00012,13.4]
[1778935014269,38.02,78014.79,0.0,0.83923,0.00012,13.40013]
[1778935019304,38.02,78015.39,0.0,0.8393,0.00012,13.3963]
[1778935023332,38.02,78005.33,0.0,0.83813,0.00012,13.45838]
[1778935029891,38.02,78005.0,0.0,0.8381,0.00012,13.45972]
[1778935035418,38.01,78005.3,0.0,0.83815,0.00012,13.45737]
[1778935040453,38.01,78005.36,0.0,0.83816,0.00012,13.45656]
[1778935045489,38.01,78005.39,0.0,0.83817,0.00012,13.45597]
[1778935050527,38.01,78002.56,0.0,0.83785,0.00012,13.47304]
[1778935055559,38.01,77999.3,0.0,0.83752,0.00012,13.48773]
[1778935061600,38.01,77998.86,0.0,0.83748,0.00012,13.48979]
[1778935068649,38.01,77997.79,0.0,0.83736,0.00012,13.49581]
[1778935080241,38.0,77991.81,0.0,0.83667,0.00012,13.53224]
[1778935082747,38.0,78003.99,0.0,0.83811,0.00012,13.45682]
[1778935087783,38.0,78007.59,0.0,0.83854,0.00012,13.43384]
[1778935093827,38.0,78008.32,0.0,0.83864,0.00012,13.42853]
[1778935098860,38.0,78010.9,0.0,0.83896,0.00012,13.41188]
[1778935104901,38.0,78012.95,0.0,0.83919,0.00012,13.39961]
[1778935109936,38.0,78013.64,0.0,0.83926,0.00012,13.39566]
[1778935115978,38.0,78015.3,0.0,0.83949,0.00012,13.38076]
[1778935122020,38.0,78016.13,0.0,0.83958,0.00012,13.37605]
[1778935130076,38.0,78016.64,0.0,0.83963,0.00012,13.37343]
[1778935137125,38.01,78014.52,0.0,0.83938,0.00012,13.3869]
[1778935145181,38.0,78014.71,0.0,0.83941,0.00012,13.38552]
[1778935150735,38.0,78014.32,0.0,0.83938,0.00012,13.38696]
[1778935156259,38.0,78015.07,0.0,0.83948,0.00012,13.38156]
[1778935158272,38.0,78009.26,0.0,0.8388,0.00012,13.41758]
[1778935163309,38.0,78008.55,0.0,0.83872,0.00012,13.42194]
[1778935169349,38.0,78009.56,0.0,0.83883,0.00012,13.41565]
[1778935175392,38.0,78010.66,0.0,0.83901,0.00012,13.40381]
[1778935180426,38.0,78006.11,0.0,0.83848,0.00012,13.43193]
[1778935185461,38.0,78005.21,0.0,0.83837,0.00012,13.43739]
[1778935191018,38.0,78004.09,0.0,0.83824,0.00012,13.44418]
[1778935198556,38.0,78003.63,0.0,0.83819,0.00012,13.44685]
[1778935203591,38.0,78002.27,0.0,0.83804,0.00012,13.45515]
[1778935208626,38.0,78008.28,0.0,0.83875,0.00012,13.41738]
[1778935214669,37.99,78009.5,0.0,0.83891,0.00012,13.40872]
[1778935219716,37.99,78010.95,0.0,0.83909,0.00012,13.39924]
[1778935228766,37.99,78011.53,0.0,0.83916,0.00012,13.39587]
[1778935237829,37.99,78011.47,0.0,0.83919,0.00012,13.39141]
[1778935247896,37.99,78012.0,0.0,0.83925,0.00012,13.38836]
[1778935257966,37.99,78012.3,0.0,0.83928,0.00012,13.38672]
[1778935263004,37.99,78012.31,0.0,0.83928,0.00012,13.38676]
[1778935269048,37.99,78012.34,0.0,0.83928,0.00012,13.38668]
[1778935280121,37.99,78012.46,0.0,0.83929,0.00012,13.38614]
[1778935290191,38.0,78012.63,0.0,0.83931,0.00012,13.38529]
[1778935296235,38.0,78013.4,0.0,0.83944,0.00012,13.3756]
[1778935301271,38.0,78015.53,0.0,0.83969,0.00012,13.36255]
[1778935308320,38.0,78015.67,0.0,0.8397,0.00012,13.36188]
[1778935313356,38.0,78020.26,0.0,0.84024,0.00012,13.3332]
[1778935320404,37.99,78022.41,0.0,0.84051,0.00012,13.31895]
[1778935325439,37.99,78019.31,0.0,0.84015,0.00012,13.33809]
[1778935330474,37.99,78021.97,0.0,0.84045,0.00012,13.32193]
[1778935335509,38.0,78023.2,0.0,0.84059,0.00012,13.31473]
[1778935340544,38.0,78021.8,0.0,0.84042,0.00012,13.3238]
[1778935345580,38.0,78021.24,0.0,0.84035,0.00012,13.32765]
[1778935352629,38.0,78020.94,0.0,0.84035,0.00012,13.32498]
[1778935357665,38.0,78020.54,0.0,0.84029,0.00012,13.32785]
[1778935362698,38.0,78020.39,0.0,0.84027,0.00012,13.32916]
[1778935367733,38.0,78020.08,0.0,0.84023,0.00012,13.33146]
[1778935374783,38.0,78019.83,0.0,0.84019,0.00012,13.33354]
[1778935382348,38.01,78019.73,0.0,0.84016,0.00012,13.33475]
[1778935387874,38.01,78017.58,0.0,0.83991,0.00012,13.34836]
[1778935392909,38.01,78018.2,0.0,0.83998,0.00012,13.34478]
[1778935397944,38.01,78018.7,0.0,0.84004,0.00012,13.34134]
[1778935402983,38.0,78019.0,0.0,0.84009,0.00012,13.33873]
[1778935404996,38.0,78010.98,0.0,0.83915,0.00012,13.38828]
[1778935406009,38.0,78004.65,0.0,0.83841,0.00012,13.42756]
[1778935407010,38.0,77999.56,0.0,0.83781,0.00012,13.4591]
[1778935412571,38.0,77996.11,0.0,0.83745,0.00012,13.47537]
[1778935419095,38.0,77994.49,0.0,0.83726,0.00012,13.48543]
[1778935424130,38.0,77992.39,0.0,0.83701,0.00012,13.49849]
[1778935430172,38.0,77989.89,0.0,0.83673,0.00012,13.51318]
[1778935436214,38.0,77988.24,0.0,0.83656,0.00012,13.52215]
[1778935441249,38.0,77987.06,0.0,0.83644,0.00012,13.52841]
[1778935448298,37.99,77986.06,0.0,0.83633,0.00012,13.53411]
[1778935453337,37.99,77984.92,0.0,0.83619,0.00012,13.54101]
[1778935456355,37.99,77991.65,0.0,0.83701,0.00012,13.49855]
[1778935461391,37.99,77996.4,0.0,0.83759,0.00012,13.46806]
[1778935466424,37.99,77999.01,0.0,0.8379,0.00012,13.45129]
[1778935471462,37.99,78001.05,0.0,0.83819,0.00012,13.43359]
[1778935476495,37.99,78003.71,0.0,0.8385,0.00012,13.41714]
[1778935481531,37.99,78008.48,0.0,0.83906,0.00012,13.38769]
[1778935486566,37.99,78009.87,0.0,0.83922,0.00012,13.37927]
[1778935492607,37.99,78011.24,0.0,0.83938,0.00012,13.37099]
[1778935497642,37.99,78013.73,0.0,0.83966,0.00012,13.35586]
[1778935502677,37.99,78013.41,0.0,0.83962,0.00012,13.35811]
[1778935511743,37.99,78013.46,0.0,0.83962,0.00012,13.35818]
[1778935516779,37.99,78012.93,0.0,0.83955,0.00012,13.36162]
[1778935521813,37.99,78012.82,0.0,0.83954,0.00012,13.36243]
[1778935527855,37.99,78013.64,0.0,0.83965,0.00012,13.35683]
[1778935533414,37.99,78018.18,0.0,0.84024,0.00012,13.32246]
[1778935538933,37.98,78018.69,0.0,0.84031,0.00012,13.31873]
[1778935543969,37.98,78017.83,0.0,0.84021,0.00012,13.32429]
[1778935553554,37.99,78015.91,0.0,0.83997,0.00012,13.33674]
[1778935561088,37.99,78014.96,0.0,0.83986,0.00012,13.34306]
[1778935566124,37.99,78012.84,0.0,0.8396,0.00012,13.35646]
[1778935571161,37.99,78006.06,0.0,0.8388,0.00012,13.39866]
[1778935579216,37.99,78005.58,0.0,0.83876,0.00012,13.40105]
[1778935584251,37.98,78006.61,0.0,0.8389,0.00012,13.39352]
[1778935589291,37.98,78009.59,0.0,0.83927,0.00012,13.37403]
[1778935594325,37.98,78004.7,0.0,0.83874,0.00012,13.39907]
[1778935599359,37.98,78005.65,0.0,0.83886,0.00012,13.39304]
[1778935604397,37.98,78004.64,0.0,0.83874,0.00012,13.39916]
[1778935609432,37.98,78003.14,0.0,0.83857,0.00012,13.40832]
[1778935614467,37.98,78001.94,0.0,0.83843,0.00012,13.41573]
[1778935619502,37.98,78001.46,0.0,0.83837,0.00012,13.41869]
[1778935624537,37.98,78000.23,0.0,0.83823,0.00012,13.42628]
[1778935630579,37.98,78002.96,0.0,0.83856,0.00012,13.4089]
[1778935635615,37.97,78004.32,0.0,0.83874,0.00012,13.39942]
[1778935640650,37.97,78005.99,0.0,0.83895,0.00012,13.38822]
[1778935645687,37.97,78008.26,0.0,0.83921,0.00012,13.3742]
[1778935649713,37.97,78013.88,0.0,0.83987,0.00012,13.33951]
[1778935655755,37.97,78015.73,0.0,0.84012,0.00012,13.32348]
[1778935660791,37.98,78019.07,0.0,0.8405,0.00012,13.30322]
[1778935667842,37.98,78018.77,0.0,0.84046,0.00012,13.30579]
[1778935672876,37.98,78019.65,0.0,0.84055,0.00012,13.30085]
[1778935679925,37.98,78020.34,0.0,0.84062,0.00012,13.29732]
[1778935691002,37.98,78020.92,0.0,0.84066,0.00012,13.29498]
[1778935697046,37.99,78020.38,0.0,0.84058,0.00012,13.29909]
[1778935704612,37.99,78020.19,0.0,0.84054,0.00012,13.30132]
[1778935707116,37.99,78025.4,0.0,0.84114,0.00012,13.2693]
[1778935709131,37.99,78026.71,0.0,0.84129,0.00012,13.26142]
[1778935714681,37.99,78025.87,0.0,0.84123,0.00012,13.26203]
[1778935722223,37.99,78028.98,0.0,0.84162,0.00012,13.24149]
[1778935727263,37.99,78032.75,0.0,0.84207,0.00012,13.21696]
[1778935730283,37.98,78037.49,0.0,0.84264,0.00012,13.18689]
[1778935734822,37.98,78048.26,0.0,0.84389,0.00012,13.11957]
[1778935740353,37.98,78049.02,0.0,0.84398,0.00011,13.1145]
[1778935745389,37.98,78048.4,0.0,0.84392,0.00012,13.11804]
[1778935750423,37.98,78050.35,0.0,0.84414,0.00011,13.10568]
[1778935755458,37.98,78049.32,0.0,0.84404,0.00011,13.11142]
[1778935760494,37.97,78050.13,0.0,0.84415,0.00011,13.10513]
[1778935765528,37.97,78045.71,0.0,0.84367,0.00012,13.13119]
[1778935769556,37.97,78040.35,0.0,0.84307,0.00012,13.16332]
[1778935774591,37.96,78036.58,0.0,0.84271,0.00012,13.18]
[1778935778620,37.96,78028.9,0.0,0.84183,0.00012,13.22723]
[1778935783656,37.96,78021.98,0.0,0.84103,0.00012,13.26964]
[1778935788690,37.96,78018.33,0.0,0.84062,0.00012,13.2918]
[1778935793728,37.96,78016.02,0.0,0.84036,0.00012,13.3054]
[1778935796749,37.95,78010.56,0.0,0.83973,0.00012,13.3387]
[1778935798763,37.95,78001.26,0.0,0.83865,0.00012,13.39587]
[1778935800776,37.95,77996.13,0.0,0.83805,0.00012,13.4273]
[1778935803797,37.95,78005.71,0.0,0.83918,0.00012,13.36763]
[1778935809839,37.95,78009.7,0.0,0.83965,0.00012,13.34286]
[1778935812861,37.95,78017.8,0.0,0.8406,0.00012,13.29268]
[1778935817896,37.95,78019.79,0.0,0.84082,0.00012,13.28071]
[1778935822930,37.95,78028.33,0.0,0.84182,0.00012,13.2276]
[1778935827966,37.95,78029.62,0.0,0.84197,0.00012,13.21939]
[1778935833000,37.95,78028.65,0.0,0.84191,0.00012,13.22017]
[1778935838035,37.95,78028.55,0.0,0.8419,0.00012,13.22064]
[1778935843071,37.95,78029.07,0.0,0.84196,0.00012,13.2173]
[1778935848105,37.95,78030.79,0.0,0.84216,0.00012,13.2066]
[1778935853140,37.95,78029.89,0.0,0.84206,0.00012,13.21219]
[1778935861200,37.95,78028.89,0.0,0.84194,0.00012,13.21848]
[1778935866232,37.95,78027.93,0.0,0.84183,0.00012,13.22452]
[1778935871267,37.95,78027.76,0.0,0.84181,0.00012,13.22568]
[1778935876302,37.95,78027.52,0.0,0.84178,0.00012,13.2273]
[1778935881337,37.95,78027.34,0.0,0.84175,0.00012,13.22857]
[1778935886372,37.95,78028.13,0.0,0.84184,0.00012,13.22386]
[1778935891407,37.95,78028.29,0.0,0.8419,0.00012,13.21804]
[1778935898456,37.95,78028.08,0.0,0.84187,0.00012,13.21977]
[1778935903491,37.95,78027.59,0.0,0.84181,0.00012,13.22308]
[1778935908527,37.96,78027.37,0.0,0.84178,0.00012,13.22471]
[1778935916104,37.96,78027.97,0.0,0.84184,0.00012,13.2214]
[1778935921621,37.96,78027.77,0.0,0.84181,0.00012,13.223]
[1778935926653,37.96,78027.52,0.0,0.84178,0.00012,13.22477]
[1778935931700,37.96,78027.75,0.0,0.8418,0.00012,13.22327]
[1778935937742,37.96,78027.79,0.0,0.84181,0.00012,13.22296]
[1778935942777,37.96,78027.72,0.0,0.8418,0.00012,13.22337]
[1778935947811,37.96,78036.19,0.0,0.84279,0.00012,13.17065]
[1778935952847,37.95,78036.65,0.0,0.8429,0.00012,13.16199]
[1778935957882,37.95,78037.28,0.0,0.84299,0.00012,13.15724]
[1778935963926,37.95,78037.7,0.0,0.84304,0.00012,13.15423]
[1778935968960,37.95,78037.85,0.0,0.84306,0.00012,13.15341]
[1778935973995,37.95,78034.22,0.0,0.84264,0.00012,13.17598]
[1778935980046,37.95,78032.28,0.0,0.84241,0.00012,13.18832]
[1778935986089,37.95,78031.83,0.0,0.84235,0.00012,13.19143]
[1778935991124,37.95,78033.2,0.0,0.8425,0.00012,13.18326]
[1778935996159,37.96,78034.01,0.0,0.84259,0.00012,13.17861]
[1778936001200,37.96,78028.59,0.0,0.84196,0.00012,13.21259]
[1778936006229,37.96,78024.06,0.0,0.84143,0.00012,13.24066]
[1778936012271,37.96,78023.29,0.0,0.84139,0.00012,13.24024]
[1778936016299,37.96,78019.49,0.0,0.84095,0.00012,13.26363]
[1778936021334,37.95,78019.86,0.0,0.841,0.00012,13.26092]
[1778936026882,37.95,78014.95,0.0,0.84044,0.00012,13.29069]
[1778936033421,37.95,78011.09,0.0,0.84001,0.00012,13.31357]
[1778936038453,37.95,78009.33,0.0,0.83982,0.00012,13.32351]
[1778936043491,37.94,78008.98,0.0,0.83979,0.00012,13.32473]
[1778936045504,37.94,78002.25,0.0,0.83901,0.00012,13.36613]
[1778936047022,37.94,77997.6,0.0,0.83847,0.00012,13.39448]
[1778936051546,37.94,77992.23,0.0,0.83786,0.00012,13.42669]
[1778936057091,37.93,77991.68,0.0,0.83783,0.00012,13.42823]
[1778936062623,37.93,77988.09,0.0,0.83743,0.00012,13.44889]
[1778936065642,37.92,77982.92,0.0,0.83684,0.00012,13.4799]
[1778936070687,37.92,77980.2,0.0,0.83656,0.00012,13.49439]
[1778936075713,37.91,77980.06,0.0,0.83661,0.00012,13.48923]
[1778936080750,37.91,77974.14,0.0,0.83592,0.00012,13.52495]
[1778936083772,37.91,77981.16,0.0,0.83677,0.00012,13.48069]
[1778936088807,37.91,77982.28,0.0,0.83692,0.00012,13.4729]
[1778936095857,37.9,77980.24,0.0,0.83669,0.00012,13.48487]
[1778936100893,37.9,77979.02,0.0,0.83655,0.00012,13.49205]
[1778936106934,37.9,77978.6,0.0,0.83651,0.00012,13.49431]
[1778936111971,37.9,77978.69,0.0,0.83653,0.00012,13.49319]
[1778936117003,37.9,77980.41,0.0,0.83675,0.00012,13.48189]
[1778936122039,37.9,77980.78,0.0,0.8368,0.00012,13.47896]
[1778936127591,37.89,77982.84,0.0,0.83706,0.00012,13.46555]
[1778936135130,37.89,77985.43,0.0,0.83743,0.00012,13.4435]
[1778936140165,37.89,77987.38,0.0,0.83767,0.00012,13.43095]
[1778936147731,37.89,77987.57,0.0,0.8377,0.00012,13.4292]
[1778936157286,37.89,77988.86,0.0,0.83786,0.00012,13.42074]
[1778936163328,37.89,77989.54,0.0,0.83795,0.00012,13.41632]
[1778936169369,37.89,77989.6,0.0,0.83796,0.00012,13.41581]
[1778936175411,37.89,77990.3,0.0,0.83804,0.00012,13.41133]
[1778936180446,37.89,77990.6,0.0,0.83808,0.00012,13.40941]
[1778936185481,37.89,77990.09,0.0,0.83802,0.00012,13.41253]
[1778936190516,37.89,77992.34,0.0,0.83829,0.00012,13.39851]
[1778936198085,37.89,77992.67,0.0,0.83837,0.00012,13.39149]
[1778936203607,37.89,77992.52,0.0,0.83835,0.00012,13.39249]
[1778936208642,37.89,77987.95,0.0,0.83781,0.00012,13.42084]
[1778936213677,37.89,77986.18,0.0,0.8376,0.00012,13.43168]
[1778936218714,37.88,77985.82,0.0,0.83756,0.00012,13.43367]
[1778936223747,37.88,77982.27,0.0,0.83715,0.00012,13.45542]
[1778936228295,37.88,77973.85,0.0,0.83615,0.00012,13.50757]
[1778936233820,37.88,77971.04,0.0,0.83581,0.00012,13.52494]
[1778936238365,37.88,77979.8,0.0,0.83686,0.00012,13.47053]
[1778936245904,37.88,77979.8,0.0,0.83685,0.00012,13.47094]
[1778936250939,37.89,77977.76,0.0,0.8366,0.00012,13.48388]
[1778936255973,37.89,77977.3,0.0,0.83659,0.00012,13.48195]
[1778936263026,37.89,77977.42,0.0,0.8366,0.00012,13.48159]
[1778936268575,37.89,77975.56,0.0,0.83637,0.00012,13.4934]
[1778936277120,37.89,77974.67,0.0,0.83626,0.00012,13.49925]
[1778936283162,37.89,77974.72,0.0,0.83626,0.00012,13.49911]
[1778936289207,37.89,77974.15,0.0,0.83619,0.00012,13.5028]
[1778936294241,37.89,77973.23,0.0,0.83608,0.00012,13.50858]
[1778936300283,37.89,77974.69,0.0,0.83625,0.00012,13.49963]
[1778936308339,37.89,77974.36,0.0,0.83621,0.00012,13.50188]
[1778936318927,37.89,77972.52,0.0,0.83603,0.00012,13.50849]
[1778936323446,37.89,77965.66,0.0,0.83521,0.00012,13.55107]
[1778936328480,37.89,77962.8,0.0,0.83487,0.00012,13.5685]
[1778936333517,37.89,77958.55,0.0,0.83437,0.00012,13.59441]
[1778936339558,37.89,77959.25,0.0,0.83447,0.00012,13.58943]
[1778936344592,37.89,77955.54,0.0,0.83403,0.00012,13.61183]
[1778936349629,37.88,77956.47,0.0,0.83416,0.00012,13.60537]
[1778936354662,37.88,77957.27,0.0,0.83427,0.00012,13.59974]
[1778936359698,37.88,77957.63,0.0,0.83432,0.00012,13.59684]
[1778936366746,37.88,77958.09,0.0,0.83439,0.00012,13.59308]
[1778936371782,37.87,77958.58,0.0,0.83451,0.00012,13.58431]
[1778936376816,37.87,77955.4,0.0,0.83414,0.00012,13.60333]
[1778936381852,37.87,77956.05,0.0,0.83424,0.00012,13.59848]
[1778936386886,37.87,77957.02,0.0,0.83437,0.00012,13.59163]
[1778936391922,37.86,77957.19,0.0,0.8344,0.00012,13.58975]
[1778936396956,37.86,77958.08,0.0,0.83453,0.00012,13.58338]
[1778936401994,37.86,77958.45,0.0,0.83459,0.00012,13.58006]
[1778936407034,37.86,77951.0,0.0,0.83371,0.00012,13.62538]
[1778936411072,37.85,77956.17,0.0,0.83435,0.00012,13.59242]
[1778936416094,37.85,77958.1,0.0,0.8346,0.00012,13.57949]
[1778936421129,37.85,77958.84,0.0,0.83471,0.00012,13.574]
[1778936426168,37.85,77959.04,0.0,0.83475,0.00012,13.57188]
[1778936431202,37.84,77959.36,0.0,0.83485,0.00012,13.56397]
[1778936436236,37.84,77960.38,0.0,0.83499,0.00012,13.55679]
[1778936441271,37.84,77960.04,0.0,0.83496,0.00012,13.5581]
[1778936449328,37.83,77959.7,0.0,0.83494,0.00012,13.55891]
[1778936459920,37.83,77960.45,0.0,0.83506,0.00012,13.5527]
[1778936464432,37.83,77954.76,0.0,0.83439,0.00012,13.58723]
[1778936469468,37.82,77957.06,0.0,0.83469,0.00012,13.57201]
[1778936474504,37.82,77952.73,0.0,0.83418,0.00012,13.59802]
[1778936479537,37.82,77950.68,0.0,0.83396,0.00012,13.60958]
[1778936482558,37.82,77955.89,0.0,0.8346,0.00012,13.57655]
[1778936487593,37.81,77958.59,0.0,0.83494,0.00012,13.55885]
[1778936494642,37.81,77958.17,0.0,0.83496,0.00012,13.5552]
[1778936499677,37.81,77955.99,0.0,0.83471,0.00012,13.56784]
[1778936504713,37.8,77956.99,0.0,0.83485,0.00012,13.56074]
[1778936509748,37.8,77954.85,0.0,0.83461,0.00012,13.57318]
[1778936514782,37.8,77953.03,0.0,0.83441,0.00012,13.58349]
[1778936520827,37.79,77949.28,0.0,0.83398,0.00012,13.6055]
[1778936525859,37.79,77949.92,0.0,0.83408,0.00012,13.60035]
[1778936529887,37.79,77942.37,0.0,0.83318,0.00012,13.64687]
[1778936532908,37.79,77936.55,0.0,0.83247,0.00012,13.68279]
[1778936535932,37.79,77931.52,0.0,0.83187,0.00012,13.71389]
[1778936537946,37.79,77925.3,0.0,0.83111,0.00012,13.75261]
[1778936543987,37.79,77920.62,0.0,0.83054,0.00012,13.78161]
[1778936549023,37.79,77917.09,0.0,0.83011,0.00012,13.80338]
[1778936554059,37.79,77911.29,0.0,0.82944,0.00012,13.83412]
[1778936559094,37.78,77910.1,0.0,0.82931,0.00012,13.8411]
[1778936564128,37.78,77909.06,0.0,0.82919,0.00012,13.8471]
[1778936569163,37.78,77905.0,0.0,0.8287,0.00012,13.8718]
[1778936574198,37.78,77901.87,0.0,0.82832,0.00012,13.89054]
[1778936579233,37.78,77897.57,0.0,0.82781,0.00012,13.91624]
[1778936584270,37.77,77902.51,0.0,0.82844,0.00012,13.88468]
[1778936588298,37.77,77907.75,0.0,0.82909,0.00012,13.85161]
[1778936594353,37.77,77911.08,0.0,0.82951,0.00012,13.83049]
[1778936599388,37.77,77908.01,0.0,0.82914,0.00012,13.84919]
[1778936604423,37.77,77906.43,0.0,0.82895,0.00012,13.85865]
[1778936609458,37.77,77905.02,0.0,0.82879,0.00012,13.86705]
[1778936614494,37.77,77903.58,0.0,0.82866,0.00012,13.87062]
[1778936619528,37.77,77902.99,0.0,0.82859,0.00012,13.87398]
[1778936626577,37.76,77901.75,0.0,0.82845,0.00012,13.88126]
[1778936631613,37.76,77900.53,0.0,0.8283,0.00012,13.88854]
[1778936636647,37.76,77898.86,0.0,0.8281,0.00012,13.8986]
[1778936641683,37.76,77898.06,0.0,0.82801,0.00012,13.90322]
[1778936646721,37.76,77898.0,0.0,0.82801,0.00012,13.90313]
[1778936651752,37.76,77903.08,0.0,0.82865,0.00012,13.8713]
[1778936656787,37.76,77904.29,0.0,0.8288,0.00012,13.8635]
[1778936661822,37.76,77906.43,0.0,0.82906,0.00012,13.85034]
[1778936666857,37.76,77907.29,0.0,0.82916,0.00012,13.84556]
[1778936671894,37.76,77909.11,0.0,0.82942,0.00012,13.82979]
[1778936676928,37.76,77910.75,0.0,0.82961,0.00012,13.8202]
[1778936683977,37.77,77911.91,0.0,0.82973,0.00012,13.81387]
[1778936689016,37.77,77913.88,0.0,0.82996,0.00012,13.80226]
[1778936700094,37.77,77914.45,0.0,0.83001,0.00012,13.8001]
[1778936705133,37.77,77916.95,0.0,0.8303,0.00012,13.78521]
[1778936711684,37.78,77917.38,0.0,0.83034,0.00012,13.78344]
[1778936716210,37.78,77912.16,0.0,0.82968,0.00012,13.81676]
[1778936721753,37.79,77913.63,0.0,0.82983,0.00012,13.80924]
[1778936727286,37.79,77911.63,0.0,0.82955,0.00012,13.82318]
[1778936732321,37.79,77910.96,0.0,0.82949,0.00012,13.82356]
[1778936738364,37.8,77910.54,0.0,0.8294,0.00012,13.82797]
[1778936745413,37.8,77908.71,0.0,0.82917,0.00012,13.83997]
[1778936750449,37.8,77905.12,0.0,0.82872,0.00012,13.86267]
[1778936755483,37.8,77903.84,0.0,0.82855,0.00012,13.87101]
[1778936760520,37.81,77901.27,0.0,0.82823,0.00012,13.88734]
[1778936765554,37.81,77899.8,0.0,0.82804,0.00012,13.89684]
[1778936770589,37.81,77897.34,0.0,0.82773,0.00012,13.91245]
[1778936773610,37.81,77891.98,0.0,0.82706,0.00012,13.94577]
[1778936778645,37.81,77889.71,0.0,0.82678,0.00012,13.95982]
[1778936784688,37.81,77889.55,0.0,0.82676,0.00012,13.96074]
[1778936789732,37.81,77892.36,0.0,0.82711,0.00012,13.94327]
[1778936794759,37.81,77892.61,0.0,0.82719,0.00012,13.93667]
[1778936802815,37.81,77893.9,0.0,0.82734,0.00012,13.92874]
[1778936807851,37.81,77893.4,0.0,0.82728,0.00012,13.93189]
[1778936812885,37.81,77892.67,0.0,0.82719,0.00012,13.93645]
[1778936820942,37.81,77892.73,0.0,0.8272,0.00012,13.93612]
[1778936827990,37.81,77892.66,0.0,0.82719,0.00012,13.93659]
[1778936838068,37.81,77892.55,0.0,0.82717,0.00012,13.93731]
[1778936843103,37.81,77892.41,0.0,0.82715,0.00012,13.93823]
[1778936848138,37.81,77892.36,0.0,0.82715,0.00012,13.93858]
[1778936853173,37.81,77892.08,0.0,0.82716,0.00012,13.93529]
[1778936858209,37.81,77892.14,0.0,0.82716,0.00012,13.93498]
[1778936866265,37.81,77892.46,0.0,0.8272,0.00012,13.9331]
[1778936872805,37.81,77892.2,0.0,0.82717,0.00012,13.93479]
[1778936878350,37.81,77892.22,0.0,0.82717,0.00012,13.93469]
[1778936883384,37.81,77892.61,0.0,0.82722,0.00012,13.93232]
[1778936887412,37.81,77897.75,0.0,0.82786,0.00012,13.90034]
[1778936892945,37.81,77898.5,0.0,0.82795,0.00012,13.89542]
[1778936899499,37.81,77897.16,0.0,0.82779,0.00012,13.90366]
[1778936901514,37.81,77908.71,0.0,0.82922,0.00012,13.83182]
[1778936903015,37.81,77910.68,0.0,0.82946,0.00012,13.81957]
[1778936907555,37.81,77920.97,0.0,0.83073,0.00012,13.75534]
[1778936908563,37.81,77929.83,0.0,0.83182,0.00012,13.7003]
[1778936913597,37.81,77929.15,0.0,0.83177,0.00012,13.69998]
[1778936918633,37.81,77932.35,0.0,0.83215,0.00012,13.68051]
[1778936921653,37.81,77937.89,0.0,0.83283,0.00012,13.64559]
[1778936926691,37.8,77931.0,0.0,0.83202,0.00012,13.68728]
[1778936931725,37.8,77926.56,0.0,0.83148,0.00012,13.71455]
[1778936936761,37.8,77927.25,0.0,0.83156,0.00012,13.71049]
[1778936941795,37.8,77927.6,0.0,0.8316,0.00012,13.70831]
[1778936946830,37.8,77927.44,0.0,0.83158,0.00012,13.70937]
[1778936948844,37.8,77919.52,0.0,0.83061,0.00012,13.75861]
[1778936953879,37.8,77919.49,0.0,0.83061,0.00012,13.75874]
[1778936959921,37.8,77917.61,0.0,0.83038,0.00012,13.77033]
[1778936964956,37.8,77916.16,0.0,0.83021,0.00012,13.77926]
[1778936970998,37.8,77915.32,0.0,0.83015,0.00012,13.77936]
[1778936976033,37.8,77914.1,0.0,0.83,0.00012,13.78691]
[1778936981068,37.8,77911.41,0.0,0.82967,0.00012,13.80353]
[1778936986103,37.8,77911.12,0.0,0.82964,0.00012,13.80527]
[1778936992145,37.8,77910.4,0.0,0.82955,0.00012,13.80968]
[1778936997182,37.8,77911.76,0.0,0.82972,0.00012,13.80127]
[1778937002215,37.8,77910.5,0.0,0.82956,0.00012,13.80906]
[1778937008257,37.8,77910.37,0.0,0.82955,0.00012,13.8098]
[1778937013294,37.8,77910.27,0.0,0.82954,0.00012,13.81035]
[1778937019344,37.8,77910.41,0.0,0.82955,0.00012,13.8094]
[1778937021358,37.8,77919.67,0.0,0.83069,0.00012,13.75197]
[1778937026393,37.8,77925.46,0.0,0.83139,0.00012,13.7163]
[1778937030421,37.8,77935.73,0.0,0.83264,0.00012,13.6525]
[1778937035456,37.8,77938.12,0.0,0.83297,0.00012,13.63292]
[1778937040492,37.81,77941.61,0.0,0.83339,0.00012,13.61158]
[1778937044519,37.81,77946.8,0.0,0.83401,0.00012,13.57963]
[1778937049554,37.81,77950.91,0.0,0.83451,0.00012,13.55405]
[1778937054590,37.81,77952.75,0.0,0.83473,0.00012,13.54282]
[1778937055596,37.81,77957.76,0.0,0.83533,0.00012,13.51178]
[1778937062131,37.81,77955.87,0.0,0.83508,0.00012,13.52467]
[1778937063652,37.81,77950.6,0.0,0.83444,0.00012,13.55758]
[1778937067680,37.81,77945.16,0.0,0.83378,0.00012,13.59185]
[1778937072201,37.81,77939.53,0.0,0.83309,0.00012,13.62731]
[1778937077750,37.82,77938.1,0.0,0.8329,0.00012,13.63667]
[1778937082787,37.82,77937.12,0.0,0.83278,0.00012,13.64304]
[1778937087822,37.82,77937.55,0.0,0.83282,0.00012,13.64071]
[1778937093865,37.82,77938.47,0.0,0.83298,0.00012,13.63021]
[1778937098901,37.82,77939.44,0.0,0.83309,0.00012,13.62435]
[1778937103935,37.82,77936.23,0.0,0.8327,0.00012,13.6443]
[1778937108971,37.82,77935.99,0.0,0.83267,0.00012,13.6457]
[1778937115019,37.82,77931.18,0.0,0.83209,0.00012,13.67547]
[1778937116020,37.82,77924.17,0.0,0.83124,0.00012,13.71895]
[1778937117026,37.82,77916.67,0.0,0.83032,0.00012,13.7654]
[1778937122067,37.82,77914.44,0.0,0.83006,0.00012,13.77863]
[1778937127096,37.81,77912.31,0.0,0.82981,0.00012,13.79133]
[1778937130118,37.81,77906.51,0.0,0.8291,0.00012,13.82692]
[1778937135151,37.81,77904.43,0.0,0.82884,0.00012,13.8398]
[1778937140187,37.81,77902.15,0.0,0.82855,0.00012,13.85458]
[1778937146229,37.82,77901.55,0.0,0.82846,0.00012,13.85924]
[1778937151756,37.82,77900.96,0.0,0.82841,0.00012,13.85879]
[1778937157307,37.82,77899.58,0.0,0.82822,0.00012,13.86848]
[1778937160326,37.83,77888.97,0.0,0.82689,0.00012,13.93469]
[1778937161334,37.83,77882.32,0.0,0.82607,0.00012,13.97593]
[1778937166369,37.83,77882.52,0.0,0.82609,0.00012,13.97488]
[1778937171404,37.83,77883.19,0.0,0.82617,0.00012,13.97086]
[1778937176440,37.83,77884.7,0.0,0.82635,0.00012,13.96165]
[1778937181475,37.83,77887.86,0.0,0.82674,0.00012,13.94226]
[1778937186510,37.83,77888.84,0.0,0.82686,0.00012,13.93639]
[1778937189533,37.83,77880.69,0.0,0.82585,0.00012,13.98689]
[1778937190538,37.83,77875.05,0.0,0.82513,0.00013,14.02208]
[1778937191545,37.83,77869.4,0.0,0.82442,0.00013,14.05728]
[1778937196581,37.83,77863.36,0.0,0.82364,0.00013,14.09568]
[1778937201617,37.84,77859.75,0.0,0.82317,0.00013,14.11888]
[1778937203654,37.84,77854.12,0.0,0.82245,0.00013,14.154]
[1778937205644,37.84,77848.68,0.0,0.82176,0.00013,14.18788]
[1778937207663,37.84,77845.45,0.0,0.82135,0.00013,14.20794]
[1778937212695,37.84,77849.9,0.0,0.82195,0.00013,14.17571]
[1778937216722,37.84,77844.06,0.0,0.82121,0.00013,14.212]
[1778937221757,37.84,77849.13,0.0,0.82185,0.00013,14.18084]
[1778937226793,37.84,77857.2,0.0,0.82286,0.00013,14.13124]
[1778937231828,37.84,77858.35,0.0,0.823,0.00013,14.12464]
[1778937236862,37.84,77858.18,0.0,0.82297,0.00013,14.12618]
[1778937241899,37.85,77857.58,0.0,0.82288,0.00013,14.13034]
[1778937246933,37.85,77855.15,0.0,0.82257,0.00013,14.14572]
[1778937251968,37.85,77857.45,0.0,0.82285,0.00013,14.13189]
[1778937257004,37.85,77858.17,0.0,0.82293,0.00013,14.12782]
[1778937262045,37.85,77857.54,0.0,0.82285,0.00013,14.13204]
[1778937268573,37.85,77857.15,0.0,0.82279,0.00013,14.13486]
[1778937274127,37.85,77856.91,0.0,0.8228,0.00013,14.13171]
[1778937279162,37.85,77857.63,0.0,0.82288,0.00013,14.12762]
[1778937288715,37.86,77856.34,0.0,0.8227,0.00013,14.13626]
[1778937294268,37.86,77855.8,0.0,0.82263,0.00013,14.13995]
[1778937299302,37.86,77856.54,0.0,0.82272,0.00013,14.13567]
[1778937304827,37.86,77855.95,0.0,0.82264,0.00013,14.1396]
[1778937310379,37.86,77856.58,0.0,0.82271,0.00013,14.13606]
[1778937315415,37.86,77859.49,0.0,0.82307,0.00013,14.11846]
[1778937320451,37.86,77858.5,0.0,0.82294,0.00013,14.12499]
[1778937325484,37.86,77858.3,0.0,0.8229,0.00013,14.12661]
[1778937330522,37.87,77857.36,0.0,0.82278,0.00013,14.13286]
[1778937335557,37.87,77857.54,0.0,0.82283,0.00013,14.12717]
[1778937341599,37.87,77858.01,0.0,0.82288,0.00013,14.12487]
[1778937346634,37.87,77857.73,0.0,0.82284,0.00013,14.12705]
[1778937351674,37.87,77857.65,0.0,0.82282,0.00013,14.12796]
[1778937356705,37.87,77857.01,0.0,0.82273,0.00013,14.13228]
[1778937361740,37.87,77856.05,0.0,0.8226,0.00013,14.13854]
[1778937366775,37.88,77855.69,0.0,0.82255,0.00013,14.1411]
[1778937371811,37.88,77856.47,0.0,0.82264,0.00013,14.13664]
[1778937376847,37.88,77857.29,0.0,0.82274,0.00013,14.132]
[1778937381879,37.88,77858.05,0.0,0.82282,0.00013,14.12776]
[1778937387923,37.88,77858.1,0.0,0.82282,0.00013,14.12798]
[1778937392960,37.88,77858.07,0.0,0.82285,0.00013,14.12354]
[1778937401014,37.89,77857.84,0.0,0.82281,0.00013,14.12562]
[1778937406049,37.89,77857.58,0.0,0.82277,0.00013,14.12766]
[1778937411576,37.89,77857.57,0.0,0.82276,0.00013,14.12806]
[1778937421646,37.89,77857.36,0.0,0.82272,0.00013,14.12998]
[1778937431716,37.89,77857.1,0.0,0.82268,0.00013,14.13214]
[1778937438276,37.89,77857.0,0.0,0.82266,0.00013,14.1332]
[1778937445325,37.89,77856.53,0.0,0.82259,0.00013,14.13654]
[1778937451856,37.9,77856.82,0.0,0.82266,0.00013,14.13005]
[1778937458414,37.9,77856.82,0.0,0.82266,0.00013,14.13047]
[1778937465468,37.9,77856.55,0.0,0.82261,0.00013,14.13262]
[1778937467481,37.9,77850.49,0.0,0.82185,0.00013,14.17007]
[1778937472515,37.9,77849.11,0.0,0.82167,0.00013,14.1786]
[1778937477550,37.9,77846.92,0.0,0.82139,0.00013,14.19208]
[1778937482585,37.9,77847.78,0.0,0.8215,0.00013,14.18669]
[1778937484599,37.9,77842.23,0.0,0.8208,0.00013,14.2208]
[1778937488631,37.9,77836.63,0.0,0.82009,0.00013,14.25518]
[1778937492659,37.9,77827.94,0.0,0.81898,0.00013,14.30854]
[1778937497692,37.9,77829.03,0.0,0.81912,0.00013,14.30183]
[1778937502728,37.9,77840.16,0.0,0.82054,0.00013,14.2334]
[1778937503736,37.9,77853.72,0.0,0.82226,0.00013,14.14991]
[1778937508769,37.9,77855.17,0.0,0.82243,0.00013,14.14133]
[1778937513805,37.9,77861.09,0.0,0.82322,0.00013,14.10011]
[1778937518844,37.9,77861.07,0.0,0.82321,0.00013,14.10073]
[1778937523878,37.9,77860.94,0.0,0.82319,0.00013,14.10163]
[1778937528914,37.9,77860.46,0.0,0.82314,0.00013,14.10408]
[1778937533950,37.9,77856.72,0.0,0.82267,0.00013,14.1272]
[1778937538985,37.9,77857.03,0.0,0.8227,0.00013,14.12543]
[1778937544025,37.9,77857.83,0.0,0.8228,0.00013,14.12065]
[1778937549057,37.9,77858.12,0.0,0.82283,0.00013,14.11898]
[1778937558120,37.9,77857.94,0.0,0.82281,0.00013,14.12024]
[1778937563156,37.9,77858.14,0.0,0.82283,0.00013,14.11907]
[1778937569201,37.9,77857.96,0.0,0.82281,0.00013,14.12023]
[1778937572702,37.9,77865.98,0.0,0.82387,0.00013,14.06523]
[1778937574235,37.9,77873.59,0.0,0.82483,0.00013,14.01799]
[1778937575242,37.9,77875.78,0.0,0.82511,0.00013,14.00426]
[1778937580278,37.9,77880.7,0.0,0.82575,0.00012,13.97285]
[1778937585312,37.89,77886.9,0.0,0.82653,0.00012,13.93398]
[1778937588334,37.89,77895.02,0.0,0.82755,0.00012,13.88336]
[1778937590350,37.89,77907.71,0.0,0.82912,0.00012,13.80445]
[1778937592842,37.89,77915.67,0.0,0.83011,0.00012,13.75485]
[1778937594382,37.89,77924.36,0.0,0.83118,0.00012,13.70076]
[1778937596396,37.89,77928.92,0.0,0.83173,0.00012,13.67242]
[1778937601432,37.89,77931.6,0.0,0.83206,0.00012,13.65576]
[1778937604453,37.89,77926.52,0.0,0.83144,0.00012,13.68714]
[1778937608482,37.89,77919.56,0.0,0.8306,0.00012,13.73004]
[1778937612984,37.89,77909.83,0.0,0.8294,0.00012,13.79056]
[1778937618551,37.89,77908.43,0.0,0.8292,0.00012,13.80031]
[1778937623586,37.9,77906.39,0.0,0.82893,0.00012,13.81393]
[1778937628624,37.9,77903.88,0.0,0.82861,0.00012,13.83042]
[1778937633658,37.9,77901.82,0.0,0.82838,0.00012,13.839]
[1778937638699,37.9,77899.71,0.0,0.8281,0.00012,13.85293]
[1778937644205,37.91,77903.6,0.0,0.82858,0.00012,13.82895]
[1778937649771,37.9,77905.42,0.0,0.82881,0.00012,13.81753]
[1778937655282,37.91,77903.85,0.0,0.8286,0.00012,13.82807]
[1778937662867,37.91,77900.93,0.0,0.82821,0.00012,13.84739]
[1778937667902,37.91,77905.74,0.0,0.8288,0.00012,13.81777]
[1778937672939,37.91,77910.17,0.0,0.82936,0.00012,13.7899]
[1778937678985,37.91,77910.57,0.0,0.82941,0.00012,13.78708]
[1778937688047,37.91,77910.3,0.0,0.82939,0.00012,13.78812]
[1778937693081,37.91,77914.25,0.0,0.82993,0.00012,13.75843]
[1778937702144,37.91,77914.16,0.0,0.82992,0.00012,13.75877]
[1778937706173,37.91,77908.28,0.0,0.8292,0.00012,13.79508]
[1778937707179,37.91,77892.76,0.0,0.82728,0.00012,13.89133]
[1778937708186,37.91,77888.57,0.0,0.82675,0.00012,13.9174]
[1778937712215,37.91,77884.93,0.0,0.82629,0.00012,13.94023]
[1778937717250,37.91,77889.98,0.0,0.82692,0.00012,13.90935]
[1778937722284,37.91,77893.02,0.0,0.82728,0.00012,13.89102]
[1778937728326,37.91,77894.1,0.0,0.82741,0.00012,13.88476]
[1778937733361,37.91,77895.18,0.0,0.82754,0.00012,13.87852]
[1778937738396,37.91,77895.73,0.0,0.82759,0.00012,13.87566]
[1778937745447,37.92,77898.8,0.0,0.82796,0.00012,13.85743]
[1778937750480,37.92,77901.55,0.0,0.82829,0.00012,13.84091]
[1778937753503,37.92,77896.54,0.0,0.82771,0.00012,13.86704]
[1778937758538,37.92,77894.2,0.0,0.82742,0.00012,13.88175]
[1778937763573,37.92,77887.6,0.0,0.82659,0.00012,13.92278]
[1778937765590,37.92,77878.77,0.0,0.82548,0.00012,13.97763]
[1778937766597,37.92,77871.01,0.0,0.82451,0.00013,14.02575]
[1778937771632,37.93,77866.29,0.0,0.8239,0.00013,14.05562]
[1778937776668,37.93,77865.23,0.0,0.82375,0.00013,14.06307]
[1778937781702,37.93,77863.48,0.0,0.82351,0.00013,14.07474]
[1778937786737,37.93,77863.18,0.0,0.82346,0.00013,14.07746]
[1778937791772,37.94,77862.1,0.0,0.8233,0.00013,14.08513]
[1778937796807,37.94,77864.0,0.0,0.82353,0.00013,14.07376]
[1778937801842,37.94,77866.22,0.0,0.82382,0.00013,14.05981]
[1778937806878,37.93,77865.22,0.0,0.82371,0.00013,14.06529]
[1778937811915,37.93,77865.51,0.0,0.8238,0.00013,14.05792]
[1778937815940,37.93,77870.53,0.0,0.82444,0.00013,14.02645]
[1778937820979,37.93,77871.36,0.0,0.82455,0.00013,14.021]
[1778937826010,37.93,77870.29,0.0,0.82441,0.00013,14.0277]
[1778937831049,37.93,77867.02,0.0,0.824,0.00013,14.04828]
[1778937837091,37.93,77866.76,0.0,0.82395,0.00013,14.05034]
[1778937842126,37.93,77864.5,0.0,0.82366,0.00013,14.06463]
[1778937847160,37.94,77863.8,0.0,0.82357,0.00013,14.06931]
[1778937852196,37.94,77862.69,0.0,0.82342,0.00013,14.07635]
[1778937857231,37.94,77861.6,0.0,0.82328,0.00013,14.08331]
[1778937861259,37.94,77855.57,0.0,0.82251,0.00013,14.12084]
[1778937865288,37.94,77849.46,0.0,0.82173,0.00013,14.15893]
[1778937869315,37.94,77849.51,0.0,0.82173,0.00013,14.15914]
[1778937875357,37.94,77850.7,0.0,0.82192,0.00013,14.14722]
[1778937880392,37.94,77852.36,0.0,0.82212,0.00013,14.13744]
[1778937883413,37.95,77845.94,0.0,0.8213,0.00013,14.17721]
[1778937885427,37.95,77840.49,0.0,0.8206,0.00013,14.21083]
[1778937890463,37.95,77840.35,0.0,0.82059,0.00013,14.21167]
[1778937895505,37.95,77842.86,0.0,0.82091,0.00013,14.19619]
[1778937900540,37.95,77844.64,0.0,0.82113,0.00013,14.1852]
[1778937905580,37.95,77842.97,0.0,0.82092,0.00013,14.19533]
[1778937910609,37.94,77845.79,0.0,0.82128,0.00013,14.17788]
[1778937916148,37.94,77847.74,0.0,0.82153,0.00013,14.16577]
[1778937921686,37.94,77849.01,0.0,0.8217,0.00013,14.15787]
[1778937926725,37.94,77849.81,0.0,0.8218,0.00013,14.15285]
[1778937931759,37.94,77853.68,0.0,0.82233,0.00013,14.12398]
[1778937936794,37.94,77853.24,0.0,0.82228,0.00013,14.12676]
[1778937941830,37.94,77853.14,0.0,0.82226,0.00013,14.12743]
[1778937946865,37.94,77855.67,0.0,0.82258,0.00013,14.11192]
[1778937953411,37.95,77853.96,0.0,0.82236,0.00013,14.12261]
[1778937960460,37.95,77854.28,0.0,0.8224,0.00013,14.12077]
[1778937966001,37.95,77858.35,0.0,0.82291,0.00013,14.09586]
[1778937971036,37.94,77858.97,0.0,0.823,0.00013,14.0913]
[1778937976071,37.94,77858.8,0.0,0.82299,0.00013,14.09186]
[1778937982113,37.94,77862.13,0.0,0.82342,0.00013,14.07071]
[1778937987148,37.94,77861.32,0.0,0.82333,0.00013,14.0752]
[1778937992184,37.94,77861.16,0.0,0.82335,0.00013,14.07128]
[1778937996210,37.94,77870.93,0.0,0.82459,0.00013,14.01078]
[1778938001247,37.94,77868.33,0.0,0.82428,0.00013,14.02592]
[1778938006286,37.93,77866.29,0.0,0.82404,0.00013,14.0378]
[1778938011333,37.93,77864.7,0.0,0.82384,0.00013,14.04764]
[1778938017360,37.93,77860.61,0.0,0.82332,0.00013,14.07276]
[1778938022395,37.93,77859.08,0.0,0.82313,0.00013,14.08228]
[1778938027429,37.94,77858.7,0.0,0.82307,0.00013,14.0854]
[1778938032465,37.94,77858.36,0.0,0.82301,0.00013,14.08825]
[1778938037500,37.94,77848.91,0.0,0.8218,0.00013,14.14712]
[1778938038507,37.94,77842.4,0.0,0.82097,0.00013,14.1872]
[1778938043545,37.94,77843.1,0.0,0.82106,0.00013,14.18295]
[1778938048582,37.94,77845.5,0.0,0.82137,0.00013,14.16821]
[1778938053613,37.94,77848.16,0.0,0.82175,0.00013,14.14692]
[1778938058648,37.94,77850.23,0.0,0.822,0.00013,14.13436]
[1778938063684,37.94,77851.37,0.0,0.82214,0.00013,14.12754]
[1778938068719,37.94,77855.74,0.0,0.82269,0.00013,14.10088]
[1778938073753,37.94,77864.9,0.0,0.82385,0.00013,14.04399]
[1778938075767,37.94,77867.78,0.0,0.82422,0.00013,14.02623]
[1778938081309,37.94,77867.12,0.0,0.82413,0.00013,14.0304]
[1778938087852,37.94,77866.03,0.0,0.82399,0.00013,14.0373]
[1778938092888,37.94,77867.92,0.0,0.82423,0.00013,14.02567]
[1778938094902,37.94,77877.49,0.0,0.82543,0.00013,13.9665]
[1778938099937,37.94,77878.64,0.0,0.82557,0.00012,13.95937]
[1778938103966,37.94,77865.42,0.0,0.82392,0.00013,14.04076]
[1778938108999,37.94,77870.67,0.0,0.82459,0.00013,14.00786]
[1778938113028,37.94,77875.85,0.0,0.82529,0.00013,13.97065]
[1778938118065,37.94,77875.44,0.0,0.82524,0.00013,13.97308]
[1778938123098,37.94,77876.99,0.0,0.82543,0.00013,13.96353]
[1778938128133,37.94,77875.25,0.0,0.82522,0.00013,13.97428]
[1778938133168,37.94,77875.34,0.0,0.82523,0.00013,13.97374]
[1778938138203,37.94,77875.39,0.0,0.82523,0.00013,13.9735]
[1778938143239,37.94,77874.56,0.0,0.82512,0.00013,13.97874]
[1778938148274,37.94,77874.14,0.0,0.82507,0.00013,13.9815]
[1778938153308,37.94,77873.03,0.0,0.82493,0.00013,13.98849]
[1778938158343,37.94,77872.83,0.0,0.8249,0.00013,13.98987]
[1778938163378,37.94,77873.11,0.0,0.82493,0.00013,13.98832]
[1778938168414,37.94,77880.49,0.0,0.82585,0.00012,13.94289]
[1778938169421,37.94,77891.5,0.0,0.82722,0.00012,13.87489]
[1778938173449,37.94,77896.96,0.0,0.82794,0.00012,13.83616]
[1778938178482,37.94,77901.04,0.0,0.82845,0.00012,13.81106]
[1778938181506,37.94,77906.59,0.0,0.82913,0.00012,13.77685]
[1778938186539,37.94,77909.62,0.0,0.82951,0.00012,13.75772]
[1778938191574,37.94,77911.92,0.0,0.8298,0.00012,13.74318]
[1778938196608,37.94,77911.06,0.0,0.8297,0.00012,13.74821]
[1778938201644,37.94,77906.99,0.0,0.8292,0.00012,13.77349]
[1778938206679,37.94,77905.37,0.0,0.82898,0.00012,13.78458]
[1778938211714,37.95,77906.46,0.0,0.82909,0.00012,13.77871]
[1778938216750,37.94,77906.22,0.0,0.82908,0.00012,13.77956]
[1778938221784,37.94,77906.12,0.0,0.82906,0.00012,13.78021]
[1778938223798,37.94,77898.4,0.0,0.82811,0.00012,13.82801]
[1778938224805,37.95,77889.5,0.0,0.827,0.00012,13.88316]
[1778938225812,37.95,77890.01,0.0,0.82706,0.00012,13.88009]
[1778938230849,37.95,77894.12,0.0,0.82757,0.00012,13.85491]
[1778938231856,37.95,77900.16,0.0,0.82836,0.00012,13.81243]
[1778938233871,37.95,77904.34,0.0,0.82888,0.00012,13.78657]
[1778938238905,37.95,77907.4,0.0,0.82926,0.00012,13.76758]
[1778938243940,37.94,77913.41,0.0,0.83001,0.00012,13.72999]
[1778938252506,37.94,77912.99,0.0,0.82997,0.00012,13.73169]
[1778938258041,37.94,77913.06,0.0,0.82999,0.00012,13.73065]
[1778938263076,37.94,77912.28,0.0,0.82991,0.00012,13.73498]
[1778938268112,37.94,77913.12,0.0,0.83002,0.00012,13.72929]
[1778938271138,37.94,77905.5,0.0,0.82909,0.00012,13.77609]
[1778938276168,37.93,77901.39,0.0,0.8286,0.00012,13.80055]
[1778938282718,37.93,77901.89,0.0,0.82867,0.00012,13.79681]
[1778938288251,37.93,77901.83,0.0,0.82867,0.00012,13.79707]
[1778938292788,37.93,77907.46,0.0,0.82942,0.00012,13.75664]
[1778938298324,37.93,77910.54,0.0,0.82981,0.00012,13.73683]
[1778938303357,37.92,77909.84,0.0,0.82974,0.00012,13.7406]
[1778938308392,37.92,77911.39,0.0,0.82994,0.00012,13.73043]
[1778938312930,37.92,77917.65,0.0,0.83072,0.00012,13.69134]
[1778938319469,37.92,77918.87,0.0,0.83087,0.00012,13.68354]
[1778938324505,37.92,77905.5,0.0,0.82923,0.00012,13.76624]
[1778938328534,37.92,77911.61,0.0,0.82999,0.00012,13.72807]
[1778938329540,37.92,77916.77,0.0,0.83062,0.00012,13.69587]
[1778938333569,37.92,77910.42,0.0,0.82986,0.00012,13.73462]
[1778938338602,37.92,77907.86,0.0,0.82955,0.00012,13.74992]
[1778938343637,37.91,77907.16,0.0,0.82948,0.00012,13.75366]
[1778938348673,37.91,77906.82,0.0,0.82945,0.00012,13.75515]
[1778938353712,37.91,77908.29,0.0,0.82968,0.00012,13.74039]
[1778938359749,37.91,77909.02,0.0,0.82979,0.00012,13.73528]
[1778938364785,37.91,77908.98,0.0,0.82979,0.00012,13.73505]
[1778938369819,37.9,77908.46,0.0,0.82974,0.00012,13.73779]
[1778938375863,37.9,77908.43,0.0,0.82974,0.00012,13.7374]
[1778938380901,37.9,77906.03,0.0,0.82946,0.00012,13.75173]
[1778938381909,37.9,77900.81,0.0,0.82881,0.00012,13.78411]
[1778938382912,37.9,77892.35,0.0,0.82776,0.00012,13.83661]
[1778938383924,37.9,77891.87,0.0,0.8277,0.00012,13.83972]
[1778938385940,37.9,77886.8,0.0,0.82706,0.00012,13.87134]
[1778938387952,37.9,77882.84,0.0,0.82657,0.00012,13.89598]
[1778938388954,37.9,77874.58,0.0,0.82553,0.00013,13.9471]
[1778938389962,37.9,77869.55,0.0,0.8249,0.00013,13.97817]
[1778938391975,37.9,77868.89,0.0,0.82482,0.00013,13.98215]
[1778938397012,37.9,77868.54,0.0,0.82478,0.00013,13.98403]
[1778938402046,37.9,77867.09,0.0,0.82461,0.00013,13.99267]
[1778938407080,37.9,77867.29,0.0,0.82464,0.00013,13.99106]
[1778938412115,37.9,77867.5,0.0,0.82472,0.00013,13.98429]
[1778938417150,37.9,77868.45,0.0,0.82485,0.00013,13.978]
[1778938420177,37.9,77873.98,0.0,0.82555,0.00013,13.94357]
[1778938421184,37.9,77877.32,0.0,0.82597,0.00013,13.92285]
[1778938424200,37.9,77882.66,0.0,0.82663,0.00012,13.88979]
[1778938425208,37.9,77887.03,0.0,0.82718,0.00012,13.86281]
[1778938430244,37.9,77891.22,0.0,0.8277,0.00012,13.83683]
[1778938435278,37.89,77891.39,0.0,0.82773,0.00012,13.83525]
[1778938438300,37.9,77896.98,0.0,0.82842,0.00012,13.80083]
[1778938441321,37.9,77891.42,0.0,0.82772,0.00012,13.83557]
[1778938446355,37.9,77890.51,0.0,0.8276,0.00012,13.84163]
[1778938451390,37.9,77890.49,0.0,0.82759,0.00012,13.84216]
[1778938456426,37.9,77890.68,0.0,0.82761,0.00012,13.84137]
[1778938461460,37.9,77889.54,0.0,0.82746,0.00012,13.84877]
[1778938466498,37.9,77889.21,0.0,0.82741,0.00012,13.85109]
[1778938468510,37.9,77881.26,0.0,0.82642,0.00012,13.90026]
[1778938470523,37.9,77875.38,0.0,0.82569,0.00013,13.93651]
[1778938474551,37.9,77870.33,0.0,0.82511,0.00013,13.96234]
[1778938479587,37.9,77866.18,0.0,0.8246,0.00013,13.98752]
[1778938487641,37.9,77861.46,0.0,0.82401,0.00013,14.01619]
[1778938493211,37.9,77860.99,0.0,0.82395,0.00013,14.01929]
[1778938498720,37.9,77859.86,0.0,0.8238,0.00013,14.02651]
[1778938503754,37.9,77858.42,0.0,0.82362,0.00013,14.03554]
[1778938508790,37.9,77856.28,0.0,0.82333,0.00013,14.04949]
[1778938513825,37.91,77854.87,0.0,0.82314,0.00013,14.05904]
[1778938518861,37.91,77851.96,0.0,0.82275,0.00013,14.07772]
[1778938523895,37.91,77851.77,0.0,0.82272,0.00013,14.07955]
[1778938528930,37.91,77852.32,0.0,0.82277,0.00013,14.07682]
[1778938533966,37.91,77852.88,0.0,0.82288,0.00013,14.06895]
[1778938537994,37.92,77858.66,0.0,0.8236,0.00013,14.03391]
[1778938545048,37.92,77858.78,0.0,0.82359,0.00013,14.0344]
[1778938551090,37.92,77858.41,0.0,0.82352,0.00013,14.03769]
[1778938556125,37.93,77857.99,0.0,0.82345,0.00013,14.04109]
[1778938561161,37.93,77858.01,0.0,0.82344,0.00013,14.04175]
[1778938566195,37.93,77857.04,0.0,0.8233,0.00013,14.04849]
[1778938571231,37.93,77856.23,0.0,0.82318,0.00013,14.05416]
[1778938576278,37.93,77852.75,0.0,0.82273,0.00013,14.07618]
[1778938581315,37.94,77853.34,0.0,0.8228,0.00013,14.07302]
[1778938586349,37.94,77855.15,0.0,0.82301,0.00013,14.06247]
[1778938591904,37.94,77853.76,0.0,0.82287,0.00013,14.06648]
[1778938597429,37.94,77852.15,0.0,0.82266,0.00013,14.07697]
[1778938598435,37.94,77844.84,0.0,0.82173,0.00013,14.12202]
[1778938599445,37.94,77836.85,0.0,0.82072,0.00013,14.17115]
[1778938604477,37.94,77834.82,0.0,0.82046,0.00013,14.18357]
[1778938609514,37.94,77831.83,0.0,0.82008,0.00013,14.20192]
[1778938614548,37.94,77831.34,0.0,0.82002,0.00013,14.20489]
[1778938619583,37.94,77830.87,0.0,0.81996,0.00013,14.20774]
[1778938620591,37.94,77825.24,0.0,0.81924,0.00013,14.24245]
[1778938622116,37.94,77817.39,0.0,0.81823,0.00013,14.29071]
[1778938623611,37.94,77813.53,0.0,0.81772,0.00013,14.31477]
[1778938626632,37.94,77805.45,0.0,0.81667,0.00013,14.36473]
[1778938630662,37.94,77798.48,0.0,0.81577,0.00013,14.40763]
[1778938633682,37.94,77793.12,0.0,0.81507,0.00013,14.44043]
[1778938637710,37.94,77788.04,0.0,0.81441,0.00013,14.47132]
[1778938642744,37.94,77792.81,0.0,0.81504,0.00013,14.44194]
[1778938645769,37.94,77799.39,0.0,0.81589,0.00013,14.40171]
[1778938647780,37.94,77805.39,0.0,0.81667,0.00013,14.36507]
[1778938653824,37.95,77802.95,0.0,0.81639,0.00013,14.37545]
[1778938658859,37.95,77801.83,0.0,0.81623,0.00013,14.38268]
[1778938663896,37.95,77800.35,0.0,0.81603,0.00013,14.39212]
[1778938671950,37.95,77797.51,0.0,0.81565,0.00013,14.41018]
[1778938676990,37.95,77788.51,0.0,0.81447,0.00013,14.4657]
[1778938682028,37.95,77789.18,0.0,0.81455,0.00013,14.46187]
[1778938687063,37.95,77793.08,0.0,0.81505,0.00013,14.43839]
[1778938697132,37.96,77796.37,0.0,0.81546,0.00013,14.41936]
[1778938702169,37.96,77798.1,0.0,0.81567,0.00013,14.40937]
[1778938707211,37.96,77800.8,0.0,0.81601,0.00013,14.39346]
[1778938712245,37.96,77795.51,0.0,0.81535,0.00013,14.42146]
[1778938717280,37.97,77796.7,0.0,0.8155,0.00013,14.41469]
[1778938722315,37.97,77797.78,0.0,0.81563,0.00013,14.40861]
[1778938727349,37.97,77798.09,0.0,0.81566,0.00013,14.40727]
[1778938732385,37.97,77799.93,0.0,0.81588,0.00013,14.3966]
[1778938738427,37.97,77800.28,0.0,0.81591,0.00013,14.39522]
[1778938743462,37.98,77801.07,0.0,0.816,0.00013,14.39104]
[1778938749505,37.98,77801.05,0.0,0.81598,0.00013,14.39193]
[1778938754539,37.98,77802.25,0.0,0.81612,0.00013,14.38523]
[1778938759578,37.98,77805.14,0.0,0.81648,0.00013,14.36821]
[1778938764612,37.99,77802.64,0.0,0.81614,0.00013,14.38453]
[1778938769647,37.99,77800.59,0.0,0.81586,0.00013,14.39795]
[1778938772668,37.99,77805.49,0.0,0.81652,0.00013,14.36354]
[1778938773676,37.99,77815.18,0.0,0.81777,0.00013,14.30449]
[1778938775690,37.99,77820.46,0.0,0.81843,0.00013,14.27281]
[1778938780725,38.0,77819.66,0.0,0.81831,0.00013,14.27861]
[1778938782243,38.0,77814.43,0.0,0.81764,0.00013,14.31079]
[1778938787773,38.0,77819.67,0.0,0.81829,0.00013,14.27944]
[1778938792808,38.01,77821.2,0.0,0.81846,0.00013,14.27167]
[1778938797843,38.01,77822.33,0.0,0.81857,0.00013,14.26639]
[1778938802382,38.01,77827.55,0.0,0.81922,0.00013,14.23509]
[1778938807914,38.02,77832.49,0.0,0.81983,0.00013,14.20587]
[1778938812948,38.02,77835.46,0.0,0.82018,0.00013,14.18906]
[1778938815971,38.03,77841.3,0.0,0.8209,0.00013,14.1543]
[1778938821004,38.03,77844.07,0.0,0.82122,0.00013,14.13916]
[1778938826039,38.04,77849.33,0.0,0.82186,0.00013,14.1079]
[1778938831076,38.04,77837.88,0.0,0.82043,0.00013,14.17439]
[1778938836110,38.04,77837.24,0.0,0.82032,0.00013,14.17973]
[1778938842152,38.05,77839.18,0.0,0.82053,0.00013,14.16956]
[1778938847188,38.05,77838.74,0.0,0.82045,0.00013,14.17369]
[1778938852223,38.06,77839.11,0.0,0.82047,0.00013,14.17282]
[1778938857258,38.06,77839.11,0.0,0.82044,0.00013,14.17431]
[1778938862294,38.07,77841.83,0.0,0.82075,0.00013,14.15909]
[1778938867328,38.07,77843.09,0.0,0.82089,0.00013,14.15233]
[1778938872363,38.07,77843.86,0.0,0.82098,0.00013,14.14825]
[1778938878405,38.08,77843.77,0.0,0.82094,0.00013,14.15024]
[1778938883441,38.08,77843.22,0.0,0.82084,0.00013,14.15509]
[1778938888475,38.09,77841.79,0.0,0.82063,0.00013,14.16503]
[1778938893510,38.09,77839.63,0.0,0.82039,0.00013,14.17386]
[1778938900063,38.09,77838.27,0.0,0.8202,0.00013,14.18309]
[1778938906601,38.09,77834.59,0.0,0.81972,0.00013,14.20636]
[1778938911636,38.1,77832.02,0.0,0.81938,0.00013,14.22266]
[1778938916672,38.1,77834.36,0.0,0.81967,0.00013,14.20885]
[1778938921706,38.1,77834.11,0.0,0.81962,0.00013,14.21122]
[1778938928758,38.11,77835.71,0.0,0.81978,0.00013,14.20356]
[1778938933793,38.11,77838.45,0.0,0.8201,0.00013,14.18813]
[1778938938829,38.12,77839.71,0.0,0.82023,0.00013,14.18177]
[1778938943867,38.12,77838.05,0.0,0.82,0.00013,14.1928]
[1778938948905,38.12,77836.74,0.0,0.81983,0.00013,14.20134]
[1778938953936,38.12,77836.95,0.0,0.81989,0.00013,14.19551]
[1778938958974,38.13,77837.47,0.0,0.81994,0.00013,14.19305]
[1778938964009,38.13,77839.54,0.0,0.82018,0.00013,14.18179]
[1778938967028,38.13,77845.66,0.0,0.82093,0.00013,14.14527]
[1778938973070,38.14,77846.75,0.0,0.82103,0.00013,14.14057]
[1778938978105,38.15,77847.37,0.0,0.82108,0.00013,14.13836]
[1778938983141,38.15,77845.94,0.0,0.82087,0.00013,14.14825]
[1778938988175,38.15,77845.57,0.0,0.82082,0.00013,14.15107]
[1778938993210,38.15,77845.08,0.0,0.82074,0.00013,14.15473]
[1778938998246,38.16,77847.17,0.0,0.82098,0.00013,14.14326]
[1778939000260,38.16,77854.39,0.0,0.82188,0.00013,14.0997]
[1778939005296,38.16,77857.9,0.0,0.82231,0.00013,14.07896]
[1778939010329,38.16,77857.2,0.0,0.82222,0.00013,14.08346]
[1778939015364,38.16,77857.27,0.0,0.82227,0.00013,14.07817]
[1778939022413,38.16,77857.18,0.0,0.82225,0.00013,14.07906]
[1778939028454,38.17,77853.79,0.0,0.82181,0.00013,14.10011]
[1778939030470,38.17,77849.84,0.0,0.82131,0.00013,14.12431]
[1778939035507,38.17,77849.61,0.0,0.82128,0.00013,14.12585]
[1778939040540,38.17,77848.25,0.0,0.8211,0.00013,14.1349]
[1778939045575,38.17,77844.6,0.0,0.8206,0.00013,14.15864]
[1778939050609,38.18,77846.66,0.0,0.82084,0.00013,14.14746]
[1778939053646,38.18,77840.27,0.0,0.82001,0.00013,14.18737]
[1778939058665,38.19,77838.0,0.0,0.81969,0.00013,14.20258]
[1778939063704,38.19,77837.03,0.0,0.81955,0.00013,14.20959]
[1778939068735,38.19,77842.31,0.0,0.82021,0.00013,14.17776]
[1778939074779,38.19,77845.05,0.0,0.82059,0.00013,14.15663]
[1778939079814,38.19,77842.66,0.0,0.82027,0.00013,14.17189]
[1778939084849,38.2,77840.59,0.0,0.82,0.00013,14.1852]
[1778939089386,38.2,77846.44,0.0,0.82072,0.00013,14.15022]
[1778939095931,38.2,77847.37,0.0,0.82082,0.00013,14.14568]
[1778939101471,38.21,77848.63,0.0,0.82096,0.00013,14.13876]
[1778939107008,38.21,77848.84,0.0,0.82097,0.00013,14.13836]
[1778939118085,38.21,77849.77,0.0,0.82106,0.00013,14.13425]
[1778939124126,38.22,77851.23,0.0,0.82123,0.00013,14.12617]
[1778939129162,38.22,77851.92,0.0,0.82131,0.00013,14.122]
[1778939134244,38.22,77852.17,0.0,0.82139,0.00013,14.11529]
[1778939139280,38.22,77855.43,0.0,0.8218,0.00013,14.09537]
[1778939144315,38.22,77854.97,0.0,0.82175,0.00013,14.09822]
[1778939150357,38.22,77854.56,0.0,0.82169,0.00013,14.10072]
[1778939155853,38.22,77849.58,0.0,0.82106,0.00013,14.13111]
[1778939161432,38.22,77852.03,0.0,0.82138,0.00013,14.11594]
[1778939166471,38.22,77855.91,0.0,0.82187,0.00013,14.09221]
[1778939171504,38.22,77852.76,0.0,0.82147,0.00013,14.11138]
[1778939176538,38.21,77852.88,0.0,0.82149,0.00013,14.1105]
[1778939180566,38.21,77847.12,0.0,0.82077,0.00013,14.14548]
[1778939186608,38.21,77847.55,0.0,0.82083,0.00013,14.14249]
[1778939192650,38.22,77848.8,0.0,0.82102,0.00013,14.13056]
[1778939198692,38.22,77849.28,0.0,0.82106,0.00013,14.12873]
[1778939204734,38.22,77850.14,0.0,0.82114,0.00013,14.12487]
[1778939211787,38.23,77850.86,0.0,0.8212,0.00013,14.12203]
[1778939216819,38.23,77850.64,0.0,0.82115,0.00013,14.12441]
[1778939221854,38.24,77851.16,0.0,0.82119,0.00013,14.12226]
[1778939225882,38.24,77857.27,0.0,0.82195,0.00013,14.08559]
[1778939227896,38.24,77860.4,0.0,0.82235,0.00013,14.06632]
[1778939232931,38.24,77860.24,0.0,0.82232,0.00013,14.06759]
[1778939238973,38.24,77859.62,0.0,0.82224,0.00013,14.07145]
[1778939244010,38.24,77859.29,0.0,0.8222,0.00013,14.07329]
[1778939250052,38.24,77858.67,0.0,0.82212,0.00013,14.07738]
[1778939255088,38.24,77858.25,0.0,0.8221,0.00013,14.07564]
[1778939261590,38.24,77857.4,0.0,0.82198,0.00013,14.08159]
[1778939267171,38.25,77857.07,0.0,0.82192,0.00013,14.08422]
[1778939271664,38.25,77845.74,0.0,0.82048,0.00013,14.15383]
[1778939272207,38.25,77845.74,0.0,0.82048,0.00013,14.15403]
[1778939277241,38.25,77847.36,0.0,0.82066,0.00013,14.14522]
[1778939282276,38.25,77851.05,0.0,0.82111,0.00013,14.12378]
[1778939287312,38.26,77854.13,0.0,0.82147,0.00013,14.10603]
[1778939293353,38.26,77855.13,0.0,0.82157,0.00013,14.10125]
[1778939298389,38.26,77853.19,0.0,0.82132,0.00013,14.11365]
[1778939303423,38.27,77854.62,0.0,0.82149,0.00013,14.10541]
[1778939308458,38.27,77856.49,0.0,0.82172,0.00013,14.09441]
[1778939313494,38.27,77855.95,0.0,0.82169,0.00013,14.09301]
[1778939318529,38.27,77854.59,0.0,0.8215,0.00013,14.10193]
[1778939324031,38.27,77860.01,0.0,0.82219,0.00013,14.06879]
[1778939329605,38.27,77859.09,0.0,0.82207,0.00013,14.07445]
[1778939335647,38.27,77858.24,0.0,0.82196,0.00013,14.07964]
[1778939343703,38.27,77858.47,0.0,0.82199,0.00013,14.07824]
[1778939350756,38.27,77858.41,0.0,0.82198,0.00013,14.07857]
[1778939355789,38.27,77857.94,0.0,0.82193,0.00013,14.08138]
[1778939360825,38.27,77857.87,0.0,0.82192,0.00013,14.08174]
[1778939365859,38.27,77857.82,0.0,0.82191,0.00013,14.08197]
[1778939371901,38.27,77859.42,0.0,0.82216,0.00013,14.06705]
[1778939377944,38.27,77859.01,0.0,0.82211,0.00013,14.06953]
[1778939382979,38.27,77862.62,0.0,0.82256,0.00013,14.0476]
[1778939388014,38.27,77863.64,0.0,0.82269,0.00013,14.04156]
[1778939393048,38.27,77862.57,0.0,0.82255,0.00013,14.04841]
[1778939398088,38.27,77862.77,0.0,0.82257,0.00013,14.0474]
[1778939403124,38.27,77864.66,0.0,0.8228,0.00013,14.03615]
[1778939408158,38.27,77864.4,0.0,0.82276,0.00013,14.03813]
[1778939413656,38.27,77863.71,0.0,0.82269,0.00013,14.04175]
[1778939419238,38.27,77862.49,0.0,0.82254,0.00013,14.04888]
[1778939424276,38.27,77859.02,0.0,0.82209,0.00013,14.07047]
[1778939429308,38.27,77856.61,0.0,0.82179,0.00013,14.08534]
[1778939434345,38.27,77854.4,0.0,0.82155,0.00013,14.09392]
[1778939441859,38.27,77853.35,0.0,0.82142,0.00013,14.10026]
[1778939447435,38.27,77862.22,0.0,0.82255,0.00013,14.0457]
[1778939448441,38.27,77871.3,0.0,0.8237,0.00013,13.98969]
[1778939453476,38.27,77875.0,0.0,0.82417,0.00013,13.96633]
[1778939458513,38.27,77871.14,0.0,0.82371,0.00013,13.98905]
[1778939465560,38.26,77869.98,0.0,0.82358,0.00013,13.99552]
[1778939470596,38.26,77861.78,0.0,0.82256,0.00013,14.04497]
[1778939475630,38.26,77863.83,0.0,0.82283,0.00013,14.03171]
[1778939480669,38.26,77869.54,0.0,0.82356,0.00013,13.99634]
[1778939485700,38.26,77873.82,0.0,0.8241,0.00013,13.96966]
[1778939492214,38.25,77876.3,0.0,0.82447,0.00013,13.94896]
[1778939497785,38.25,77880.68,0.0,0.82502,0.00012,13.92181]
[1778939502820,38.25,77882.87,0.0,0.8253,0.00012,13.90798]
[1778939507854,38.25,77886.48,0.0,0.82576,0.00012,13.88564]
[1778939511882,38.25,77892.02,0.0,0.82645,0.00012,13.85137]
[1778939519938,38.25,77893.08,0.0,0.82661,0.00012,13.84353]
[1778939524973,38.24,77893.54,0.0,0.82669,0.00012,13.83983]
[1778939532506,38.24,77893.62,0.0,0.82671,0.00012,13.8384]
[1778939538065,38.24,77894.26,0.0,0.82681,0.00012,13.83386]
[1778939543100,38.24,77894.45,0.0,0.82684,0.00012,13.83216]
[1778939548136,38.23,77894.4,0.0,0.82684,0.00012,13.83198]
[1778939554178,38.23,77891.22,0.0,0.82651,0.00012,13.84583]
[1778939561227,38.23,77888.31,0.0,0.82616,0.00012,13.86293]
[1778939572301,38.23,77890.6,0.0,0.82646,0.00012,13.8481]
[1778939577339,38.23,77892.04,0.0,0.82664,0.00012,13.83894]
[1778939579353,38.23,77900.65,0.0,0.82771,0.00012,13.78599]
[1778939581368,38.23,77905.1,0.0,0.82827,0.00012,13.7584]
[1778939586403,38.22,77903.07,0.0,0.82803,0.00012,13.77038]
[1778939592926,38.22,77899.19,0.0,0.82756,0.00012,13.79337]
[1778939598491,38.22,77897.14,0.0,0.82732,0.00012,13.80545]
[1778939603527,38.22,77892.42,0.0,0.82673,0.00012,13.83461]
[1778939608561,38.22,77892.39,0.0,0.82673,0.00012,13.8346]
[1778939614603,38.22,77890.71,0.0,0.82658,0.00012,13.83904]
[1778939623136,38.21,77887.74,0.0,0.82626,0.00012,13.85503]
[1778939630189,38.2,77885.07,0.0,0.82597,0.00012,13.86933]
[1778939635751,38.2,77889.69,0.0,0.82658,0.00012,13.83927]
[1778939638772,38.2,77889.35,0.0,0.82655,0.00012,13.84065]
[1778939643806,38.19,77891.18,0.0,0.8268,0.00012,13.82817]
[1778939648842,38.19,77893.44,0.0,0.8271,0.00012,13.81309]
[1778939653877,38.18,77893.61,0.0,0.82715,0.00012,13.8109]
[1778939658915,38.18,77895.86,0.0,0.82745,0.00012,13.79595]
[1778939663950,38.18,77896.64,0.0,0.82757,0.00012,13.79012]
[1778939668985,38.15,77902.35,0.0,0.82843,0.00012,13.74715]
[1778939674024,38.15,77903.59,0.0,0.82864,0.00012,13.7337]
[1778939679059,38.15,77899.75,0.0,0.82818,0.00012,13.75671]
[1778939680067,38.15,77893.52,0.0,0.82741,0.00012,13.795]
[1778939681074,38.15,77892.77,0.0,0.82732,0.00012,13.79921]
[1778939686108,38.14,77894.25,0.0,0.82752,0.00012,13.78933]
[1778939691158,38.14,77893.22,0.0,0.82741,0.00012,13.79449]
[1778939696178,38.14,77893.82,0.0,0.8275,0.00012,13.79004]
[1778939702220,38.13,77895.44,0.0,0.82772,0.00012,13.7791]
[1778939710755,38.13,77894.28,0.0,0.82761,0.00012,13.78483]
[1778939716318,38.13,77896.04,0.0,0.82784,0.00012,13.77312]
[1778939721355,38.13,77897.12,0.0,0.82799,0.00012,13.76595]
[1778939726391,38.12,77897.86,0.0,0.82809,0.00012,13.76067]
[1778939731425,38.12,77897.53,0.0,0.82811,0.00012,13.75716]
[1778939740965,38.12,77897.11,0.0,0.82808,0.00012,13.75849]
[1778939747538,38.12,77896.77,0.0,0.82805,0.00012,13.76002]
[1778939756603,38.11,77897.09,0.0,0.82811,0.00012,13.75706]
[1778939761636,38.11,77893.54,0.0,0.82768,0.00012,13.7783]
[1778939769692,38.11,77894.0,0.0,0.82776,0.00012,13.77429]
[1778939774727,38.1,77894.22,0.0,0.8278,0.00012,13.77219]
[1778939779762,38.1,77895.22,0.0,0.82794,0.00012,13.76554]
[1778939784797,38.1,77898.34,0.0,0.82833,0.00012,13.74582]
[1778939789833,38.1,77898.05,0.0,0.82831,0.00012,13.74714]
[1778939796881,38.1,77899.81,0.0,0.8286,0.00012,13.72971]
[1778939801917,38.09,77899.32,0.0,0.82856,0.00012,13.73142]
[1778939806951,38.09,77898.55,0.0,0.82848,0.00012,13.73567]
[1778939816015,38.09,77898.84,0.0,0.82853,0.00012,13.73324]
[1778939821526,38.09,77897.85,0.0,0.82841,0.00012,13.73891]
[1778939828098,38.08,77897.48,0.0,0.82838,0.00012,13.74049]
[1778939833133,38.08,77898.52,0.0,0.82852,0.00012,13.73374]
[1778939838168,38.08,77901.55,0.0,0.8289,0.00012,13.71469]
[1778939843203,38.08,77912.5,0.0,0.83027,0.00012,13.6461]
[1778939844210,38.08,77918.79,0.0,0.83104,0.00012,13.60731]
[1778939845217,38.08,77922.28,0.0,0.83148,0.00012,13.58517]
[1778939847232,38.06,77929.89,0.0,0.8325,0.00012,13.53342]
[1778939850252,38.06,77935.72,0.0,0.83323,0.00012,13.49662]
[1778939856294,38.05,77940.49,0.0,0.83388,0.00012,13.46052]
[1778939862336,38.05,77941.78,0.0,0.83406,0.00012,13.4513]
[1778939867371,38.05,77943.38,0.0,0.83429,0.00012,13.43996]
[1778939873413,38.04,77944.25,0.0,0.83441,0.00012,13.4334]
[1778939878450,38.04,77947.82,0.0,0.83487,0.00012,13.41]
[1778939883484,38.04,77949.33,0.0,0.83507,0.00012,13.39989]
[1778939889526,38.03,77949.74,0.0,0.83515,0.00012,13.39567]
[1778939896575,38.03,77950.11,0.0,0.83523,0.00012,13.39167]
[1778939902617,38.02,77950.8,0.0,0.83534,0.00012,13.38572]
[1778939908659,38.02,77951.28,0.0,0.83542,0.00012,13.38154]
[1778939913694,38.02,77951.32,0.0,0.83548,0.00012,13.3758]
[1778939918733,38.01,77951.18,0.0,0.83547,0.00012,13.37619]
[1778939923764,38.01,77949.94,0.0,0.83534,0.00012,13.38326]
[1778939928799,38.01,77950.55,0.0,0.83542,0.00012,13.3788]
[1778939934841,38.01,77951.01,0.0,0.83551,0.00012,13.37426]
[1778939939877,38.0,77950.95,0.0,0.83553,0.00012,13.37295]
[1778939945919,38.0,77951.02,0.0,0.83555,0.00012,13.37206]
[1778939949948,38.0,77945.3,0.0,0.83487,0.00012,13.40702]
[1778939950954,38.0,77936.29,0.0,0.83378,0.00012,13.46279]
[1778939952449,38.0,77934.07,0.0,0.83351,0.00012,13.4761]
[1778939958013,37.99,77939.28,0.0,0.83417,0.00012,13.44279]
[1778939963038,37.99,77940.01,0.0,0.83427,0.00012,13.43744]
[1778939968074,37.99,77939.38,0.0,0.83421,0.00012,13.44062]
[1778939973108,37.99,77943.7,0.0,0.83479,0.00012,13.40814]
[1778939978143,37.98,77945.99,0.0,0.83508,0.00012,13.39357]
[1778939983178,37.98,77948.96,0.0,0.83544,0.00012,13.37468]
[1778939988214,37.98,77953.06,0.0,0.83596,0.00012,13.34799]
[1778939995262,37.97,77953.01,0.0,0.83599,0.00012,13.34684]
[1778939999291,37.97,77958.29,0.0,0.83663,0.00012,13.31382]
[1778940001794,37.97,77965.1,0.0,0.83745,0.00012,13.27158]
[1778940003319,37.97,77970.43,0.0,0.83809,0.00012,13.23801]
[1778940005332,37.97,77975.83,0.0,0.83875,0.00012,13.2041]
[1778940008354,37.97,77982.44,0.0,0.83955,0.00012,13.16233]
[1778940011374,37.97,77988.44,0.0,0.84027,0.00012,13.12453]
[1778940016409,37.95,77983.75,0.0,0.83983,0.00012,13.14764]
[1778940021445,37.92,77979.68,0.0,0.83951,0.00012,13.16381]
[1778940025474,37.9,77974.36,0.0,0.83901,0.00012,13.18959]
[1778940028495,37.89,77966.47,0.0,0.83811,0.00012,13.23653]
[1778940030509,37.89,77956.64,0.0,0.83693,0.00012,13.29733]
[1778940032523,37.89,77950.96,0.0,0.8363,0.00012,13.32708]
[1778940037558,37.89,77950.83,0.0,0.8363,0.00012,13.32732]
[1778940042594,37.89,77951.44,0.0,0.83638,0.00012,13.32297]
[1778940047629,37.89,77951.06,0.0,0.83635,0.00012,13.32476]
[1778940057700,37.89,77951.93,0.0,0.83645,0.00012,13.31943]
[1778940060725,37.89,77946.59,0.0,0.83581,0.00012,13.35248]
[1778940062745,37.89,77938.9,0.0,0.83487,0.00012,13.40033]
[1778940066775,37.89,77933.86,0.0,0.83426,0.00012,13.43163]
[1778940067782,37.89,77926.77,0.0,0.8334,0.00012,13.47555]
[1778940073824,37.88,77923.26,0.0,0.83298,0.00012,13.49656]
[1778940078859,37.88,77920.6,0.0,0.83267,0.00012,13.51223]
[1778940083896,37.88,77917.51,0.0,0.83231,0.00012,13.53062]
[1778940086915,37.88,77912.57,0.0,0.8317,0.00012,13.56126]
[1778940090943,37.88,77908.9,0.0,0.83124,0.00012,13.58432]
[1778940094972,37.88,77906.07,0.0,0.83094,0.00012,13.59682]
[1778940100017,37.88,77907.4,0.0,0.8311,0.00012,13.58865]
[1778940105045,37.88,77907.12,0.0,0.83107,0.00012,13.59046]
[1778940110080,37.88,77906.28,0.0,0.83096,0.00012,13.59578]
[1778940115116,37.88,77906.8,0.0,0.83102,0.00012,13.5927]
[1778940120150,37.88,77910.6,0.0,0.83149,0.00012,13.56933]
[1778940125186,37.88,77913.78,0.0,0.83187,0.00012,13.54985]
[1778940132234,37.88,77915.76,0.0,0.83211,0.00012,13.53796]
[1778940143793,37.89,77912.53,0.0,0.8317,0.00012,13.55884]
[1778940151369,37.89,77913.56,0.0,0.83186,0.00012,13.54794]
[1778940156403,37.89,77917.73,0.0,0.83236,0.00012,13.52256]
[1778940161438,37.89,77919.54,0.0,0.83257,0.00012,13.51183]
[1778940167480,37.89,77920.56,0.0,0.83269,0.00012,13.50607]
[1778940172515,37.89,77924.39,0.0,0.83315,0.00012,13.48283]
[1778940178562,37.9,77925.08,0.0,0.83322,0.00012,13.47927]
[1778940183593,37.9,77923.63,0.0,0.83303,0.00012,13.48877]
[1778940188628,37.9,77922.65,0.0,0.8329,0.00012,13.49535]
[1778940193664,37.9,77922.29,0.0,0.83285,0.00012,13.4981]
[1778940198701,37.9,77918.9,0.0,0.83242,0.00012,13.51965]
[1778940202726,37.9,77913.82,0.0,0.83179,0.00012,13.55152]
[1778940207763,37.91,77908.4,0.0,0.83112,0.00012,13.58551]
[1778940213803,37.91,77907.43,0.0,0.83104,0.00012,13.58679]
[1778940219845,37.91,77905.95,0.0,0.83085,0.00012,13.59628]
[1778940224880,37.91,77905.44,0.0,0.83078,0.00012,13.5997]
[1778940232936,37.91,77903.81,0.0,0.83057,0.00012,13.6101]
[1778940237971,37.91,77902.48,0.0,0.8304,0.00012,13.61848]
[1778940243007,37.91,77901.2,0.0,0.83024,0.00012,13.62654]
[1778940248042,37.91,77899.67,0.0,0.83005,0.00012,13.6361]
[1778940253078,37.91,77899.35,0.0,0.83001,0.00012,13.63813]
[1778940258112,37.91,77898.92,0.0,0.82996,0.00012,13.64082]
[1778940264645,37.91,77898.78,0.0,0.82994,0.00012,13.64173]
[1778940269679,37.91,77898.28,0.0,0.82988,0.00012,13.64486]
[1778940275231,37.91,77896.94,0.0,0.82976,0.00012,13.64806]
[1778940280266,37.91,77899.53,0.0,0.83008,0.00012,13.632]
[1778940282281,37.91,77892.59,0.0,0.82921,0.00012,13.67516]
[1778940283288,37.91,77889.62,0.0,0.82884,0.00012,13.69367]
[1778940286314,37.91,77885.65,0.0,0.82835,0.00012,13.7184]
[1778940288323,37.91,77873.51,0.0,0.82683,0.00013,13.79356]
[1778940289820,37.91,77870.26,0.0,0.82642,0.00013,13.81356]
[1778940293358,37.91,77877.32,0.0,0.8273,0.00013,13.7701]
[1778940296380,37.91,77868.58,0.0,0.8262,0.00013,13.82438]
[1778940298393,37.91,77863.11,0.0,0.82551,0.00013,13.85845]
[1778940303429,37.92,77860.43,0.0,0.82516,0.00013,13.87528]
[1778940304435,37.92,77854.32,0.0,0.82439,0.00013,13.9131]
[1778940305442,37.92,77847.32,0.0,0.8235,0.00013,13.95634]
[1778940306449,37.92,77847.77,0.0,0.82356,0.00013,13.95355]
[1778940311976,37.92,77830.95,0.0,0.82142,0.00013,14.05725]
[1778940313498,37.92,77829.93,0.0,0.82129,0.00013,14.06348]
[1778940317526,37.91,77824.84,0.0,0.82064,0.00013,14.09463]
[1778940322046,37.91,77834.32,0.0,0.82186,0.00013,14.03601]
[1778940324576,37.91,77841.07,0.0,0.82272,0.00013,13.99423]
[1778940329610,37.91,77840.41,0.0,0.82264,0.00013,13.99805]
[1778940334645,37.91,77844.18,0.0,0.82317,0.00013,13.96938]
[1778940342185,37.91,77852.51,0.0,0.82424,0.00013,13.91739]
[1778940348745,37.91,77857.31,0.0,0.82485,0.00013,13.8875]
[1778940353778,37.91,77859.14,0.0,0.82509,0.00013,13.87606]
[1778940358813,37.91,77860.4,0.0,0.82525,0.00013,13.86803]
[1778940365863,37.91,77860.87,0.0,0.82532,0.00013,13.86486]
[1778940370902,37.91,77863.21,0.0,0.82562,0.00013,13.8502]
[1778940375935,37.91,77866.03,0.0,0.82598,0.00013,13.83244]
[1778940380970,37.9,77871.0,0.0,0.82662,0.00013,13.80084]
[1778940386005,37.9,77869.9,0.0,0.8265,0.00013,13.80679]
[1778940392047,37.9,77869.18,0.0,0.82645,0.00013,13.80617]
[1778940397085,37.9,77868.85,0.0,0.82641,0.00013,13.80823]
[1778940402117,37.9,77870.84,0.0,0.82666,0.00013,13.79595]
[1778940406150,37.9,77875.98,0.0,0.8273,0.00013,13.76423]
[1778940411184,37.9,77877.44,0.0,0.82748,0.00013,13.75541]
[1778940416218,37.9,77878.66,0.0,0.82763,0.00013,13.74812]
[1778940422261,37.9,77877.43,0.0,0.82747,0.00013,13.75611]
[1778940428303,37.9,77876.76,0.0,0.82738,0.00013,13.76068]
[1778940433339,37.91,77874.43,0.0,0.82708,0.00013,13.77548]
[1778940440387,37.91,77873.61,0.0,0.82697,0.00013,13.78058]
[1778940445421,37.91,77873.69,0.0,0.82697,0.00013,13.78103]
[1778940449450,37.91,77885.62,0.0,0.82845,0.00012,13.70767]
[1778940452471,37.91,77885.08,0.0,0.82842,0.00012,13.70642]
[1778940457506,37.91,77881.42,0.0,0.82795,0.00012,13.7298]
[1778940464036,37.92,77881.91,0.0,0.82798,0.00012,13.72814]
[1778940474106,37.92,77878.11,0.0,0.82747,0.00013,13.75364]
[1778940480667,37.93,77876.06,0.0,0.82719,0.00013,13.76752]
[1778940486709,37.93,77875.51,0.0,0.82709,0.00013,13.77216]
[1778940491744,37.94,77875.01,0.0,0.82701,0.00013,13.77631]
[1778940497786,37.94,77874.41,0.0,0.82691,0.00013,13.78127]
[1778940500811,37.94,77862.51,0.0,0.8254,0.00013,13.85535]
[1778940501815,37.94,77862.42,0.0,0.82539,0.00013,13.85602]
[1778940506851,37.94,77864.18,0.0,0.8256,0.00013,13.84569]
[1778940512901,37.95,77864.64,0.0,0.82569,0.00013,13.83835]
[1778940513901,37.95,77869.78,0.0,0.82634,0.00013,13.80671]
[1778940514908,37.95,77875.45,0.0,0.82705,0.00013,13.77183]
[1778940519942,37.95,77873.19,0.0,0.82676,0.00013,13.78575]
[1778940523970,37.95,77883.35,0.0,0.82803,0.00012,13.72304]
[1778940526994,37.95,77889.58,0.0,0.8288,0.00012,13.68479]
[1778940532026,37.95,77889.02,0.0,0.82872,0.00012,13.68886]
[1778940537061,37.95,77886.45,0.0,0.82839,0.00012,13.70528]
[1778940542097,37.95,77884.48,0.0,0.82814,0.00012,13.71793]
[1778940549145,37.95,77883.24,0.0,0.82797,0.00012,13.72625]
[1778940555187,37.96,77881.48,0.0,0.82774,0.00012,13.73774]
[1778940559216,37.96,77872.24,0.0,0.82657,0.00013,13.79519]
[1778940564251,37.96,77873.1,0.0,0.82667,0.00013,13.79021]
[1778940572309,37.96,77872.3,0.0,0.82661,0.00013,13.79064]
[1778940577341,37.96,77868.98,0.0,0.82618,0.00013,13.8116]
[1778940578348,37.96,77862.6,0.0,0.82538,0.00013,13.85104]
[1778940580362,37.96,77862.71,0.0,0.82539,0.00013,13.85039]
[1778940585398,37.96,77861.03,0.0,0.82518,0.00013,13.86076]
[1778940590433,37.96,77861.32,0.0,0.82522,0.00013,13.8589]
[1778940595468,37.96,77860.45,0.0,0.82511,0.00013,13.86415]
[1778940601514,37.96,77861.03,0.0,0.82519,0.00013,13.86033]
[1778940606548,37.96,77857.92,0.0,0.8248,0.00013,13.87921]
[1778940611580,37.96,77858.76,0.0,0.82492,0.00013,13.87355]
[1778940616614,37.96,77860.27,0.0,0.82512,0.00013,13.86373]
[1778940621649,37.96,77860.52,0.0,0.82516,0.00013,13.8616]
[1778940626693,37.95,77860.28,0.0,0.82514,0.00013,13.86246]
[1778940632216,37.95,77859.69,0.0,0.82513,0.00013,13.86036]
[1778940637770,37.95,77862.54,0.0,0.82547,0.00013,13.84342]
[1778940643812,37.95,77862.87,0.0,0.82551,0.00013,13.84184]
[1778940648847,37.96,77862.64,0.0,0.82547,0.00013,13.84368]
[1778940652355,37.96,77868.42,0.0,0.82619,0.00013,13.80837]
[1778940657910,37.96,77867.8,0.0,0.82612,0.00013,13.81205]
[1778940662948,37.96,77866.69,0.0,0.82598,0.00013,13.81879]
[1778940668990,37.96,77865.58,0.0,0.82584,0.00013,13.82552]
[1778940674027,37.96,77866.15,0.0,0.82591,0.00013,13.82192]
[1778940679061,37.96,77867.17,0.0,0.82604,0.00013,13.8156]
[1778940685104,37.96,77866.29,0.0,0.82593,0.00013,13.821]
[1778940692638,37.96,77866.67,0.0,0.82603,0.00013,13.81354]
[1778940698194,37.96,77862.61,0.0,0.82552,0.00013,13.83855]
[1778940703229,37.95,77862.76,0.0,0.82554,0.00013,13.83751]
[1778940708267,37.95,77865.69,0.0,0.82591,0.00013,13.81941]
[1778940716322,37.96,77865.82,0.0,0.82592,0.00013,13.81865]
[1778940720349,37.96,77875.75,0.0,0.82717,0.00013,13.75748]
[1778940721356,37.96,77881.54,0.0,0.82789,0.00012,13.72184]
[1778940726391,37.95,77887.13,0.0,0.82859,0.00012,13.68698]
[1778940731434,37.95,77892.68,0.0,0.8293,0.00012,13.65167]
[1778940740497,37.95,77895.51,0.0,0.82968,0.00012,13.63262]
[1778940745532,37.94,77892.15,0.0,0.82928,0.00012,13.65247]
[1778940750568,37.94,77886.24,0.0,0.82857,0.00012,13.68787]
[1778940751576,37.94,77879.3,0.0,0.82776,0.00013,13.72539]
[1778940752583,37.94,77879.3,0.0,0.82776,0.00013,13.72506]
[1778940758625,37.93,77877.87,0.0,0.82762,0.00013,13.73201]
[1778940763661,37.93,77876.82,0.0,0.82752,0.00013,13.73692]
[1778940768696,37.92,77875.7,0.0,0.82741,0.00013,13.74233]
[1778940774739,37.92,77874.68,0.0,0.82732,0.00013,13.74682]
[1778940779773,37.91,77873.18,0.0,0.82716,0.00013,13.75462]
[1778940787830,37.9,77871.62,0.0,0.82701,0.00013,13.76202]
[1778940793358,37.9,77870.21,0.0,0.82687,0.00013,13.76905]
[1778940799913,37.89,77872.32,0.0,0.82716,0.00013,13.7544]
[1778940804949,37.89,77869.91,0.0,0.82688,0.00013,13.7681]
[1778940809998,37.89,77869.36,0.0,0.82684,0.00013,13.77032]
[1778940815039,37.88,77868.9,0.0,0.82685,0.00013,13.76696]
[1778940823616,37.88,77868.79,0.0,0.82687,0.00013,13.76585]
[1778940830150,37.87,77868.63,0.0,0.82687,0.00013,13.76568]
[1778940836190,37.87,77868.97,0.0,0.82694,0.00013,13.76244]
[1778940843757,37.87,77869.06,0.0,0.82698,0.00013,13.76038]
[1778940850290,37.86,77873.02,0.0,0.8275,0.00013,13.73463]
[1778940855323,37.86,77875.03,0.0,0.82777,0.00013,13.72136]
[1778940859351,37.86,77881.61,0.0,0.8286,0.00012,13.67999]
[1778940865393,37.85,77885.0,0.0,0.82906,0.00012,13.65724]
[1778940870428,37.85,77889.33,0.0,0.82963,0.00012,13.62894]
[1778940879491,37.84,77892.64,0.0,0.83011,0.00012,13.60209]
[1778940884526,37.84,77894.49,0.0,0.83035,0.00012,13.58999]
[1778940891576,37.84,77898.53,0.0,0.83087,0.00012,13.56418]
[1778940897617,37.84,77899.23,0.0,0.83096,0.00012,13.55927]
[1778940902652,37.84,77898.9,0.0,0.83093,0.00012,13.56081]
[1778940907686,37.83,77898.65,0.0,0.83091,0.00012,13.56188]
[1778940913730,37.83,77898.31,0.0,0.83088,0.00012,13.56339]
[1778940918764,37.83,77900.21,0.0,0.83114,0.00012,13.55035]
[1778940920778,37.83,77894.38,0.0,0.83043,0.00012,13.58616]
[1778940925813,37.82,77895.28,0.0,0.83056,0.00012,13.57936]
[1778940930848,37.82,77894.32,0.0,0.83045,0.00012,13.58468]
[1778940935952,37.82,77897.98,0.0,0.83098,0.00012,13.55556]
[1778940942450,37.81,77897.97,0.0,0.83099,0.00012,13.55481]
[1778940952519,37.81,77899.15,0.0,0.83116,0.00012,13.54657]
[1778940958037,37.81,77899.39,0.0,0.8312,0.00012,13.54467]
[1778940960052,37.81,77902.53,0.0,0.83159,0.00012,13.5247]
[1778940965087,37.81,77900.04,0.0,0.83131,0.00012,13.53911]
[1778940969116,37.8,77891.33,0.0,0.83024,0.00012,13.59245]
[1778940970122,37.8,77888.25,0.0,0.82986,0.00012,13.61128]
[1778940975157,37.8,77887.78,0.0,0.82982,0.00012,13.61328]
[1778940980192,37.8,77889.12,0.0,0.83,0.00012,13.60429]
[1778940985227,37.8,77890.64,0.0,0.8302,0.00012,13.59423]
[1778940988249,37.79,77885.36,0.0,0.82955,0.00012,13.62663]
[1778940993283,37.79,77881.76,0.0,0.82917,0.00012,13.64298]
[1778940998319,37.79,77878.85,0.0,0.82882,0.00013,13.66011]
[1778941003354,37.79,77878.38,0.0,0.82878,0.00013,13.66203]
[1778941008389,37.78,77871.2,0.0,0.8279,0.00013,13.70559]
[1778941013424,37.78,77869.67,0.0,0.82773,0.00013,13.71386]
[1778941019469,37.77,77870.39,0.0,0.82785,0.00013,13.70794]
[1778941024502,37.77,77869.52,0.0,0.82777,0.00013,13.71193]
[1778941029537,37.77,77866.93,0.0,0.82747,0.00013,13.7268]
[1778941034572,37.76,77866.67,0.0,0.82746,0.00013,13.72716]
[1778941039607,37.76,77865.95,0.0,0.8274,0.00013,13.73041]
[1778941045649,37.75,77865.81,0.0,0.82741,0.00013,13.72983]
[1778941053705,37.75,77865.56,0.0,0.82746,0.00013,13.72436]
[1778941060754,37.74,77864.94,0.0,0.82741,0.00013,13.72659]
[1778941065789,37.74,77864.31,0.0,0.82736,0.00013,13.72931]
[1778941070826,37.73,77863.64,0.0,0.8273,0.00013,13.73227]
[1778941075860,37.73,77864.56,0.0,0.82744,0.00013,13.72533]
[1778941077875,37.73,77857.7,0.0,0.82658,0.00013,13.76749]
[1778941078881,37.73,77853.41,0.0,0.82604,0.00013,13.79384]
[1778941082913,37.72,77852.84,0.0,0.826,0.00013,13.79604]
[1778941086938,37.72,77847.38,0.0,0.82533,0.00013,13.82862]
[1778941089959,37.72,77844.05,0.0,0.82493,0.00013,13.84808]
[1778941094993,37.71,77843.97,0.0,0.82496,0.00013,13.84645]
[1778941098021,37.7,77838.84,0.0,0.82434,0.00013,13.87698]
[1778941103056,37.7,77842.37,0.0,0.82482,0.00013,13.8533]
[1778941107086,37.69,77847.44,0.0,0.82549,0.00013,13.8205]
[1778941109098,37.69,77850.97,0.0,0.82596,0.00013,13.79771]
[1778941114135,37.69,77850.31,0.0,0.82596,0.00013,13.79471]
[1778941119168,37.68,77849.87,0.0,0.82594,0.00013,13.79549]
[1778941126217,37.67,77849.53,0.0,0.82595,0.00013,13.7949]
[1778941131254,37.66,77848.79,0.0,0.8259,0.00013,13.79761]
[1778941136287,37.66,77848.6,0.0,0.82591,0.00013,13.79694]
[1778941141322,37.65,77848.13,0.0,0.82589,0.00013,13.79806]
[1778941146357,37.65,77847.95,0.0,0.8259,0.00013,13.79742]
[1778941151395,37.64,77847.74,0.0,0.82589,0.00013,13.79772]
[1778941156428,37.64,77847.38,0.0,0.82586,0.00013,13.79922]
[1778941161462,37.64,77847.46,0.0,0.82589,0.00013,13.79793]
[1778941167504,37.64,77849.83,0.0,0.82621,0.00013,13.78223]
[1778941172539,37.63,77853.9,0.0,0.82678,0.00013,13.75103]
[1778941177575,37.63,77854.7,0.0,0.8269,0.00013,13.74534]
[1778941182610,37.63,77850.63,0.0,0.8264,0.00013,13.7699]
[1778941185635,37.63,77844.07,0.0,0.82558,0.00013,13.80998]
[1778941188651,37.62,77852.0,0.0,0.8266,0.00013,13.76006]
[1778941190665,37.62,77857.28,0.0,0.82727,0.00013,13.72693]
[1778941195701,37.62,77856.31,0.0,0.82716,0.00013,13.73241]
[1778941201742,37.62,77852.23,0.0,0.82666,0.00013,13.75704]
[1778941206777,37.62,77851.54,0.0,0.82659,0.00013,13.76063]
[1778941211812,37.62,77852.38,0.0,0.82671,0.00013,13.75471]
[1778941216848,37.61,77852.71,0.0,0.82676,0.00013,13.75191]
[1778941222890,37.61,77853.91,0.0,0.82693,0.00013,13.74353]
[1778941227924,37.61,77856.24,0.0,0.82724,0.00013,13.72837]
[1778941232959,37.61,77857.96,0.0,0.82751,0.00013,13.712]
[1778941243030,37.61,77856.16,0.0,0.82729,0.00013,13.72287]
[1778941250091,37.61,77859.24,0.0,0.82768,0.00013,13.70403]
[1778941255121,37.61,77863.15,0.0,0.82817,0.00013,13.67986]
[1778941260156,37.61,77863.32,0.0,0.82818,0.00013,13.67903]
[1778941266202,37.61,77865.58,0.0,0.82846,0.00013,13.66523]
[1778941271234,37.61,77866.12,0.0,0.82853,0.00013,13.66209]
[1778941276268,37.61,77870.52,0.0,0.82908,0.00013,13.63481]
[1778941280296,37.61,77874.34,0.0,0.82955,0.00013,13.61133]
[1778941285332,37.61,77873.65,0.0,0.82945,0.00013,13.61627]
[1778941294923,37.62,77874.62,0.0,0.82959,0.00013,13.6065]
[1778941298422,37.62,77879.68,0.0,0.83021,0.00013,13.57549]
[1778941303457,37.62,77876.14,0.0,0.82975,0.00013,13.59869]
[1778941308494,37.63,77875.63,0.0,0.82966,0.00013,13.60288]
[1778941313528,37.63,77874.7,0.0,0.82953,0.00013,13.60969]
[1778941318562,37.63,77875.95,0.0,0.82967,0.00013,13.60292]
[1778941325133,37.64,77876.66,0.0,0.82972,0.00013,13.60008]
[1778941330646,37.64,77875.0,0.0,0.82949,0.00013,13.61155]
[1778941335681,37.64,77874.14,0.0,0.82936,0.00013,13.61796]
[1778941340716,37.65,77875.53,0.0,0.82952,0.00013,13.61032]
[1778941345750,37.65,77872.89,0.0,0.82917,0.00013,13.62785]
[1778941350785,37.65,77872.02,0.0,0.82904,0.00013,13.63427]
[1778941356828,37.66,77871.83,0.0,0.82903,0.00013,13.63171]
[1778941362870,37.66,77872.45,0.0,0.82909,0.00013,13.62907]
[1778941367905,37.67,77872.3,0.0,0.82905,0.00013,13.63103]
[1778941372940,37.67,77871.95,0.0,0.82899,0.00013,13.63422]
[1778941377976,37.67,77873.09,0.0,0.82911,0.00013,13.62811]
[1778941383012,37.68,77872.89,0.0,0.82906,0.00013,13.6304]
[1778941388046,37.68,77872.57,0.0,0.829,0.00013,13.63342]
[1778941393082,37.68,77873.12,0.0,0.82905,0.00013,13.631]
[1778941399124,37.69,77875.56,0.0,0.82933,0.00013,13.61715]
[1778941405166,37.69,77874.61,0.0,0.82919,0.00013,13.62431]
[1778941410201,37.69,77875.65,0.0,0.8293,0.00013,13.61879]
[1778941416242,37.7,77876.01,0.0,0.82937,0.00013,13.61271]
[1778941421278,37.7,77875.57,0.0,0.82929,0.00013,13.61658]
[1778941426313,37.7,77873.71,0.0,0.82903,0.00013,13.62935]
[1778941428326,37.71,77867.08,0.0,0.82819,0.00013,13.67104]
[1778941432362,37.71,77874.25,0.0,0.82908,0.00013,13.62716]
[1778941437393,37.71,77876.72,0.0,0.82936,0.00013,13.61298]
[1778941442433,37.72,77875.4,0.0,0.82917,0.00013,13.62242]
[1778941447468,37.72,77877.03,0.0,0.82935,0.00013,13.61351]
[1778941452510,37.72,77876.16,0.0,0.82922,0.00013,13.62026]
[1778941457538,37.73,77879.41,0.0,0.8296,0.00013,13.60143]
[1778941462090,37.74,77887.62,0.0,0.83055,0.00012,13.55416]
[1778941463581,37.74,77893.17,0.0,0.83124,0.00012,13.51975]
[1778941465596,37.74,77906.81,0.0,0.83292,0.00012,13.43536]
[1778941466602,37.74,77916.52,0.0,0.83411,0.00012,13.37513]
[1778941468616,37.76,77920.89,0.0,0.83456,0.00012,13.35229]
[1778941473652,37.81,77922.86,0.0,0.83454,0.00012,13.35111]
[1778941478686,37.85,77926.05,0.0,0.83463,0.00012,13.34699]
[1778941482230,37.9,77931.28,0.0,0.83496,0.00012,13.3304]
[1778941487749,37.91,77929.7,0.0,0.83473,0.00012,13.34215]
[1778941493793,37.92,77933.09,0.0,0.8351,0.00012,13.32352]
[1778941498829,37.92,77930.96,0.0,0.8348,0.00012,13.33867]
[1778941503863,37.93,77931.71,0.0,0.83485,0.00012,13.33611]
[1778941508898,37.94,77936.02,0.0,0.83533,0.00012,13.31205]
[1778941513937,37.94,77951.02,0.0,0.83711,0.00012,13.22109]
[1778941514944,37.95,77949.8,0.0,0.83695,0.00012,13.2292]
[1778941521506,37.95,77949.98,0.0,0.83693,0.00012,13.23016]
[1778941527028,37.96,77951.57,0.0,0.83709,0.00012,13.22214]
[1778941532064,37.96,77948.62,0.0,0.83676,0.00012,13.23647]
[1778941537098,37.97,77952.27,0.0,0.83717,0.00012,13.21513]
[1778941542133,37.97,77954.02,0.0,0.83736,0.00012,13.20577]
[1778941547174,37.97,77958.35,0.0,0.83785,0.00012,13.18038]
[1778941548175,37.98,77972.41,0.0,0.83953,0.00012,13.09342]
[1778941549182,37.98,77988.45,0.0,0.84144,0.00012,12.99409]
[1778941552203,37.98,77983.03,0.0,0.84077,0.00012,13.02914]
[1778941557242,38.01,77984.27,0.0,0.84075,0.00012,13.03039]
[1778941562276,38.03,77985.86,0.0,0.84079,0.00012,13.02853]
[1778941567312,38.05,77975.67,0.0,0.83949,0.00012,13.09629]
[1778941572346,38.05,77974.45,0.0,0.83931,0.00012,13.10535]
[1778941577381,38.05,77974.88,0.0,0.83934,0.00012,13.10428]
[1778941582416,38.06,77977.76,0.0,0.83965,0.00012,13.08807]
[1778941587451,38.06,77978.43,0.0,0.8397,0.00012,13.08545]
[1778941592487,38.07,77979.65,0.0,0.83987,0.00012,13.07422]
[1778941597521,38.07,77980.39,0.0,0.83993,0.00012,13.07106]
[1778941602556,38.08,77978.86,0.0,0.83972,0.00012,13.08193]
[1778941609605,38.08,77979.55,0.0,0.83977,0.00012,13.07954]
[1778941614640,38.09,77980.79,0.0,0.83989,0.00012,13.07326]
[1778941620681,38.09,77981.13,0.0,0.8399,0.00012,13.07282]
[1778941622206,38.09,77974.12,0.0,0.83905,0.00012,13.11682]
[1778941623705,38.09,77969.34,0.0,0.83847,0.00012,13.14668]
[1778941625717,38.1,77963.75,0.0,0.83779,0.00012,13.18174]
[1778941630752,38.1,77962.08,0.0,0.83757,0.00012,13.19318]
[1778941634781,38.1,77956.86,0.0,0.83693,0.00012,13.22623]
[1778941639815,38.1,77954.53,0.0,0.83663,0.00012,13.24149]
[1778941645857,38.11,77954.4,0.0,0.8366,0.00012,13.24325]
[1778941651413,38.11,77953.71,0.0,0.83654,0.00012,13.24331]
[1778941656934,38.11,77951.37,0.0,0.83625,0.00012,13.25849]
[1778941661969,38.12,77951.57,0.0,0.83626,0.00012,13.25795]
[1778941667004,38.12,77951.23,0.0,0.8362,0.00012,13.26115]
[1778941672039,38.12,77951.71,0.0,0.83623,0.00012,13.25925]
[1778941677075,38.13,77952.07,0.0,0.83626,0.00012,13.25809]
[1778941682114,38.13,77951.96,0.0,0.83622,0.00012,13.25998]
[1778941687146,38.13,77939.68,0.0,0.83471,0.00012,13.33723]
[1778941688152,38.13,77924.84,0.0,0.83289,0.00012,13.42907]
[1778941693186,38.14,77924.33,0.0,0.8328,0.00012,13.43369]
[1778941696207,38.14,77930.05,0.0,0.83348,0.00012,13.39931]
[1778941701242,38.15,77936.09,0.0,0.83418,0.00012,13.36385]
[1778941708292,38.16,77936.54,0.0,0.83419,0.00012,13.36379]
[1778941713327,38.16,77936.06,0.0,0.83414,0.00012,13.3636]
[1778941718363,38.17,77935.8,0.0,0.83407,0.00012,13.36724]
[1778941723397,38.17,77936.07,0.0,0.83406,0.00012,13.36766]
[1778941728432,38.18,77936.05,0.0,0.83402,0.00012,13.3699]
[1778941733467,38.19,77935.71,0.0,0.83393,0.00012,13.37412]
[1778941738505,38.19,77935.63,0.0,0.83388,0.00012,13.37673]
[1778941743549,38.2,77931.86,0.0,0.83339,0.00012,13.40194]
[1778941749581,38.21,77932.14,0.0,0.83338,0.00012,13.4025]
[1778941754615,38.21,77932.85,0.0,0.83343,0.00012,13.4]
[1778941760657,38.22,77932.84,0.0,0.83338,0.00012,13.40225]
[1778941766709,38.23,77930.38,0.0,0.83304,0.00012,13.4194]
[1778941771743,38.23,77931.0,0.0,0.83314,0.00012,13.41205]
[1778941776780,38.24,77931.16,0.0,0.83312,0.00012,13.41264]
[1778941781814,38.24,77930.16,0.0,0.83297,0.00012,13.42032]
[1778941786852,38.25,77930.47,0.0,0.83298,0.00012,13.41993]
[1778941792409,38.25,77930.29,0.0,0.83293,0.00012,13.42283]
[1778941797927,38.26,77932.73,0.0,0.83319,0.00012,13.40929]
[1778941798934,38.26,77942.56,0.0,0.83438,0.00012,13.34918]
[1778941799945,38.26,77945.14,0.0,0.83469,0.00012,13.33372]
[1778941802481,38.26,77958.24,0.0,0.83625,0.00012,13.25414]
[1778941803976,38.26,77959.15,0.0,0.83636,0.00012,13.24859]
[1778941809009,38.26,77958.26,0.0,0.83625,0.00012,13.25441]
[1778941814044,38.26,77962.9,0.0,0.8368,0.00012,13.22619]
[1778941819078,38.27,77968.23,0.0,0.83743,0.00012,13.19369]
[1778941824114,38.27,77964.82,0.0,0.83702,0.00012,13.21491]
[1778941829148,38.27,77966.19,0.0,0.83718,0.00012,13.20669]
[1778941834184,38.27,77966.88,0.0,0.8373,0.00012,13.19774]
[1778941839218,38.27,77967.42,0.0,0.83735,0.00012,13.19498]
[1778941841232,38.27,77961.44,0.0,0.83663,0.00012,13.23193]
[1778941844253,38.27,77954.63,0.0,0.83581,0.00012,13.27392]
[1778941852834,38.27,77949.61,0.0,0.8352,0.00012,13.30491]
[1778941858351,38.27,77949.35,0.0,0.83517,0.00012,13.30662]
[1778941863390,38.27,77950.0,0.0,0.83524,0.00012,13.30284]
[1778941868421,38.27,77949.38,0.0,0.83516,0.00012,13.30693]
[1778941876478,38.27,77946.54,0.0,0.83481,0.00012,13.32484]
[1778941880506,38.27,77952.85,0.0,0.83557,0.00012,13.28618]
[1778941883527,38.28,77958.07,0.0,0.8362,0.00012,13.25427]
[1778941888562,38.28,77962.56,0.0,0.83673,0.00012,13.22681]
[1778941893597,38.28,77966.85,0.0,0.8373,0.00012,13.19529]
[1778941898631,38.28,77969.75,0.0,0.83764,0.00012,13.17778]
[1778941904675,38.28,77970.21,0.0,0.83769,0.00012,13.17506]
[1778941908701,38.28,77975.42,0.0,0.83831,0.00012,13.14298]
[1778941911723,38.28,77981.95,0.0,0.83909,0.00012,13.10296]
[1778941916758,38.28,77984.43,0.0,0.83938,0.00012,13.08796]
[1778941921792,38.28,77985.42,0.0,0.83949,0.00012,13.08222]
[1778941926828,38.28,77977.46,0.0,0.83853,0.00012,13.13173]
[1778941927834,38.28,77977.45,0.0,0.83853,0.00012,13.13188]
[1778941932889,38.28,77978.26,0.0,0.83862,0.00012,13.12738]
[1778941937924,38.28,77981.25,0.0,0.83896,0.00012,13.1096]
[1778941943480,38.29,77978.36,0.0,0.8386,0.00012,13.1281]
[1778941950010,38.29,77978.09,0.0,0.83856,0.00012,13.13031]
[1778941955043,38.29,77980.88,0.0,0.83893,0.00012,13.1084]
[1778941956050,38.29,77986.44,0.0,0.83959,0.00012,13.0743]
[1778941958064,38.29,77991.1,0.0,0.84014,0.00012,13.04594]
[1778941963632,38.29,77992.87,0.0,0.84033,0.00012,13.03611]
[1778941969146,38.3,77993.59,0.0,0.84039,0.00012,13.03258]
[1778941974181,38.3,77994.24,0.0,0.84045,0.00012,13.02952]
[1778941979216,38.3,77993.66,0.0,0.84037,0.00012,13.03369]
[1778941985260,38.3,77993.34,0.0,0.84032,0.00012,13.03627]
[1778941990293,38.3,77991.88,0.0,0.84015,0.00012,13.0455]
[1778941995327,38.3,77988.32,0.0,0.83972,0.00012,13.06759]
[1778942000363,38.31,77989.0,0.0,0.8398,0.00012,13.0636]
[1778942001370,38.31,77994.83,0.0,0.84049,0.00012,13.02773]
[1778942005398,38.31,77996.9,0.0,0.84073,0.00012,13.01512]
[1778942006405,38.31,78001.94,0.0,0.84132,0.00012,12.98417]
[1778942012448,38.31,78002.91,0.0,0.84148,0.00012,12.97357]
[1778942017483,38.31,78002.4,0.0,0.84141,0.00012,12.97712]
[1778942022517,38.31,78002.26,0.0,0.84138,0.00012,12.97844]
[1778942027552,38.31,78003.6,0.0,0.84153,0.00012,12.97089]
[1778942031580,38.31,78009.61,0.0,0.84223,0.00012,12.93394]
[1778942034601,38.31,78016.15,0.0,0.84301,0.00012,12.8934]
[1778942039636,38.31,78022.53,0.0,0.84375,0.00012,12.85399]
[1778942045679,38.31,78021.52,0.0,0.84363,0.00012,12.8605]
[1778942050713,38.32,78019.79,0.0,0.84341,0.00012,12.87227]
[1778942055750,38.32,78018.88,0.0,0.84326,0.00012,12.87989]
[1778942060783,38.32,78018.42,0.0,0.8432,0.00012,12.88324]
[1778942065818,38.32,78017.04,0.0,0.84304,0.00012,12.89192]
[1778942070854,38.32,78016.0,0.0,0.84292,0.00012,12.8983]
[1778942075888,38.32,78011.47,0.0,0.84245,0.00012,12.9201]
[1778942080923,38.32,78009.68,0.0,0.84226,0.00012,12.93024]
[1778942082937,38.31,78019.66,0.0,0.84345,0.00012,12.86745]
[1778942085959,38.31,78023.58,0.0,0.84395,0.00012,12.84105]
[1778942089986,38.3,78029.86,0.0,0.8447,0.00012,12.8012]
[1778942093007,38.3,78035.51,0.0,0.84537,0.00012,12.76565]
[1778942098042,38.3,78036.15,0.0,0.84545,0.00012,12.7614]
[1778942102077,38.3,78046.03,0.0,0.84659,0.00012,12.70047]
[1778942103083,38.3,78053.77,0.0,0.84748,0.00011,12.65306]
[1778942104090,38.3,78054.57,0.0,0.84757,0.00011,12.64823]
[1778942109129,38.3,78057.46,0.0,0.8479,0.00011,12.63064]
[1778942114175,38.3,78060.04,0.0,0.84819,0.00011,12.61463]
[1778942115210,38.3,78070.15,0.0,0.84935,0.00011,12.55254]
[1778942116193,38.3,78069.25,0.0,0.84924,0.00011,12.55829]
[1778942121222,38.3,78066.69,0.0,0.84894,0.00011,12.57465]
[1778942123237,38.3,78059.06,0.0,0.84806,0.00011,12.62176]
[1778942125252,38.3,78055.08,0.0,0.8476,0.00011,12.64644]
[1778942130285,38.31,78054.15,0.0,0.84749,0.00011,12.65252]
[1778942135320,38.31,78050.78,0.0,0.84714,0.00011,12.66843]
[1778942140355,38.31,78051.17,0.0,0.84719,0.00011,12.66621]
[1778942145394,38.31,78048.71,0.0,0.8469,0.00011,12.68147]
[1778942148413,38.31,78043.69,0.0,0.84632,0.00012,12.71231]
[1778942153448,38.31,78045.68,0.0,0.84655,0.00012,12.7]
[1778942158482,38.31,78042.75,0.0,0.84622,0.00012,12.71795]
[1778942162034,38.31,78036.32,0.0,0.84548,0.00012,12.75744]
[1778942163518,38.31,78031.3,0.0,0.84489,0.00012,12.78847]
[1778942165535,38.31,78027.81,0.0,0.84448,0.00012,12.81013]
[1778942172104,38.31,78021.98,0.0,0.84379,0.00012,12.84656]
[1778942177618,38.31,78021.68,0.0,0.84375,0.00012,12.84884]
[1778942182653,38.31,78019.25,0.0,0.84346,0.00012,12.86427]
[1778942187688,38.31,78015.66,0.0,0.84304,0.00012,12.88642]
[1778942192243,38.31,78009.65,0.0,0.84239,0.00012,12.91763]
[1778942199772,38.31,78006.94,0.0,0.84208,0.00012,12.934]
[1778942204807,38.31,78005.79,0.0,0.84194,0.00012,12.94116]
[1778942210849,38.31,78005.03,0.0,0.84185,0.00012,12.9459]
[1778942217898,38.31,78003.0,0.0,0.84162,0.00012,12.95832]
[1778942222934,38.31,78003.86,0.0,0.84172,0.00012,12.95297]
[1778942226963,38.31,78009.02,0.0,0.84232,0.00012,12.92132]
[1778942231997,38.31,78011.02,0.0,0.84255,0.00012,12.9092]
[1778942235018,38.31,78014.71,0.0,0.84298,0.00012,12.88674]
[1778942237036,38.31,78023.78,0.0,0.84404,0.00012,12.8309]
[1778942238039,38.31,78029.91,0.0,0.84475,0.00012,12.7932]
[1778942243073,38.31,78036.72,0.0,0.84555,0.00012,12.75112]
[1778942247101,38.31,78043.35,0.0,0.84632,0.00012,12.70969]
[1778942252137,38.31,78047.29,0.0,0.84684,0.00012,12.67961]
[1778942254150,38.31,78057.58,0.0,0.84802,0.00011,12.61606]
[1778942255163,38.31,78059.78,0.0,0.84828,0.00011,12.60248]
[1778942257171,38.31,78068.21,0.0,0.84924,0.00011,12.55055]
[1778942258178,38.31,78068.85,0.0,0.84931,0.00011,12.54664]
[1778942263213,38.31,78072.08,0.0,0.84968,0.00011,12.52696]
[1778942268249,38.31,78077.1,0.0,0.85024,0.00011,12.4964]
[1778942273283,38.31,78080.07,0.0,0.85057,0.00011,12.47855]
[1778942278318,38.31,78084.98,0.0,0.85113,0.00011,12.44797]
[1778942283354,38.31,78085.84,0.0,0.85124,0.00011,12.44221]
[1778942288388,38.32,78089.65,0.0,0.85161,0.00011,12.42214]
[1778942293425,38.34,78091.35,0.0,0.85165,0.00011,12.42004]
[1778942298459,38.35,78090.33,0.0,0.85149,0.00011,12.42859]
[1778942303495,38.35,78088.43,0.0,0.85127,0.00011,12.441]
[1778942306517,38.35,78082.91,0.0,0.85064,0.00011,12.47528]
[1778942310543,38.35,78077.92,0.0,0.85007,0.00011,12.50624]
[1778942315578,38.35,78076.74,0.0,0.84998,0.00011,12.50856]
[1778942320613,38.35,78077.03,0.0,0.85,0.00011,12.50698]
[1778942325648,38.35,78082.37,0.0,0.85061,0.00011,12.47438]
[1778942330683,38.35,78084.64,0.0,0.85086,0.00011,12.4608]
[1778942335718,38.35,78085.24,0.0,0.85092,0.00011,12.4575]
[1778942342288,38.36,78086.4,0.0,0.85104,0.00011,12.45093]
[1778942349821,38.36,78086.76,0.0,0.85107,0.00011,12.4493]
[1778942354856,38.36,78080.87,0.0,0.8504,0.00011,12.48583]
[1778942359891,38.36,78077.26,0.0,0.84999,0.00011,12.50805]
[1778942364926,38.36,78075.59,0.0,0.8498,0.00011,12.51823]
[1778942369964,38.36,78071.69,0.0,0.84936,0.00011,12.54208]
[1778942373993,38.36,78065.47,0.0,0.8487,0.00011,12.57496]
[1778942376008,38.36,78060.13,0.0,0.84809,0.00011,12.60759]
[1778942378020,38.36,78055.89,0.0,0.84761,0.00011,12.63335]
[1778942383060,38.35,78056.83,0.0,0.84773,0.00011,12.62679]
[1778942388095,38.35,78057.39,0.0,0.84781,0.00011,12.62259]
[1778942393130,38.35,78059.21,0.0,0.84803,0.00011,12.61063]
[1778942398165,38.35,78059.97,0.0,0.84813,0.00011,12.60522]
[1778942403202,38.35,78060.8,0.0,0.84824,0.00011,12.59936]
[1778942405217,38.34,78070.13,0.0,0.84931,0.00011,12.54175]
[1778942406224,38.34,78070.88,0.0,0.8494,0.00011,12.53693]
[1778942407230,38.34,78065.52,0.0,0.84879,0.00011,12.56978]
[1778942412265,38.34,78067.61,0.0,0.84904,0.00011,12.55641]
[1778942417300,38.34,78071.03,0.0,0.84944,0.00011,12.53506]
[1778942422335,38.34,78077.26,0.0,0.85015,0.00011,12.4966]
[1778942427371,38.34,78078.89,0.0,0.85033,0.00011,12.48647]
[1778942432408,38.34,78080.44,0.0,0.85056,0.00011,12.47178]
[1778942438450,38.34,78080.75,0.0,0.85059,0.00011,12.46988]
[1778942443488,38.34,78083.34,0.0,0.85088,0.00011,12.45399]
[1778942448523,38.34,78081.84,0.0,0.85073,0.00011,12.46206]
[1778942453557,38.33,78083.06,0.0,0.8509,0.00011,12.4533]
[1778942458592,38.33,78079.12,0.0,0.85046,0.00011,12.47665]
[1778942463628,38.33,78080.01,0.0,0.85057,0.00011,12.47088]
[1778942469670,38.33,78079.43,0.0,0.85051,0.00011,12.47417]
[1778942474711,38.33,78077.81,0.0,0.85033,0.00011,12.48394]
[1778942479739,38.33,78082.33,0.0,0.85085,0.00011,12.45589]
[1778942484773,38.32,78085.59,0.0,0.85123,0.00011,12.43487]
[1778942489809,38.32,78086.52,0.0,0.85135,0.00011,12.42823]
[1778942494844,38.32,78085.95,0.0,0.85133,0.00011,12.42681]
[1778942500886,38.32,78089.45,0.0,0.85173,0.00011,12.40526]
[1778942505922,38.32,78096.17,0.0,0.85248,0.00011,12.36403]
[1778942507934,38.32,78097.96,0.0,0.85268,0.00011,12.35302]
[1778942513484,38.32,78097.28,0.0,0.85262,0.00011,12.35634]
[1778942518005,38.32,78104.48,0.0,0.85344,0.00011,12.3113]
[1778942520023,38.32,78106.3,0.0,0.85365,0.00011,12.29986]
[1778942525055,38.31,78104.59,0.0,0.85347,0.00011,12.30966]
[1778942531097,38.31,78104.75,0.0,0.8535,0.00011,12.30791]
[1778942536133,38.31,78107.07,0.0,0.85377,0.00011,12.293]
[1778942540161,38.31,78108.17,0.0,0.8539,0.00011,12.28588]
[1778942545196,38.31,78107.63,0.0,0.85385,0.00011,12.28898]
[1778942550233,38.31,78105.76,0.0,0.85364,0.00011,12.30035]
[1778942555267,38.31,78104.11,0.0,0.8535,0.00011,12.30527]
[1778942560303,38.31,78101.11,0.0,0.85317,0.00011,12.32372]
[1778942565337,38.31,78101.28,0.0,0.85319,0.00011,12.32257]
[1778942571379,38.31,78102.69,0.0,0.85335,0.00011,12.31379]
[1778942576414,38.31,78102.12,0.0,0.85328,0.00011,12.31738]
[1778942583977,38.31,78102.33,0.0,0.85331,0.00011,12.31625]
[1778942589506,38.31,78101.16,0.0,0.85317,0.00011,12.32361]
[1778942594541,38.31,78100.76,0.0,0.85312,0.00011,12.32619]
[1778942599578,38.31,78103.89,0.0,0.85346,0.00011,12.3076]
[1778942600586,38.31,78111.47,0.0,0.85431,0.00011,12.26088]
[1778942601592,38.31,78118.37,0.0,0.85508,0.00011,12.21841]
[1778942606628,38.31,78118.99,0.0,0.85518,0.00011,12.21266]
[1778942612669,38.3,78117.94,0.0,0.85512,0.00011,12.21348]
[1778942617704,38.3,78119.57,0.0,0.85532,0.00011,12.20266]
[1778942623746,38.3,78122.07,0.0,0.85561,0.00011,12.18625]
[1778942627776,38.3,78130.09,0.0,0.85651,0.00011,12.13633]
[1778942629790,38.3,78134.39,0.0,0.85699,0.00011,12.10974]
[1778942634332,38.29,78146.72,0.0,0.85834,0.00011,12.03379]
[1778942634825,38.29,78146.72,0.0,0.85834,0.00011,12.03377]
[1778942636840,38.29,78149.29,0.0,0.85862,0.00011,12.01807]
[1778942638865,38.29,78156.15,0.0,0.85938,0.00011,11.97528]
[1778942640867,38.29,78161.67,0.0,0.85998,0.00011,11.94139]
[1778942642883,38.29,78156.14,0.0,0.85938,0.00011,11.97526]
[1778942647916,38.29,78159.1,0.0,0.85971,0.00011,11.95665]
[1778942652951,38.29,78155.64,0.0,0.85935,0.00011,11.97743]
[1778942660000,38.29,78155.5,0.0,0.85934,0.00011,11.97761]
[1778942665036,38.29,78156.39,0.0,0.85945,0.00011,11.97169]
[1778942670072,38.29,78156.69,0.0,0.85949,0.00011,11.96938]
[1778942675107,38.28,78156.8,0.0,0.85956,0.00011,11.96302]
[1778942680146,38.28,78156.37,0.0,0.85954,0.00011,11.96372]
[1778942685182,38.27,78156.67,0.0,0.85965,0.00011,11.95778]
[1778942688202,38.26,78149.76,0.0,0.85892,0.00011,11.99854]
[1778942690217,38.26,78155.83,0.0,0.85959,0.00011,11.96108]
[1778942695251,38.26,78155.17,0.0,0.85952,0.00011,11.96476]
[1778942700286,38.26,78151.33,0.0,0.85911,0.00011,11.98796]
[1778942704827,38.26,78145.48,0.0,0.85848,0.00011,12.0233]
[1778942709349,38.26,78159.46,0.0,0.86001,0.00011,11.937]
[1778942710356,38.26,78187.65,0.0,0.86305,0.00011,11.7643]
[1778942711365,38.26,78212.73,0.0,0.86571,0.00011,11.61093]
[1778942712371,38.26,78214.11,0.0,0.86585,0.00011,11.60268]
[1778942714384,38.26,78220.74,0.0,0.8665,0.0001,11.56498]
[1778942716404,38.27,78212.01,0.0,0.86555,0.00011,11.62007]
[1778942717410,38.27,78206.82,0.0,0.865,0.00011,11.65193]
[1778942719424,38.27,78200.44,0.0,0.86433,0.00011,11.6906]
[1778942721439,38.27,78196.28,0.0,0.8639,0.00011,11.71557]
[1778942726474,38.26,78204.87,0.0,0.86483,0.00011,11.66176]
[1778942730501,38.26,78210.23,0.0,0.86541,0.00011,11.62815]
[1778942732515,38.26,78218.3,0.0,0.86631,0.00011,11.57332]
[1778942737550,38.26,78217.83,0.0,0.86628,0.00011,11.57529]
[1778942742585,38.26,78216.76,0.0,0.86618,0.00011,11.58109]
[1778942744599,38.26,78212.61,0.0,0.86575,0.00011,11.60603]
[1778942752657,38.25,78217.5,0.0,0.86629,0.00011,11.57445]
[1778942757690,38.25,78216.57,0.0,0.86621,0.00011,11.57906]
[1778942762731,38.24,78222.4,0.0,0.86685,0.0001,11.54235]
[1778942767760,38.24,78223.94,0.0,0.86702,0.0001,11.53207]
[1778942772795,38.24,78224.61,0.0,0.8671,0.0001,11.52719]
[1778942776845,38.24,78234.14,0.0,0.86811,0.0001,11.46844]
[1778942777841,38.24,78241.79,0.0,0.86891,0.0001,11.42175]
[1778942778858,38.24,78248.51,0.0,0.8696,0.0001,11.38081]
[1778942779859,38.24,78262.56,0.0,0.87105,0.0001,11.29533]
[1778942780861,38.24,78272.97,0.0,0.87211,0.0001,11.23187]
[1778942781869,38.24,78274.69,0.0,0.87229,0.0001,11.22132]
[1778942783883,38.24,78266.57,0.0,0.87146,0.0001,11.2706]
[1778942785898,38.24,78257.56,0.0,0.87054,0.0001,11.32544]
[1778942786904,38.24,78250.78,0.0,0.86984,0.0001,11.36679]
[1778942789926,38.24,78229.64,0.0,0.86764,0.0001,11.49562]
[1778942790933,38.24,78217.23,0.0,0.86635,0.00011,11.57117]
[1778942792951,38.24,78211.41,0.0,0.86579,0.00011,11.60109]
[1778942793957,38.24,78216.58,0.0,0.86634,0.00011,11.56951]
[1778942795466,38.23,78220.16,0.0,0.86672,0.0001,11.54725]
[1778942801002,38.23,78219.06,0.0,0.86662,0.0001,11.55293]
[1778942806037,38.23,78220.36,0.0,0.86677,0.0001,11.54414]
[1778942811072,38.23,78220.38,0.0,0.86679,0.0001,11.54315]
[1778942813085,38.23,78209.4,0.0,0.86564,0.00011,11.60981]
[1778942815611,38.23,78199.21,0.0,0.86457,0.00011,11.67189]
[1778942817117,38.22,78186.44,0.0,0.86321,0.00011,11.7495]
[1778942818122,38.22,78186.12,0.0,0.86319,0.00011,11.75102]
[1778942823157,38.22,78184.43,0.0,0.86304,0.00011,11.75924]
[1778942824163,38.22,78171.63,0.0,0.86167,0.00011,11.83771]
[1778942825685,38.22,78169.37,0.0,0.86143,0.00011,11.85141]
[1778942831212,38.22,78167.85,0.0,0.86127,0.00011,11.86037]
[1778942834237,38.21,78157.69,0.0,0.86017,0.00011,11.92249]
[1778942839274,38.21,78155.71,0.0,0.85997,0.00011,11.93421]
[1778942843304,38.21,78142.13,0.0,0.85849,0.00011,12.01736]
[1778942848338,38.21,78143.9,0.0,0.85868,0.00011,12.0065]
[1778942853375,38.21,78148.8,0.0,0.85928,0.00011,11.9704]
[1778942854380,38.21,78142.38,0.0,0.85858,0.00011,12.00967]
[1778942859415,38.21,78138.42,0.0,0.85817,0.00011,12.03295]
[1778942864450,38.2,78138.7,0.0,0.85821,0.00011,12.03035]
[1778942867471,38.2,78131.95,0.0,0.85749,0.00011,12.07087]
[1778942870492,38.2,78126.5,0.0,0.8569,0.00011,12.10345]
[1778942874520,38.2,78120.79,0.0,0.85629,0.00011,12.13775]
[1778942875527,38.2,78114.76,0.0,0.85562,0.00011,12.17462]
[1778942877541,38.19,78108.91,0.0,0.85498,0.00011,12.21008]
[1778942882577,38.19,78112.14,0.0,0.85537,0.00011,12.18884]
[1778942886605,38.19,78105.78,0.0,0.85467,0.00011,12.22712]
[1778942891639,38.19,78109.49,0.0,0.8551,0.00011,12.20354]
[1778942893659,38.18,78114.57,0.0,0.85567,0.00011,12.17203]
[1778942896679,38.18,78120.65,0.0,0.85636,0.00011,12.13386]
[1778942901711,38.18,78124.69,0.0,0.85681,0.00011,12.10838]
[1778942906746,38.18,78129.06,0.0,0.85731,0.00011,12.08057]
[1778942911782,38.18,78134.17,0.0,0.85793,0.00011,12.04328]
[1778942916820,38.18,78136.19,0.0,0.85816,0.00011,12.03039]
[1778942921858,38.17,78135.56,0.0,0.85811,0.00011,12.03361]
[1778942925887,38.17,78131.99,0.0,0.85774,0.00011,12.05412]
[1778942928908,38.17,78137.22,0.0,0.85833,0.00011,12.02118]
[1778942933948,38.16,78138.45,0.0,0.8585,0.00011,12.01157]
[1778942938981,38.16,78142.11,0.0,0.85893,0.00011,11.98712]
[1778942944014,38.15,78142.58,0.0,0.859,0.00011,11.98299]
[1778942949049,38.15,78142.91,0.0,0.85907,0.00011,11.97903]
[1778942954084,38.14,78140.96,0.0,0.85888,0.00011,11.98966]
[1778942959119,38.14,78140.92,0.0,0.85892,0.00011,11.98787]
[1778942964154,38.13,78140.16,0.0,0.85886,0.00011,11.99088]
[1778942969189,38.13,78141.0,0.0,0.85898,0.00011,11.98406]
[1778942970196,38.13,78135.41,0.0,0.85838,0.00011,12.01811]
[1778942971203,38.13,78129.61,0.0,0.85778,0.00011,12.04868]
[1778942972210,38.12,78128.5,0.0,0.85768,0.00011,12.05469]
[1778942977247,38.12,78126.59,0.0,0.8575,0.00011,12.06438]
[1778942982281,38.11,78121.7,0.0,0.857,0.00011,12.09233]
[1778942987316,38.11,78121.17,0.0,0.85698,0.00011,12.09334]
[1778942992352,38.1,78124.1,0.0,0.85734,0.00011,12.07327]
[1778942997387,38.09,78123.24,0.0,0.85728,0.00011,12.07659]
[1778943002422,38.09,78126.64,0.0,0.85769,0.00011,12.05368]
[1778943007457,38.08,78130.43,0.0,0.85814,0.00011,12.02855]
[1778943012493,38.08,78130.56,0.0,0.85818,0.00011,12.02606]
[1778943015514,38.08,78124.89,0.0,0.85758,0.00011,12.05997]
[1778943020549,38.07,78122.16,0.0,0.8573,0.00011,12.07526]
[1778943025584,38.07,78121.9,0.0,0.85731,0.00011,12.07452]
[1778943031626,38.06,78122.22,0.0,0.85744,0.00011,12.06508]
[1778943033641,38.06,78116.03,0.0,0.85676,0.00011,12.10251]
[1778943038674,38.05,78118.72,0.0,0.85709,0.00011,12.08439]
[1778943045722,38.04,78116.72,0.0,0.85691,0.00011,12.09413]
[1778943048747,38.04,78109.0,0.0,0.85608,0.00011,12.14028]
[1778943053780,38.03,78104.76,0.0,0.85565,0.00011,12.16438]
[1778943056800,38.03,78098.68,0.0,0.85499,0.00011,12.20058]
[1778943059821,38.03,78093.23,0.0,0.85441,0.00011,12.23284]
[1778943063849,38.02,78098.44,0.0,0.85501,0.00011,12.19963]
[1778943068884,38.02,78097.02,0.0,0.85487,0.00011,12.20731]
[1778943073919,38.02,78094.18,0.0,0.85458,0.00011,12.22304]
[1778943078954,38.01,78093.26,0.0,0.85452,0.00011,12.22648]
[1778943083989,38.0,78091.87,0.0,0.85439,0.00011,12.23331]
[1778943090041,38.0,78095.97,0.0,0.85491,0.00011,12.20489]
[1778943095082,37.99,78100.92,0.0,0.85554,0.00011,12.16747]
[1778943097089,37.99,78103.58,0.0,0.85585,0.00011,12.14993]
[1778943102125,37.98,78105.98,0.0,0.85615,0.00011,12.13348]
[1778943107160,37.98,78107.24,0.0,0.85632,0.00011,12.12384]
[1778943112195,37.97,78111.05,0.0,0.85677,0.00011,12.09886]
[1778943117230,37.97,78113.91,0.0,0.85711,0.00011,12.07978]
[1778943123272,37.97,78113.11,0.0,0.85705,0.00011,12.08309]
[1778943128308,37.96,78112.12,0.0,0.85697,0.00011,12.08785]
[1778943133342,37.96,78114.53,0.0,0.85726,0.00011,12.07159]
[1778943138377,37.95,78114.36,0.0,0.85726,0.00011,12.0716]
[1778943143413,37.95,78112.68,0.0,0.8571,0.00011,12.0804]
[1778943148447,37.95,78111.56,0.0,0.85699,0.00011,12.08628]
[1778943153483,37.94,78110.42,0.0,0.85694,0.00011,12.08659]
[1778943158519,37.94,78109.32,0.0,0.85684,0.00011,12.0921]
[1778943163553,37.94,78105.85,0.0,0.85648,0.00011,12.11229]
[1778943168588,37.93,78105.92,0.0,0.85651,0.00011,12.11047]
[1778943175637,37.93,78105.1,0.0,0.85645,0.00011,12.11366]
[1778943180672,37.92,78105.28,0.0,0.85649,0.00011,12.1115]
[1778943181680,37.92,78096.36,0.0,0.8555,0.00011,12.16622]
[1778943182687,37.92,78087.46,0.0,0.85451,0.00011,12.22125]
[1778943183693,37.92,78082.1,0.0,0.85391,0.00011,12.25428]
[1778943188729,37.92,78083.35,0.0,0.85407,0.00011,12.24553]
[1778943193765,37.91,78085.26,0.0,0.85432,0.00011,12.23132]
[1778943199806,37.9,78087.55,0.0,0.85463,0.00011,12.21427]
[1778943205849,37.89,78089.13,0.0,0.85486,0.00011,12.20154]
[1778943210883,37.89,78090.54,0.0,0.85507,0.00011,12.18992]
[1778943217932,37.88,78094.43,0.0,0.85561,0.00011,12.1575]
[1778943220956,37.87,78084.33,0.0,0.85449,0.00011,12.21937]
[1778943221963,37.87,78073.5,0.0,0.85328,0.00011,12.28599]
[1778943226995,37.87,78065.18,0.0,0.85234,0.00011,12.33713]
[1778943230020,37.87,78058.77,0.0,0.85162,0.00011,12.37638]
[1778943235098,37.87,78057.79,0.0,0.85153,0.00011,12.38113]
[1778943238078,37.86,78053.35,0.0,0.85103,0.00011,12.4083]
[1778943243113,37.86,78057.66,0.0,0.85153,0.00011,12.38103]
[1778943248148,37.86,78064.05,0.0,0.85229,0.00011,12.33984]
[1778943253183,37.86,78064.1,0.0,0.85232,0.00011,12.33835]
[1778943258218,37.85,78064.55,0.0,0.85238,0.00011,12.3346]
[1778943264260,37.85,78066.64,0.0,0.85264,0.00011,12.32034]
[1778943269295,37.85,78066.12,0.0,0.85261,0.00011,12.32239]
[1778943275341,37.84,78066.42,0.0,0.85271,0.00011,12.31424]
[1778943280373,37.84,78065.61,0.0,0.85263,0.00011,12.31842]
[1778943285408,37.84,78066.87,0.0,0.85279,0.00011,12.30955]
[1778943290443,37.83,78067.33,0.0,0.85286,0.00011,12.30591]
[1778943295479,37.83,78066.63,0.0,0.85279,0.00011,12.30965]
[1778943300513,37.83,78068.86,0.0,0.85306,0.00011,12.29488]
[1778943305549,37.83,78068.0,0.0,0.85297,0.00011,12.29971]
[1778943310584,37.83,78067.65,0.0,0.85295,0.00011,12.30112]
[1778943319188,37.82,78067.0,0.0,0.85289,0.00011,12.30432]
[1778943325691,37.82,78066.73,0.0,0.85287,0.00011,12.30519]
[1778943330727,37.82,78066.93,0.0,0.8529,0.00011,12.30329]
[1778943335759,37.82,78065.51,0.0,0.8528,0.00011,12.30655]
[1778943340794,37.82,78061.8,0.0,0.85239,0.00011,12.32903]
[1778943345829,37.82,78063.11,0.0,0.85255,0.00011,12.3202]
[1778943350864,37.81,78063.17,0.0,0.85257,0.00011,12.31896]
[1778943355899,37.81,78063.9,0.0,0.85267,0.00011,12.31365]
[1778943357913,37.81,78069.61,0.0,0.85332,0.00011,12.27795]
[1778943359469,37.81,78074.84,0.0,0.85392,0.00011,12.24522]
[1778943364963,37.81,78073.34,0.0,0.85375,0.00011,12.25429]
[1778943369539,37.81,78081.02,0.0,0.85463,0.00011,12.20585]
[1778943375035,37.8,78079.94,0.0,0.85454,0.00011,12.21097]
[1778943379063,37.8,78085.06,0.0,0.85515,0.00011,12.1773]
[1778943380069,37.8,78092.74,0.0,0.85602,0.00011,12.12908]
[1778943381076,37.79,78097.3,0.0,0.85654,0.00011,12.10002]
[1778943386111,37.79,78096.52,0.0,0.85648,0.00011,12.10319]
[1778943391146,37.78,78095.85,0.0,0.85649,0.00011,12.10049]
[1778943396181,37.78,78095.6,0.0,0.85648,0.00011,12.1007]
[1778943401216,37.78,78096.38,0.0,0.8566,0.00011,12.0942]
[1778943407258,37.77,78095.97,0.0,0.85659,0.00011,12.09484]
[1778943412296,37.77,78092.35,0.0,0.85621,0.00011,12.11584]
[1778943417328,37.76,78090.89,0.0,0.85607,0.00011,12.12335]
[1778943422369,37.76,78088.25,0.0,0.85581,0.00011,12.13779]
[1778943427399,37.75,78084.94,0.0,0.85546,0.00011,12.15692]
[1778943432434,37.75,78085.1,0.0,0.85552,0.00011,12.15352]
[1778943437468,37.74,78085.76,0.0,0.85563,0.00011,12.14737]
[1778943442507,37.73,78085.89,0.0,0.85568,0.00011,12.14455]
[1778943450562,37.72,78086.82,0.0,0.85585,0.00011,12.13505]
[1778943455599,37.72,78090.61,0.0,0.85636,0.00011,12.10426]
[1778943460633,37.71,78089.65,0.0,0.85628,0.00011,12.1087]
[1778943461640,37.71,78083.02,0.0,0.85554,0.00011,12.14989]
[1778943464660,37.71,78079.49,0.0,0.85515,0.00011,12.17133]
[1778943470246,37.71,78078.5,0.0,0.85506,0.00011,12.17648]
[1778943475737,37.7,78075.89,0.0,0.85479,0.00011,12.1914]
[1778943481782,37.7,78069.06,0.0,0.85403,0.00011,12.23303]
[1778943483793,37.7,78059.78,0.0,0.85298,0.00011,12.29028]
[1778943488831,37.7,78058.5,0.0,0.85286,0.00011,12.29719]
[1778943493865,37.69,78059.03,0.0,0.85294,0.00011,12.29249]
[1778943498901,37.69,78057.43,0.0,0.85278,0.00011,12.30106]
[1778943504943,37.68,78059.15,0.0,0.85302,0.00011,12.28832]
[1778943505949,37.68,78066.33,0.0,0.85384,0.00011,12.24325]
[1778943508970,37.68,78073.57,0.0,0.85467,0.00011,12.19767]
[1778943514005,37.68,78072.87,0.0,0.85465,0.00011,12.19613]
[1778943520597,37.68,78071.71,0.0,0.85454,0.00011,12.20224]
[1778943526092,37.67,78070.03,0.0,0.85436,0.00011,12.21213]
[1778943532136,37.67,78067.5,0.0,0.85409,0.00011,12.22705]
[1778943537169,37.67,78068.26,0.0,0.85417,0.00011,12.22258]
[1778943542204,37.67,78066.98,0.0,0.85402,0.00011,12.23094]
[1778943549253,37.68,78065.43,0.0,0.85383,0.00011,12.24114]
[1778943554289,37.68,78061.68,0.0,0.8534,0.00011,12.26482]
[1778943560331,37.68,78059.77,0.0,0.85318,0.00011,12.27694]
[1778943565370,37.68,78056.33,0.0,0.85278,0.00011,12.29855]
[1778943570403,37.68,78054.25,0.0,0.85254,0.00011,12.31173]
[1778943575438,37.68,78054.65,0.0,0.85263,0.00011,12.30421]
[1778943580473,37.68,78052.45,0.0,0.85237,0.00011,12.31817]
[1778943588529,37.68,78051.13,0.0,0.85222,0.00011,12.32663]
[1778943593565,37.68,78049.59,0.0,0.85204,0.00011,12.33637]
[1778943598599,37.68,78049.98,0.0,0.85208,0.00011,12.33407]
[1778943602627,37.68,78043.84,0.0,0.85138,0.00012,12.37253]
[1778943604642,37.68,78041.6,0.0,0.85112,0.00012,12.38644]
[1778943605659,37.68,78048.1,0.0,0.85187,0.00011,12.34574]
[1778943606660,37.68,78058.35,0.0,0.85304,0.00011,12.28166]
[1778943607664,37.68,78063.25,0.0,0.8536,0.00011,12.25111]
[1778943614714,37.68,78068.05,0.0,0.85413,0.00011,12.22189]
[1778943617735,37.68,78073.41,0.0,0.85475,0.00011,12.1883]
[1778943618744,37.68,78077.3,0.0,0.8552,0.00011,12.16342]
[1778943620757,37.68,78069.63,0.0,0.85434,0.00011,12.21065]
[1778943624788,37.68,78082.14,0.0,0.85576,0.00011,12.13215]
[1778943625794,37.68,78081.53,0.0,0.85569,0.00011,12.13587]
[1778943630834,37.68,78080.75,0.0,0.85561,0.00011,12.14043]
[1778943635870,37.67,78084.53,0.0,0.8561,0.00011,12.11062]
[1778943640904,37.67,78086.35,0.0,0.85633,0.00011,12.09804]
[1778943645939,37.67,78087.67,0.0,0.8565,0.00011,12.08844]
[1778943650974,37.66,78086.94,0.0,0.85644,0.00011,12.09183]
[1778943656016,37.66,78088.53,0.0,0.85664,0.00011,12.08077]
[1778943661049,37.66,78092.91,0.0,0.85715,0.00011,12.05254]
[1778943666084,37.65,78095.65,0.0,0.85747,0.00011,12.03467]
[1778943671119,37.65,78094.51,0.0,0.85736,0.00011,12.04093]
[1778943676154,37.65,78098.03,0.0,0.85776,0.00011,12.0181]
[1778943678168,37.65,78108.78,0.0,0.85897,0.00011,11.95083]
[1778943683205,37.65,78114.77,0.0,0.85964,0.00011,11.9133]
[1778943685756,37.65,78121.12,0.0,0.86034,0.00011,11.87369]
[1778943691259,37.65,78123.31,0.0,0.86062,0.00011,11.85507]
[1778943696294,37.65,78125.11,0.0,0.86082,0.00011,11.84412]
[1778943701330,37.65,78128.44,0.0,0.86118,0.00011,11.82374]
[1778943705896,37.65,78133.88,0.0,0.86177,0.00011,11.79042]
[1778943711400,37.65,78130.84,0.0,0.86142,0.00011,11.80983]
[1778943716434,37.66,78132.91,0.0,0.86164,0.00011,11.79749]
[1778943721470,37.66,78134.32,0.0,0.86179,0.00011,11.78931]
[1778943727511,37.66,78135.24,0.0,0.86187,0.00011,11.78445]
[1778943732548,37.66,78134.26,0.0,0.86175,0.00011,11.79116]
[1778943737582,37.66,78139.02,0.0,0.86226,0.00011,11.76227]
[1778943742617,37.66,78137.98,0.0,0.86214,0.00011,11.76944]
[1778943747652,37.67,78138.04,0.0,0.86213,0.00011,11.77007]
[1778943753703,37.67,78142.42,0.0,0.86264,0.00011,11.73854]
[1778943758729,37.67,78143.7,0.0,0.86276,0.00011,11.73181]
[1778943761751,37.67,78149.87,0.0,0.86342,0.00011,11.69387]
[1778943763765,37.67,78154.99,0.0,0.86398,0.00011,11.66165]
[1778943768799,37.67,78167.93,0.0,0.86539,0.00011,11.58066]
[1778943769807,37.67,78171.67,0.0,0.8658,0.00011,11.55727]
[1778943771825,37.67,78170.74,0.0,0.8657,0.00011,11.56304]
[1778943776856,37.67,78165.97,0.0,0.86519,0.00011,11.59256]
[1778943777863,37.67,78160.27,0.0,0.86457,0.00011,11.62796]
[1778943779876,37.67,78156.55,0.0,0.86419,0.00011,11.64964]
[1778943784911,37.67,78146.92,0.0,0.86316,0.00011,11.70895]
[1778943789946,37.66,78145.8,0.0,0.86304,0.00011,11.71537]
[1778943795030,37.66,78147.39,0.0,0.86323,0.00011,11.70469]
[1778943800049,37.66,78148.77,0.0,0.86339,0.00011,11.69567]
[1778943805085,37.66,78148.11,0.0,0.86333,0.00011,11.69914]
[1778943810119,37.66,78147.69,0.0,0.86329,0.00011,11.70132]
[1778943815154,37.65,78146.97,0.0,0.86328,0.00011,11.69938]
[1778943820189,37.65,78147.97,0.0,0.86342,0.00011,11.69145]
[1778943825224,37.64,78149.99,0.0,0.86367,0.00011,11.67718]
[1778943830259,37.64,78151.94,0.0,0.86391,0.00011,11.66308]
[1778943835294,37.63,78151.79,0.0,0.86392,0.00011,11.66233]
[1778943840332,37.63,78150.74,0.0,0.86384,0.00011,11.66718]
[1778943845368,37.63,78149.5,0.0,0.86373,0.00011,11.67355]
[1778943850403,37.62,78150.33,0.0,0.86385,0.00011,11.66672]
[1778943855441,37.62,78153.85,0.0,0.86426,0.00011,11.643]
[1778943861483,37.61,78154.38,0.0,0.86434,0.00011,11.6382]
[1778943867028,37.61,78154.13,0.0,0.86435,0.00011,11.63793]
[1778943872560,37.6,78149.25,0.0,0.8639,0.00011,11.66114]
[1778943877596,37.6,78144.78,0.0,0.86343,0.00011,11.6876]
[1778943882633,37.59,78144.14,0.0,0.86339,0.00011,11.68986]
[1778943887667,37.59,78144.12,0.0,0.86342,0.00011,11.68834]
[1778943892702,37.58,78141.27,0.0,0.86314,0.00011,11.70446]
[1778943897736,37.58,78140.45,0.0,0.86308,0.00011,11.70794]
[1778943902771,37.58,78137.56,0.0,0.86279,0.00011,11.72432]
[1778943907807,37.57,78137.31,0.0,0.86279,0.00011,11.72388]
[1778943912841,37.57,78137.28,0.0,0.86281,0.00011,11.72269]
[1778943917877,37.57,78136.84,0.0,0.86277,0.00011,11.72504]
[1778943923918,37.56,78136.81,0.0,0.86278,0.00011,11.72479]
[1778943928953,37.56,78136.68,0.0,0.86277,0.00011,11.72526]
[1778943933994,37.56,78134.18,0.0,0.86255,0.00011,11.73528]
[1778943941050,37.56,78132.47,0.0,0.86237,0.00011,11.74542]
[1778943946086,37.56,78132.51,0.0,0.86238,0.00011,11.74467]
[1778943954142,37.56,78132.41,0.0,0.86238,0.00011,11.74475]
[1778943956158,37.56,78104.24,0.0,0.85926,0.00011,11.92105]
[1778943957162,37.56,78081.71,0.0,0.85673,0.00011,12.06219]
[1778943959178,37.56,78075.81,0.0,0.85606,0.00011,12.09937]
[1778943962196,37.56,78070.35,0.0,0.85544,0.00011,12.13376]
[1778943967732,37.56,78069.83,0.0,0.85538,0.00011,12.13714]
[1778943973277,37.56,78070.08,0.0,0.85542,0.00011,12.13498]
[1778943976298,37.56,78075.9,0.0,0.85608,0.00011,12.09812]
[1778943979320,37.56,78079.38,0.0,0.85649,0.00011,12.07568]
[1778943984354,37.55,78079.78,0.0,0.85654,0.00011,12.07256]
[1778943989389,37.55,78081.62,0.0,0.85677,0.00011,12.06026]
[1778943994424,37.55,78083.56,0.0,0.85704,0.00011,12.04231]
[1778943997943,37.55,78090.64,0.0,0.85785,0.00011,11.9977]
[1778944003487,37.55,78090.92,0.0,0.85788,0.00011,11.99563]
[1778944004494,37.55,78077.64,0.0,0.85639,0.00011,12.07885]
[1778944005502,37.55,78064.59,0.0,0.8549,0.00011,12.16061]
[1778944006508,37.55,78064.45,0.0,0.85489,0.00011,12.16145]
[1778944012550,37.55,78062.57,0.0,0.85468,0.00011,12.17277]
[1778944018091,37.54,78064.36,0.0,0.85491,0.00011,12.16005]
[1778944023627,37.54,78062.93,0.0,0.85477,0.00011,12.16777]
[1778944030676,37.54,78058.11,0.0,0.85423,0.00011,12.19772]
[1778944035711,37.54,78057.79,0.0,0.8542,0.00011,12.19948]
[1778944040746,37.54,78047.74,0.0,0.85305,0.00011,12.26216]
[1778944041756,37.54,78045.77,0.0,0.85283,0.00012,12.27438]
[1778944046788,37.53,78047.03,0.0,0.85299,0.00011,12.26567]
[1778944052830,37.53,78050.9,0.0,0.85349,0.00011,12.23527]
[1778944057865,37.53,78053.19,0.0,0.85375,0.00011,12.22115]
[1778944060885,37.53,78047.44,0.0,0.85309,0.00011,12.25732]
[1778944066928,37.53,78050.21,0.0,0.85341,0.00011,12.23993]
[1778944071965,37.53,78049.42,0.0,0.85332,0.00011,12.2449]
[1778944075991,37.53,78050.1,0.0,0.8534,0.00011,12.24051]
[1778944079013,37.53,78059.43,0.0,0.85447,0.00011,12.18181]
[1778944081030,37.53,78060.17,0.0,0.85455,0.00011,12.17713]
[1778944083046,37.53,78051.88,0.0,0.85361,0.00011,12.22914]
[1778944086066,37.53,78050.58,0.0,0.85346,0.00011,12.23711]
[1778944091100,37.53,78055.81,0.0,0.85407,0.00011,12.20383]
[1778944098151,37.53,78055.58,0.0,0.85406,0.00011,12.20452]
[1778944101169,37.53,78061.87,0.0,0.85478,0.00011,12.16475]
[1778944106205,37.53,78063.25,0.0,0.85494,0.00011,12.15572]
[1778944108219,37.53,78068.55,0.0,0.85555,0.00011,12.12248]
[1778944113255,37.53,78065.66,0.0,0.85527,0.00011,12.13538]
[1778944118289,37.53,78064.51,0.0,0.85514,0.00011,12.14248]
[1778944123324,37.53,78064.53,0.0,0.85514,0.00011,12.14221]
[1778944128359,37.53,78065.17,0.0,0.85522,0.00011,12.13812]
[1778944134404,37.52,78065.58,0.0,0.85527,0.00011,12.13544]
[1778944139438,37.52,78068.99,0.0,0.85565,0.00011,12.11401]
[1778944142460,37.52,78074.19,0.0,0.85624,0.00011,12.08144]
[1778944144473,37.52,78077.45,0.0,0.85662,0.00011,12.06069]
[1778944149508,37.52,78078.72,0.0,0.85677,0.00011,12.05215]
[1778944154543,37.52,78079.42,0.0,0.85686,0.00011,12.04726]
[1778944159578,37.52,78082.21,0.0,0.85718,0.00011,12.02944]
[1778944164613,37.52,78080.61,0.0,0.857,0.00011,12.03931]
[1778944169648,37.52,78076.97,0.0,0.85659,0.00011,12.06197]
[1778944174683,37.52,78074.97,0.0,0.85642,0.00011,12.06917]
[1778944179718,37.52,78072.27,0.0,0.85611,0.00011,12.08596]
[1778944184756,37.52,78069.19,0.0,0.85577,0.00011,12.10509]
[1778944189793,37.52,78064.22,0.0,0.85521,0.00011,12.13602]
[1778944194826,37.52,78061.07,0.0,0.85485,0.00011,12.15549]
[1778944199862,37.52,78059.25,0.0,0.85465,0.00011,12.16658]
[1778944203890,37.52,78053.68,0.0,0.854,0.00011,12.20212]
[1778944209426,37.52,78055.56,0.0,0.85421,0.00011,12.19107]
[1778944214968,37.52,78056.41,0.0,0.8543,0.00011,12.18615]
[1778944220003,37.52,78055.57,0.0,0.85419,0.00011,12.19192]
[1778944225039,37.52,78055.31,0.0,0.85415,0.00011,12.19391]
[1778944230088,37.52,78056.74,0.0,0.85431,0.00011,12.18529]
[1778944235112,37.52,78058.05,0.0,0.8545,0.00011,12.17223]
[1778944240147,37.53,78059.01,0.0,0.85459,0.00011,12.16726]
[1778944245183,37.53,78057.83,0.0,0.85444,0.00011,12.1758]
[1778944250217,37.53,78054.89,0.0,0.85409,0.00011,12.19495]
[1778944252232,37.53,78047.85,0.0,0.85328,0.00011,12.23949]
[1778944254247,37.54,78048.06,0.0,0.85329,0.00011,12.23893]
[1778944255252,37.54,78042.57,0.0,0.85265,0.00012,12.27372]
[1778944259286,37.54,78037.51,0.0,0.85204,0.00012,12.30673]
[1778944264321,37.55,78035.81,0.0,0.85182,0.00012,12.31904]
[1778944269357,37.55,78034.23,0.0,0.85161,0.00012,12.33028]
[1778944274393,37.55,78033.04,0.0,0.85145,0.00012,12.33905]
[1778944279427,37.56,78031.36,0.0,0.85123,0.00012,12.35087]
[1778944284462,37.56,78031.34,0.0,0.85121,0.00012,12.35224]
[1778944290504,37.56,78030.18,0.0,0.85105,0.00012,12.36096]
[1778944295541,37.59,78026.52,0.0,0.85054,0.00012,12.38589]
[1778944300059,37.59,78020.02,0.0,0.84974,0.00012,12.42912]
[1778944301582,37.59,78017.62,0.0,0.84945,0.00012,12.44445]
[1778944310128,37.6,78024.51,0.0,0.8502,0.00012,12.40444]
[1778944311657,37.61,78028.08,0.0,0.85058,0.00012,12.38403]
[1778944316693,37.63,78031.34,0.0,0.8508,0.00012,12.37206]
[1778944321727,37.64,78032.43,0.0,0.85091,0.00012,12.36637]
[1778944326762,37.64,78031.17,0.0,0.85074,0.00012,12.3754]
[1778944331797,37.64,78031.72,0.0,0.85079,0.00012,12.37309]
[1778944336834,37.65,78038.56,0.0,0.85156,0.00012,12.33146]
[1778944337839,37.65,78049.72,0.0,0.85284,0.00011,12.26171]
[1778944338846,37.65,78052.33,0.0,0.85314,0.00011,12.24555]
[1778944343882,37.65,78052.59,0.0,0.85315,0.00011,12.2449]
[1778944348918,37.65,78050.39,0.0,0.85288,0.00011,12.25971]
[1778944350409,37.65,78037.52,0.0,0.85139,0.00012,12.34042]
[1778944350931,37.65,78037.52,0.0,0.85139,0.00012,12.34079]
[1778944351938,37.66,78038.03,0.0,0.85148,0.00012,12.33303]
[1778944356973,37.66,78036.81,0.0,0.85133,0.00012,12.34108]
[1778944362008,37.66,78034.41,0.0,0.85104,0.00012,12.35686]
[1778944367052,37.66,78033.91,0.0,0.85097,0.00012,12.3609]
[1778944372079,37.67,78032.36,0.0,0.85076,0.00012,12.37202]
[1778944379129,37.67,78031.77,0.0,0.85066,0.00012,12.37761]
[1778944384163,37.67,78029.93,0.0,0.85042,0.00012,12.39042]
[1778944391212,37.68,78028.37,0.0,0.85021,0.00012,12.40186]
[1778944394234,37.68,78033.79,0.0,0.85083,0.00012,12.36847]
[1778944401283,37.68,78034.03,0.0,0.85085,0.00012,12.36738]
[1778944406317,37.68,78034.66,0.0,0.85092,0.00012,12.36374]
[1778944410345,37.68,78040.9,0.0,0.85163,0.00012,12.325]
[1778944410834,37.68,78046.52,0.0,0.85228,0.00012,12.28996]
[1778944413366,37.69,78048.09,0.0,0.8525,0.00011,12.27523]
[1778944418401,37.69,78048.65,0.0,0.85255,0.00011,12.27252]
[1778944423437,37.69,78053.43,0.0,0.85309,0.00011,12.24341]
[1778944428474,37.69,78055.21,0.0,0.85328,0.00011,12.23316]
[1778944433506,37.69,78058.43,0.0,0.85363,0.00011,12.21382]
[1778944438541,37.7,78060.65,0.0,0.85387,0.00011,12.2008]
[1778944443576,37.7,78061.39,0.0,0.85394,0.00011,12.19709]
[1778944448612,37.7,78057.96,0.0,0.85353,0.00011,12.21948]
[1778944456671,37.71,78058.29,0.0,0.85354,0.00011,12.21894]
[1778944462709,37.71,78061.48,0.0,0.85388,0.00011,12.20025]
[1778944468751,37.71,78062.69,0.0,0.854,0.00011,12.19398]
[1778944476807,37.72,78062.88,0.0,0.85404,0.00011,12.18933]
[1778944481842,37.72,78064.64,0.0,0.85422,0.00011,12.17947]
[1778944486876,37.72,78064.67,0.0,0.8542,0.00011,12.18042]
[1778944491912,37.73,78065.89,0.0,0.85432,0.00011,12.17396]
[1778944496947,37.73,78067.57,0.0,0.85449,0.00011,12.16474]
[1778944501982,37.74,78066.79,0.0,0.85437,0.00011,12.17096]
[1778944507017,37.74,78061.25,0.0,0.85371,0.00011,12.2071]
[1778944512056,37.74,78063.42,0.0,0.85394,0.00011,12.19466]
[1778944518099,37.75,78064.39,0.0,0.85402,0.00011,12.19032]
[1778944523135,37.75,78064.3,0.0,0.85399,0.00011,12.19228]
[1778944530183,37.76,78064.82,0.0,0.85401,0.00011,12.19101]
[1778944531680,37.76,78075.08,0.0,0.85522,0.00011,12.12223]
[1778944537233,37.76,78079.55,0.0,0.85573,0.00011,12.09395]
[1778944539246,37.76,78084.67,0.0,0.85631,0.00011,12.06185]
[1778944544773,37.76,78085.99,0.0,0.85647,0.00011,12.05342]
[1778944550815,37.76,78083.2,0.0,0.85615,0.00011,12.07058]
[1778944559386,37.76,78084.21,0.0,0.85627,0.00011,12.06408]
[1778944564422,37.76,78088.79,0.0,0.85679,0.00011,12.03552]
[1778944569456,37.76,78086.22,0.0,0.8565,0.00011,12.05155]
[1778944574491,37.76,78088.8,0.0,0.85679,0.00011,12.03548]
[1778944579525,37.76,78086.3,0.0,0.85651,0.00011,12.05107]
[1778944584561,37.76,78086.24,0.0,0.8565,0.00011,12.0514]
[1778944589595,37.75,78086.55,0.0,0.85654,0.00011,12.04939]
[1778944593624,37.76,78081.31,0.0,0.85599,0.00011,12.07692]
[1778944594632,37.76,78075.22,0.0,0.85531,0.00011,12.11486]
[1778944595637,37.76,78074.39,0.0,0.85521,0.00011,12.12021]
[1778944596645,37.76,78074.26,0.0,0.85519,0.00011,12.12127]
[1778944601680,37.76,78070.33,0.0,0.85473,0.00011,12.14631]
[1778944607723,37.76,78069.02,0.0,0.85456,0.00011,12.1557]
[1778944612758,37.76,78069.15,0.0,0.85457,0.00011,12.15528]
[1778944617793,37.76,78069.34,0.0,0.85459,0.00011,12.15447]
[1778944622828,37.77,78065.31,0.0,0.8541,0.00011,12.18085]
[1778944627863,37.77,78059.91,0.0,0.85347,0.00011,12.21578]
[1778944628870,37.77,78051.14,0.0,0.85246,0.00011,12.27045]
[1778944629880,37.77,78049.85,0.0,0.85231,0.00011,12.2786]
[1778944631892,37.77,78042.67,0.0,0.85148,0.00012,12.3235]
[1778944636926,37.77,78039.25,0.0,0.85109,0.00012,12.345]
[1778944637935,37.77,78033.61,0.0,0.85043,0.00012,12.38039]
[1778944639947,37.77,78031.92,0.0,0.85023,0.00012,12.39125]
[1778944646996,37.78,78030.17,0.0,0.85001,0.00012,12.40317]
[1778944652031,37.78,78029.77,0.0,0.85,0.00012,12.40114]
[1778944654537,37.78,78037.06,0.0,0.85084,0.00012,12.35597]
[1778944656059,37.78,78037.59,0.0,0.85089,0.00012,12.35307]
[1778944661094,37.78,78036.42,0.0,0.85074,0.00012,12.36147]
[1778944664606,37.78,78046.76,0.0,0.85193,0.00011,12.29705]
[1778944666129,37.78,78048.32,0.0,0.8521,0.00011,12.28741]
[1778944671165,37.79,78051.4,0.0,0.85245,0.00011,12.26879]
[1778944677205,37.79,78051.95,0.0,0.8525,0.00011,12.26589]
[1778944682242,37.79,78047.09,0.0,0.85193,0.00011,12.29682]
[1778944684748,37.79,78041.36,0.0,0.85126,0.00012,12.333]
[1778944690298,37.79,78046.79,0.0,0.85188,0.00011,12.29985]
[1778944695334,37.79,78044.31,0.0,0.85159,0.00012,12.31556]
[1778944700370,37.8,78044.84,0.0,0.85162,0.00012,12.31366]
[1778944705404,37.8,78043.41,0.0,0.85145,0.00012,12.32318]
[1778944713461,37.8,78042.7,0.0,0.8514,0.00012,12.3231]
[1778944718497,37.8,78041.44,0.0,0.85125,0.00012,12.33142]
[1778944724539,37.8,78047.01,0.0,0.85188,0.00011,12.29736]
[1778944725545,37.81,78054.04,0.0,0.85268,0.00011,12.25386]
[1778944726552,37.81,78062.24,0.0,0.85361,0.00011,12.20304]
[1778944731597,37.81,78061.78,0.0,0.85354,0.00011,12.20714]
[1778944735623,37.81,78067.11,0.0,0.85413,0.00011,12.17498]
[1778944742673,37.82,78067.52,0.0,0.85414,0.00011,12.17427]
[1778944750729,37.82,78067.99,0.0,0.85416,0.00011,12.17338]
[1778944755765,37.83,78069.28,0.0,0.85428,0.00011,12.16662]
[1778944760801,37.83,78069.09,0.0,0.85424,0.00011,12.16907]
[1778944765841,37.83,78068.68,0.0,0.85417,0.00011,12.17287]
[1778944770870,37.84,78068.6,0.0,0.85414,0.00011,12.1746]
[1778944778926,37.84,78069.39,0.0,0.85424,0.00011,12.16647]
[1778944783961,37.85,78069.11,0.0,0.85419,0.00011,12.16944]
[1778944791011,37.85,78069.12,0.0,0.85415,0.00011,12.17131]
[1778944796054,37.86,78069.18,0.0,0.85414,0.00011,12.17212]
[1778944803103,37.86,78069.13,0.0,0.8541,0.00011,12.17406]
[1778944808138,37.86,78068.94,0.0,0.85406,0.00011,12.17639]
[1778944813173,37.87,78069.34,0.0,0.85409,0.00011,12.17504]
[1778944818208,37.87,78068.57,0.0,0.85398,0.00011,12.18095]
[1778944823243,37.87,78069.14,0.0,0.85402,0.00011,12.17852]
[1778944829285,37.88,78068.69,0.0,0.85395,0.00011,12.18262]
[1778944834320,37.88,78068.8,0.0,0.85399,0.00011,12.17781]
[1778944839355,37.88,78069.22,0.0,0.85402,0.00011,12.17629]
[1778944844390,37.89,78069.08,0.0,0.85398,0.00011,12.17825]
[1778944852446,37.89,78069.1,0.0,0.85396,0.00011,12.17985]
[1778944859495,37.9,78068.94,0.0,0.85391,0.00011,12.18232]
[1778944862518,37.9,78062.37,0.0,0.85315,0.00011,12.22369]
[1778944863523,37.9,78056.0,0.0,0.85242,0.00011,12.26336]
[1778944869567,37.9,78056.89,0.0,0.85251,0.00011,12.25838]
[1778944874602,37.9,78059.27,0.0,0.85278,0.00011,12.24408]
[1778944880644,37.9,78057.56,0.0,0.85257,0.00011,12.25523]
[1778944886163,37.9,78058.53,0.0,0.85268,0.00011,12.24968]
[1778944891721,37.9,78061.63,0.0,0.85307,0.00011,12.22568]
[1778944896757,37.91,78061.41,0.0,0.85304,0.00011,12.22749]
[1778944901791,37.91,78061.57,0.0,0.85305,0.00011,12.22691]
[1778944907836,37.91,78062.92,0.0,0.85319,0.00011,12.21897]
[1778944912876,37.91,78057.36,0.0,0.85255,0.00011,12.25397]
[1778944913882,37.91,78050.18,0.0,0.85172,0.00011,12.29882]
[1778944914886,37.91,78047.09,0.0,0.85136,0.00011,12.3182]
[1778944919924,37.91,78043.9,0.0,0.85098,0.00012,12.33876]
[1778944925967,37.92,78040.24,0.0,0.85055,0.00012,12.36228]
[1778944931006,37.92,78037.7,0.0,0.85024,0.00012,12.37863]
[1778944936040,37.92,78033.29,0.0,0.84973,0.00012,12.40633]
[1778944938050,37.92,78038.81,0.0,0.85037,0.00012,12.37176]
[1778944940075,37.92,78043.72,0.0,0.85094,0.00012,12.3411]
[1778944942079,37.92,78053.09,0.0,0.85202,0.00011,12.2827]
[1778944943085,37.92,78054.93,0.0,0.85223,0.00011,12.27119]
[1778944949127,37.91,78058.16,0.0,0.85261,0.00011,12.25073]
[1778944956652,37.91,78059.65,0.0,0.85284,0.00011,12.23572]
[1778944964232,37.91,78060.84,0.0,0.85298,0.00011,12.22779]
[1778944969269,37.91,78059.99,0.0,0.8529,0.00011,12.23261]
[1778944974302,37.91,78061.27,0.0,0.85305,0.00011,12.22414]
[1778944979339,37.91,78061.84,0.0,0.85313,0.00011,12.21997]
[1778944984373,37.91,78062.87,0.0,0.85326,0.00011,12.21303]
[1778944986869,37.9,78051.5,0.0,0.85196,0.00011,12.28334]
[1778944992428,37.9,78048.4,0.0,0.85163,0.00011,12.30135]
[1778944997463,37.9,78044.63,0.0,0.85121,0.00012,12.3237]
[1778945003505,37.89,78042.49,0.0,0.85099,0.00012,12.33577]
[1778945008540,37.89,78039.58,0.0,0.85067,0.00012,12.35282]
[1778945012569,37.89,78047.07,0.0,0.8516,0.00011,12.30032]
[1778945013576,37.89,78052.58,0.0,0.85223,0.00011,12.26599]
[1778945017081,37.89,78059.3,0.0,0.853,0.00011,12.22406]
[1778945027151,37.89,78061.45,0.0,0.85325,0.00011,12.21057]
[1778945033716,37.89,78064.17,0.0,0.85356,0.00011,12.1937]
[1778945041771,37.89,78067.75,0.0,0.85397,0.00011,12.17146]
[1778945044792,37.89,78073.37,0.0,0.85461,0.00011,12.13645]
[1778945049827,37.89,78075.67,0.0,0.85488,0.00011,12.12175]
[1778945054862,37.89,78075.55,0.0,0.85486,0.00011,12.12285]
[1778945061911,37.89,78073.7,0.0,0.85463,0.00011,12.13523]
[1778945067953,37.89,78072.43,0.0,0.85447,0.00011,12.14384]
[1778945071982,37.89,78077.66,0.0,0.8551,0.00011,12.1067]
[1778945077018,37.9,78078.01,0.0,0.85513,0.00011,12.10539]
[1778945083059,37.9,78079.23,0.0,0.85525,0.00011,12.09883]
[1778945088095,37.9,78080.82,0.0,0.85541,0.00011,12.08975]
[1778945094137,37.9,78086.5,0.0,0.85604,0.00011,12.05557]
[1778945099173,37.91,78088.69,0.0,0.85626,0.00011,12.04307]
[1778945103205,37.91,78096.8,0.0,0.85716,0.00011,11.99372]
[1778945108237,37.91,78094.5,0.0,0.85687,0.00011,12.00955]
[1778945114280,37.92,78092.18,0.0,0.85658,0.00011,12.02584]
[1778945119314,37.92,78091.74,0.0,0.8565,0.00011,12.03021]
[1778945121328,37.93,78101.45,0.0,0.85757,0.00011,11.97073]
[1778945122336,37.93,78107.67,0.0,0.85827,0.00011,11.93224]
[1778945124349,37.93,78110.26,0.0,0.85855,0.00011,11.91636]
[1778945129384,37.93,78112.46,0.0,0.85879,0.00011,11.90315]
[1778945134419,37.93,78113.79,0.0,0.85897,0.00011,11.89027]
[1778945141467,37.93,78112.78,0.0,0.85884,0.00011,11.89754]
[1778945146505,37.94,78113.14,0.0,0.85887,0.00011,11.89621]
[1778945149524,37.94,78119.49,0.0,0.85957,0.00011,11.85721]
[1778945155566,37.94,78118.66,0.0,0.85946,0.00011,11.86348]
[1778945161608,37.94,78120.97,0.0,0.85969,0.00011,11.85012]
[1778945166644,37.94,78122.71,0.0,0.85987,0.00011,11.84015]
[1778945171679,37.95,78123.6,0.0,0.85996,0.00011,11.83545]
[1778945173693,37.95,78129.29,0.0,0.86058,0.00011,11.80059]
[1778945178728,37.95,78129.77,0.0,0.86061,0.00011,11.79863]
[1778945185777,37.95,78130.49,0.0,0.86067,0.00011,11.79558]
[1778945191820,37.96,78130.34,0.0,0.86068,0.00011,11.79249]
[1778945198350,37.96,78130.27,0.0,0.86065,0.00011,11.79413]
[1778945203904,37.96,78130.35,0.0,0.86064,0.00011,11.7949]
[1778945208940,37.97,78130.38,0.0,0.86062,0.00011,11.79581]
[1778945210952,37.97,78136.76,0.0,0.86131,0.00011,11.75693]
[1778945218490,37.97,78138.46,0.0,0.86148,0.00011,11.74769]
[1778945227067,37.98,78138.43,0.0,0.86146,0.00011,11.74897]
[1778945231094,37.98,78129.77,0.0,0.86049,0.00011,11.80348]
[1778945233109,37.98,78124.42,0.0,0.85989,0.00011,11.83687]
[1778945238145,37.98,78126.14,0.0,0.86007,0.00011,11.82698]
[1778945243180,37.98,78127.51,0.0,0.86021,0.00011,11.8192]
[1778945249220,37.99,78128.27,0.0,0.86028,0.00011,11.81529]
[1778945254255,37.99,78130.81,0.0,0.86059,0.00011,11.79507]
[1778945259293,37.99,78133.5,0.0,0.86088,0.00011,11.77919]
[1778945264325,37.99,78135.73,0.0,0.86111,0.00011,11.76614]
[1778945271377,37.99,78136.3,0.0,0.86115,0.00011,11.76358]
[1778945276411,38.0,78134.47,0.0,0.86094,0.00011,11.77557]
[1778945281449,38.0,78133.66,0.0,0.86084,0.00011,11.78125]
[1778945289503,38.0,78132.61,0.0,0.86071,0.00011,11.7888]
[1778945294539,38.0,78132.56,0.0,0.8607,0.00011,11.78944]
[1778945299574,38.0,78134.35,0.0,0.8609,0.00011,11.77821]
[1778945309121,38.0,78135.73,0.0,0.86105,0.00011,11.76934]
[1778945316699,38.0,78138.91,0.0,0.86145,0.00011,11.74424]
[1778945322742,38.0,78140.56,0.0,0.86164,0.00011,11.73387]
[1778945329262,38.0,78141.38,0.0,0.86173,0.00011,11.7286]
[1778945334826,38.0,78144.6,0.0,0.86209,0.00011,11.7086]
[1778945336840,38.0,78138.4,0.0,0.86141,0.00011,11.74675]
[1778945342883,38.0,78137.34,0.0,0.8613,0.00011,11.75294]
[1778945349401,38.0,78139.37,0.0,0.86153,0.00011,11.74009]
[1778945355973,38.0,78140.81,0.0,0.86169,0.00011,11.73084]
[1778945357987,38.0,78129.64,0.0,0.86046,0.00011,11.79991]
[1778945359471,38.0,78120.45,0.0,0.85945,0.00011,11.8569]
[1778945365036,38.0,78117.44,0.0,0.85909,0.00011,11.87667]
[1778945370072,38.0,78112.7,0.0,0.85857,0.00011,11.90591]
[1778945375106,38.0,78110.89,0.0,0.85842,0.00011,11.91171]
[1778945380141,38.0,78107.27,0.0,0.85802,0.00011,11.93389]
[1778945383162,38.0,78102.07,0.0,0.85744,0.00011,11.9659]
[1778945386183,38.0,78095.73,0.0,0.85674,0.00011,12.00484]
[1778945389684,38.0,78088.02,0.0,0.85587,0.00011,12.05282]
[1778945392226,38.0,78081.85,0.0,0.85517,0.00011,12.09109]
[1778945397262,38.0,78078.3,0.0,0.85477,0.00011,12.11294]
[1778945398268,38.0,78070.94,0.0,0.85394,0.00011,12.15843]
[1778945402298,38.0,78080.22,0.0,0.85499,0.00011,12.10122]
[1778945403307,38.0,78087.3,0.0,0.85578,0.00011,12.05759]
[1778945408342,38.0,78091.15,0.0,0.85619,0.00011,12.03492]
[1778945414385,38.0,78092.29,0.0,0.85632,0.00011,12.02812]
[1778945419419,38.0,78093.3,0.0,0.85644,0.00011,12.02114]
[1778945426468,38.0,78093.42,0.0,0.85648,0.00011,12.01943]
[1778945432520,38.0,78092.82,0.0,0.85647,0.00011,12.01713]
[1778945433522,38.0,78100.53,0.0,0.85734,0.00011,11.9693]
[1778945434529,38.0,78110.81,0.0,0.85848,0.00011,11.90567]
[1778945435537,38.0,78109.72,0.0,0.85836,0.00011,11.91243]
[1778945440572,38.0,78109.77,0.0,0.85836,0.00011,11.91228]
[1778945445607,38.0,78108.45,0.0,0.85821,0.00011,11.92076]
[1778945450642,38.0,78106.62,0.0,0.858,0.00011,11.93241]
[1778945455677,38.0,78105.1,0.0,0.85783,0.00011,11.94217]
[1778945461720,38.0,78104.23,0.0,0.85772,0.00011,11.94803]
[1778945466756,38.0,78103.07,0.0,0.85758,0.00011,11.95562]
[1778945472260,38.0,78102.43,0.0,0.8575,0.00011,11.96008]
[1778945477842,38.0,78102.94,0.0,0.85755,0.00011,11.95736]
[1778945483883,38.01,78104.11,0.0,0.85767,0.00011,11.95075]
[1778945485898,38.01,78112.47,0.0,0.8586,0.00011,11.89931]
[1778945490932,38.01,78117.38,0.0,0.85913,0.00011,11.8698]
[1778945494962,38.01,78124.85,0.0,0.85999,0.00011,11.8192]
[1778945496975,38.01,78131.91,0.0,0.86076,0.00011,11.77608]
[1778945497981,38.01,78139.46,0.0,0.86158,0.00011,11.72983]
[1778945503019,38.02,78141.95,0.0,0.86183,0.00011,11.7155]
[1778945505032,38.02,78135.43,0.0,0.86111,0.00011,11.75634]
[1778945510067,38.02,78139.2,0.0,0.8615,0.00011,11.73457]
[1778945516108,38.03,78140.4,0.0,0.8616,0.00011,11.72898]
[1778945521143,38.03,78143.89,0.0,0.86195,0.00011,11.70898]
[1778945526178,38.04,78145.47,0.0,0.8621,0.00011,11.70089]
[1778945531213,38.04,78152.03,0.0,0.86277,0.00011,11.66267]
[1778945534235,38.04,78160.59,0.0,0.8637,0.00011,11.61]
[1778945535241,38.04,78167.25,0.0,0.86442,0.00011,11.56915]
[1778945540276,38.04,78164.69,0.0,0.86413,0.00011,11.58555]
[1778945545311,38.05,78161.66,0.0,0.86379,0.00011,11.60513]
[1778945547327,38.05,78153.48,0.0,0.86289,0.00011,11.65615]
[1778945552828,38.05,78152.94,0.0,0.86285,0.00011,11.65586]
[1778945558403,38.06,78152.12,0.0,0.86273,0.00011,11.66282]
[1778945563437,38.06,78152.89,0.0,0.86279,0.00011,11.65945]
[1778945568475,38.07,78151.59,0.0,0.86262,0.00011,11.66903]
[1778945570489,38.07,78142.56,0.0,0.86163,0.00011,11.72519]
[1778945571494,38.07,78132.53,0.0,0.8605,0.00011,11.78862]
[1778945579553,38.08,78131.78,0.0,0.8604,0.00011,11.79442]
[1778945587610,38.08,78133.1,0.0,0.8605,0.00011,11.78845]
[1778945589623,38.08,78138.22,0.0,0.86106,0.00011,11.75715]
[1778945590631,38.08,78144.68,0.0,0.86177,0.00011,11.71751]
[1778945591637,38.08,78150.97,0.0,0.86245,0.00011,11.67875]
[1778945592644,38.08,78151.09,0.0,0.86246,0.00011,11.67801]
[1778945595669,38.08,78157.6,0.0,0.86317,0.00011,11.63796]
[1778945597680,38.08,78163.66,0.0,0.86383,0.00011,11.60061]
[1778945602723,38.08,78161.83,0.0,0.86364,0.00011,11.61148]
[1778945607758,38.08,78160.25,0.0,0.86347,0.00011,11.62075]
[1778945612793,38.08,78158.62,0.0,0.86334,0.00011,11.62604]
[1778945617828,38.08,78156.99,0.0,0.86315,0.00011,11.63676]
[1778945622863,38.09,78155.47,0.0,0.86297,0.00011,11.64681]
[1778945627898,38.09,78156.39,0.0,0.86306,0.00011,11.64193]
[1778945632933,38.09,78154.04,0.0,0.86279,0.00011,11.65715]
[1778945635955,38.09,78146.28,0.0,0.86194,0.00011,11.70533]
[1778945636963,38.09,78142.95,0.0,0.86157,0.00011,11.72616]
[1778945641998,38.1,78132.54,0.0,0.86041,0.00011,11.79122]
[1778945643457,38.1,78131.99,0.0,0.86034,0.00011,11.79504]
[1778945650058,38.1,78134.45,0.0,0.86059,0.00011,11.7812]
[1778945655091,38.1,78136.32,0.0,0.86078,0.00011,11.77061]
[1778945661140,38.11,78137.68,0.0,0.86091,0.00011,11.76332]
[1778945666167,38.11,78140.4,0.0,0.86119,0.00011,11.74747]
[1778945671206,38.11,78141.29,0.0,0.86132,0.00011,11.73771]
[1778945677253,38.11,78142.17,0.0,0.8614,0.00011,11.73342]
[1778945683738,38.12,78142.74,0.0,0.86144,0.00011,11.73103]
[1778945689329,38.12,78143.48,0.0,0.86153,0.00011,11.7261]
[1778945696377,38.12,78143.56,0.0,0.86152,0.00011,11.72692]
[1778945701412,38.12,78143.85,0.0,0.86153,0.00011,11.72599]
[1778945706448,38.12,78144.84,0.0,0.86163,0.00011,11.72071]
[1778945711484,38.13,78145.23,0.0,0.86166,0.00011,11.71909]
[1778945716518,38.13,78145.02,0.0,0.86162,0.00011,11.72112]
[1778945721557,38.13,78145.22,0.0,0.86163,0.00011,11.72059]
[1778945726588,38.13,78145.66,0.0,0.86167,0.00011,11.71858]
[1778945731624,38.13,78145.92,0.0,0.86173,0.00011,11.71242]
[1778945736660,38.14,78146.23,0.0,0.86175,0.00011,11.71117]
[1778945743709,38.13,78146.38,0.0,0.86178,0.00011,11.70944]
[1778945750757,38.13,78147.42,0.0,0.8619,0.00011,11.703]
[1778945760827,38.14,78147.44,0.0,0.86188,0.00011,11.70392]
[1778945770897,38.14,78146.82,0.0,0.86182,0.00011,11.70758]
[1778945778952,38.14,78147.01,0.0,0.86183,0.00011,11.70708]
[1778945783992,38.14,78153.18,0.0,0.8625,0.00011,11.66928]
[1778945789025,38.14,78156.37,0.0,0.86285,0.00011,11.64938]
[1778945794060,38.14,78156.44,0.0,0.8629,0.00011,11.64372]
[1778945799106,38.14,78154.38,0.0,0.86268,0.00011,11.65646]
[1778945804130,38.14,78153.18,0.0,0.86255,0.00011,11.66398]
[1778945808166,38.14,78147.94,0.0,0.86197,0.00011,11.69646]
[1778945810180,38.14,78143.54,0.0,0.86148,0.00011,11.72396]
[1778945816225,38.14,78144.88,0.0,0.8616,0.00011,11.71715]
[1778945823272,38.15,78145.27,0.0,0.86162,0.00011,11.71613]
[1778945829314,38.15,78145.47,0.0,0.86163,0.00011,11.71579]
[1778945834793,38.15,78146.36,0.0,0.86171,0.00011,11.71124]
[1778945840391,38.16,78146.66,0.0,0.86172,0.00011,11.71054]
[1778945845447,38.16,78147.67,0.0,0.86182,0.00011,11.70538]
[1778945854977,38.16,78147.36,0.0,0.8618,0.00011,11.70389]
[1778945860555,38.17,78147.83,0.0,0.86183,0.00011,11.70225]
[1778945865584,38.17,78147.81,0.0,0.86181,0.00011,11.70343]
[1778945870619,38.17,78149.53,0.0,0.86198,0.00011,11.69365]
[1778945875655,38.17,78151.98,0.0,0.86225,0.00011,11.67864]
[1778945880689,38.17,78151.64,0.0,0.86221,0.00011,11.68084]
[1778945886731,38.17,78152.1,0.0,0.86225,0.00011,11.67826]
[1778945891766,38.18,78155.97,0.0,0.86267,0.00011,11.65493]
[1778945896801,38.18,78157.85,0.0,0.86286,0.00011,11.64395]
[1778945901836,38.18,78156.29,0.0,0.86268,0.00011,11.65417]
[1778945906871,38.18,78155.33,0.0,0.86257,0.00011,11.66071]
[1778945911908,38.18,78154.47,0.0,0.86251,0.00011,11.66144]
[1778945916941,38.19,78151.68,0.0,0.86219,0.00011,11.67972]
[1778945921982,38.19,78152.06,0.0,0.8622,0.00011,11.67901]
[1778945927015,38.19,78153.12,0.0,0.8623,0.00011,11.67315]
[1778945932054,38.19,78154.35,0.0,0.86243,0.00011,11.66631]
[1778945939105,38.2,78154.39,0.0,0.86241,0.00011,11.66726]
[1778945945144,38.2,78155.78,0.0,0.86252,0.00011,11.66098]
[1778945951186,38.21,78157.79,0.0,0.8627,0.00011,11.65091]
[1778945956221,38.22,78158.19,0.0,0.86271,0.00011,11.65031]
[1778945962263,38.22,78158.85,0.0,0.86274,0.00011,11.64847]
[1778945967298,38.23,78159.09,0.0,0.86274,0.00011,11.64881]
[1778945974347,38.23,78159.21,0.0,0.86276,0.00011,11.64536]
[1778945980389,38.24,78160.93,0.0,0.8629,0.00011,11.63724]
[1778945985897,38.25,78154.92,0.0,0.86222,0.00011,11.67564]
[1778945991470,38.25,78150.06,0.0,0.86167,0.00011,11.70709]
[1778945994490,38.25,78157.06,0.0,0.86243,0.00011,11.66432]
[1778945999525,38.25,78157.48,0.0,0.86246,0.00011,11.66234]
[1778946002546,38.25,78151.57,0.0,0.8618,0.00011,11.6994]
[1778946008589,38.26,78151.23,0.0,0.86174,0.00011,11.70302]
[1778946013623,38.26,78147.4,0.0,0.86131,0.00011,11.72714]
[1778946018658,38.26,78147.25,0.0,0.86129,0.00011,11.72866]
[1778946023694,38.27,78146.57,0.0,0.86119,0.00011,11.73392]
[1778946029735,38.27,78146.16,0.0,0.86113,0.00011,11.73766]
[1778946034772,38.27,78144.21,0.0,0.86095,0.00011,11.74534]
[1778946039807,38.27,78141.93,0.0,0.86068,0.00011,11.76014]
[1778946044843,38.28,78142.4,0.0,0.86072,0.00011,11.75806]
[1778946051891,38.28,78142.6,0.0,0.86072,0.00011,11.75789]
[1778946056925,38.28,78143.03,0.0,0.86078,0.00011,11.75479]
[1778946065990,38.28,78144.14,0.0,0.86088,0.00011,11.74916]
[1778946071025,38.28,78144.79,0.0,0.86094,0.00011,11.74597]
[1778946077068,38.29,78145.25,0.0,0.86097,0.00011,11.74412]
[1778946082103,38.29,78145.41,0.0,0.86099,0.00011,11.74321]
[1778946091165,38.29,78145.51,0.0,0.86102,0.00011,11.73883]
[1778946096203,38.29,78144.22,0.0,0.86087,0.00011,11.74751]
[1778946100241,38.29,78135.01,0.0,0.85985,0.00011,11.80451]
[1778946101246,38.29,78125.87,0.0,0.85884,0.00011,11.86059]
[1778946102253,38.29,78126.87,0.0,0.85895,0.00011,11.85444]
[1778946107289,38.3,78127.86,0.0,0.85905,0.00011,11.84891]
[1778946112325,38.3,78126.61,0.0,0.85891,0.00011,11.85665]
[1778946118365,38.3,78125.01,0.0,0.85873,0.00011,11.86661]
[1778946125414,38.3,78128.3,0.0,0.85909,0.00011,11.84696]
[1778946131456,38.3,78130.32,0.0,0.8593,0.00011,11.83493]
[1778946136974,38.3,78129.5,0.0,0.85921,0.00011,11.84022]
[1778946142533,38.3,78128.86,0.0,0.85913,0.00011,11.84433]
[1778946147569,38.3,78131.16,0.0,0.85938,0.00011,11.83039]
[1778946155625,38.3,78133.32,0.0,0.85966,0.00011,11.81239]
[1778946160660,38.3,78135.57,0.0,0.8599,0.00011,11.79893]
[1778946165696,38.3,78140.4,0.0,0.86043,0.00011,11.76973]
[1778946170730,38.31,78141.69,0.0,0.86056,0.00011,11.76239]
[1778946177256,38.3,78146.42,0.0,0.86108,0.00011,11.73302]
[1778946182814,38.3,78146.76,0.0,0.86112,0.00011,11.73073]
[1778946190870,38.3,78145.93,0.0,0.86105,0.00011,11.73446]
[1778946195905,38.3,78146.02,0.0,0.86106,0.00011,11.73388]
[1778946202955,38.3,78147.45,0.0,0.86122,0.00011,11.72535]
[1778946207989,38.3,78151.42,0.0,0.86164,0.00011,11.70149]
[1778946213024,38.3,78150.34,0.0,0.86156,0.00011,11.70338]
[1778946219079,38.3,78150.86,0.0,0.86163,0.00011,11.69986]
[1778946224109,38.3,78152.52,0.0,0.86182,0.00011,11.68905]
[1778946229142,38.3,78153.22,0.0,0.8619,0.00011,11.68427]
[1778946234178,38.3,78154.11,0.0,0.86201,0.00011,11.67849]
[1778946244251,38.3,78155.46,0.0,0.86216,0.00011,11.66995]
[1778946248280,38.3,78149.71,0.0,0.86153,0.00011,11.70513]
[1778946253315,38.3,78148.0,0.0,0.86133,0.00011,11.7167]
[1778946258349,38.3,78147.16,0.0,0.86122,0.00011,11.72292]
[1778946263384,38.31,78147.63,0.0,0.86125,0.00011,11.72111]
[1778946268423,38.31,78146.95,0.0,0.86116,0.00011,11.72633]
[1778946273458,38.31,78145.77,0.0,0.86106,0.00011,11.72934]
[1778946278493,38.32,78146.2,0.0,0.86109,0.00011,11.72771]
[1778946284536,38.32,78146.13,0.0,0.86106,0.00011,11.72937]
[1778946290578,38.32,78146.14,0.0,0.86104,0.00011,11.73039]
[1778946296620,38.33,78146.71,0.0,0.86108,0.00011,11.72829]
[1778946301654,38.33,78148.62,0.0,0.86127,0.00011,11.71769]
[1778946306691,38.33,78144.14,0.0,0.86076,0.00011,11.74612]
[1778946312733,38.34,78144.37,0.0,0.86077,0.00011,11.74593]
[1778946318237,38.34,78144.68,0.0,0.86078,0.00011,11.74528]
[1778946324817,38.34,78145.18,0.0,0.86081,0.00011,11.74364]
[1778946329853,38.35,78143.23,0.0,0.86058,0.00011,11.7563]
[1778946335900,38.35,78147.28,0.0,0.86105,0.00011,11.72757]
[1778946340934,38.35,78147.77,0.0,0.86109,0.00011,11.72525]
[1778946344962,38.35,78153.64,0.0,0.86173,0.00011,11.68965]
[1778946349997,38.35,78154.39,0.0,0.86181,0.00011,11.68503]
[1778946353021,38.35,78167.63,0.0,0.86324,0.00011,11.60427]
[1778946354028,38.35,78175.91,0.0,0.86413,0.00011,11.55391]
[1778946359063,38.35,78178.84,0.0,0.86443,0.00011,11.53685]
[1778946364098,38.36,78182.38,0.0,0.86479,0.00011,11.516]
[1778946371611,38.36,78185.46,0.0,0.86511,0.00011,11.49817]
[1778946379207,38.36,78183.41,0.0,0.86487,0.00011,11.51166]
[1778946385250,38.36,78181.12,0.0,0.86461,0.00011,11.52628]
[1778946390286,38.37,78180.1,0.0,0.8645,0.00011,11.53302]
[1778946396328,38.37,78178.87,0.0,0.8644,0.00011,11.53601]
[1778946401825,38.37,78177.5,0.0,0.86424,0.00011,11.54503]
[1778946407404,38.37,78175.62,0.0,0.86403,0.00011,11.55734]
[1778946412442,38.37,78174.33,0.0,0.86387,0.00011,11.56596]
[1778946417474,38.38,78174.29,0.0,0.86386,0.00011,11.56698]
[1778946420495,38.38,78168.06,0.0,0.86318,0.00011,11.60536]
[1778946426538,38.38,78166.88,0.0,0.86305,0.00011,11.613]
[1778946431573,38.38,78165.8,0.0,0.86292,0.00011,11.61989]
[1778946436607,38.38,78164.24,0.0,0.86275,0.00011,11.62967]
[1778946442652,38.38,78162.09,0.0,0.86251,0.00011,11.64308]
[1778946445674,38.38,78173.01,0.0,0.86369,0.00011,11.57663]
[1778946446677,38.38,78173.58,0.0,0.86375,0.00011,11.5733]
[1778946450705,38.38,78180.91,0.0,0.86452,0.00011,11.52912]
[1778946455747,38.38,78185.87,0.0,0.8651,0.00011,11.4941]
[1778946458768,38.38,78192.9,0.0,0.86584,0.00011,11.45158]
[1778946461790,38.39,78200.19,0.0,0.86661,0.00011,11.40765]
[1778946467834,38.39,78201.6,0.0,0.86674,0.00011,11.40006]
[1778946470851,38.39,78207.2,0.0,0.86732,0.00011,11.36649]
[1778946473872,38.39,78211.22,0.0,0.86774,0.00011,11.34215]
[1778946479915,38.39,78213.91,0.0,0.86803,0.00011,11.32555]
[1778946484950,38.39,78213.5,0.0,0.86799,0.00011,11.32781]
[1778946490991,38.39,78217.41,0.0,0.8684,0.0001,11.30392]
[1778946496029,38.39,78214.44,0.0,0.86809,0.00011,11.32185]
[1778946501062,38.39,78212.56,0.0,0.8679,0.00011,11.33315]
[1778946506096,38.39,78210.75,0.0,0.86771,0.00011,11.34408]
[1778946511131,38.39,78210.02,0.0,0.86768,0.00011,11.3433]
[1778946516166,38.39,78205.75,0.0,0.86723,0.00011,11.36925]
[1778946520194,38.39,78200.52,0.0,0.86667,0.00011,11.40141]
[1778946525229,38.39,78200.38,0.0,0.86665,0.00011,11.40262]
[1778946530264,38.39,78205.53,0.0,0.86719,0.00011,11.37174]
[1778946535299,38.39,78214.15,0.0,0.86808,0.00011,11.32035]
[1778946540334,38.4,78214.25,0.0,0.86807,0.00011,11.32101]
[1778946545369,38.4,78211.05,0.0,0.86771,0.00011,11.34174]
[1778946550404,38.4,78216.29,0.0,0.86825,0.0001,11.31085]
[1778946555440,38.4,78220.74,0.0,0.86872,0.0001,11.2835]
[1778946558462,38.4,78214.36,0.0,0.86805,0.00011,11.32193]
[1778946563496,38.4,78212.02,0.0,0.8678,0.00011,11.33643]
[1778946568531,38.4,78216.51,0.0,0.86827,0.0001,11.3097]
[1778946574573,38.41,78217.52,0.0,0.86841,0.0001,11.29909]
[1778946579608,38.41,78219.22,0.0,0.86857,0.0001,11.28943]
[1778946584644,38.41,78218.1,0.0,0.86845,0.0001,11.29693]
[1778946590687,38.41,78219.39,0.0,0.86856,0.0001,11.29041]
[1778946595721,38.42,78213.22,0.0,0.86789,0.00011,11.32915]
[1778946601769,38.42,78215.27,0.0,0.86808,0.00011,11.31826]
[1778946603783,38.42,78210.16,0.0,0.86753,0.00011,11.34977]
[1778946608817,38.43,78210.48,0.0,0.86755,0.00011,11.3488]
[1778946617880,38.43,78212.74,0.0,0.86776,0.00011,11.33683]
[1778946622917,38.43,78202.08,0.0,0.86662,0.00011,11.40243]
[1778946623925,38.43,78201.79,0.0,0.86659,0.00011,11.40425]
[1778946626944,38.43,78195.83,0.0,0.86595,0.00011,11.44067]
[1778946629964,38.43,78188.46,0.0,0.86517,0.00011,11.48561]
[1778946634999,38.43,78185.62,0.0,0.86491,0.00011,11.49774]
[1778946640041,38.43,78181.71,0.0,0.86449,0.00011,11.52163]
[1778946645073,38.43,78178.6,0.0,0.86416,0.00011,11.54066]
[1778946650108,38.43,78175.49,0.0,0.86382,0.00011,11.55966]
[1778946655144,38.44,78174.03,0.0,0.86366,0.00011,11.56866]
[1778946660179,38.44,78172.5,0.0,0.86349,0.00011,11.57816]
[1778946665215,38.44,78170.26,0.0,0.86325,0.00011,11.59199]
[1778946671259,38.44,78170.92,0.0,0.86332,0.00011,11.5882]
[1778946678308,38.44,78170.69,0.0,0.86329,0.00011,11.58983]
[1778946683811,38.44,78170.45,0.0,0.86326,0.00011,11.59141]
[1778946690392,38.44,78169.07,0.0,0.86311,0.00011,11.59998]
[1778946698449,38.44,78169.78,0.0,0.86323,0.00011,11.59062]
[1778946703951,38.44,78173.02,0.0,0.86357,0.00011,11.5712]
[1778946709526,38.44,78173.85,0.0,0.86366,0.00011,11.56658]
[1778946714562,38.44,78174.23,0.0,0.86369,0.00011,11.56459]
[1778946719596,38.44,78174.86,0.0,0.86375,0.00011,11.56103]
[1778946725638,38.44,78175.45,0.0,0.86381,0.00011,11.55764]
[1778946730673,38.44,78176.12,0.0,0.86388,0.00011,11.55368]
[1778946735708,38.44,78176.81,0.0,0.86396,0.00011,11.54958]
[1778946744232,38.44,78177.08,0.0,0.86398,0.00011,11.54803]
[1778946749807,38.44,78177.38,0.0,0.86401,0.00011,11.54629]
[1778946755848,38.44,78177.41,0.0,0.86406,0.00011,11.54101]
[1778946760883,38.44,78177.6,0.0,0.86408,0.00011,11.53997]
[1778946765920,38.45,78182.31,0.0,0.86459,0.00011,11.51144]
[1778946770960,38.45,78178.54,0.0,0.86418,0.00011,11.53471]
[1778946775998,38.45,78183.32,0.0,0.86469,0.00011,11.50564]
[1778946781033,38.45,78181.89,0.0,0.86454,0.00011,11.51404]
[1778946787076,38.44,78183.74,0.0,0.86474,0.00011,11.50247]
[1778946792112,38.44,78187.13,0.0,0.86511,0.00011,11.48167]
[1778946798153,38.44,78188.64,0.0,0.86527,0.00011,11.47235]
[1778946807216,38.44,78190.07,0.0,0.86542,0.00011,11.46362]
[1778946812251,38.44,78192.11,0.0,0.86569,0.00011,11.44607]
[1778946818293,38.44,78193.08,0.0,0.86579,0.00011,11.44039]
[1778946824337,38.44,78193.02,0.0,0.86578,0.00011,11.44091]
[1778946828365,38.44,78185.53,0.0,0.86498,0.00011,11.48641]
[1778946833398,38.44,78180.66,0.0,0.86447,0.00011,11.51566]
[1778946838433,38.44,78179.69,0.0,0.86437,0.00011,11.52112]
[1778946843469,38.44,78181.12,0.0,0.86453,0.00011,11.51205]
[1778946849511,38.44,78180.35,0.0,0.86445,0.00011,11.51652]
[1778946854546,38.44,78182.36,0.0,0.86467,0.00011,11.50423]
[1778946859581,38.44,78184.3,0.0,0.86488,0.00011,11.49243]
[1778946864616,38.44,78185.58,0.0,0.86501,0.00011,11.48467]
[1778946871126,38.44,78186.7,0.0,0.86518,0.00011,11.47268]
[1778946876702,38.44,78186.37,0.0,0.86514,0.00011,11.47467]
[1778946883749,38.44,78184.92,0.0,0.86499,0.00011,11.48322]
[1778946888784,38.44,78183.69,0.0,0.86487,0.00011,11.49038]
[1778946891266,38.44,78175.19,0.0,0.86396,0.00011,11.54205]
[1778946896840,38.44,78172.4,0.0,0.86365,0.00011,11.55925]
[1778946901875,38.44,78171.92,0.0,0.8636,0.00011,11.56243]
[1778946907917,38.44,78170.69,0.0,0.86346,0.00011,11.57023]
[1778946912954,38.44,78170.0,0.0,0.86338,0.00011,11.57476]
[1778946917986,38.44,78173.86,0.0,0.8638,0.00011,11.55098]
[1778946928057,38.44,78173.6,0.0,0.86379,0.00011,11.5514]
[1778946933093,38.44,78171.93,0.0,0.86367,0.00011,11.55577]
[1778946940141,38.43,78170.93,0.0,0.86358,0.00011,11.56114]
[1778946945177,38.43,78177.53,0.0,0.86429,0.00011,11.52045]
[1778946951685,38.43,78179.96,0.0,0.86456,0.00011,11.5053]
[1778946956253,38.43,78186.38,0.0,0.86525,0.00011,11.46603]
[1778946961288,38.43,78188.88,0.0,0.86552,0.00011,11.45058]
[1778946966353,38.43,78188.3,0.0,0.86546,0.00011,11.45385]
[1778946968368,38.43,78183.72,0.0,0.86498,0.00011,11.48151]
[1778946973404,38.43,78181.24,0.0,0.86472,0.00011,11.49599]
[1778946978438,38.43,78180.24,0.0,0.86463,0.00011,11.50142]
[1778946983474,38.42,78183.02,0.0,0.86494,0.00011,11.48382]
[1778946988508,38.42,78184.92,0.0,0.86516,0.00011,11.47137]
[1778946995557,38.42,78182.43,0.0,0.86496,0.00011,11.48022]
[1778947000592,38.42,78180.21,0.0,0.86473,0.00011,11.49288]
[1778947005626,38.41,78177.61,0.0,0.86447,0.00011,11.50778]
[1778947010662,38.41,78174.41,0.0,0.86414,0.00011,11.52632]
[1778947015697,38.41,78172.28,0.0,0.86393,0.00011,11.53838]
[1778947020733,38.41,78170.19,0.0,0.86372,0.00011,11.55026]
[1778947025767,38.4,78168.02,0.0,0.8635,0.00011,11.56267]
[1778947030802,38.4,78166.29,0.0,0.86333,0.00011,11.57241]
[1778947036844,38.4,78165.88,0.0,0.8633,0.00011,11.57399]
[1778947042334,38.4,78166.94,0.0,0.86343,0.00011,11.56691]
[1778947047922,38.4,78170.93,0.0,0.86387,0.00011,11.54203]
[1778947052957,38.39,78175.5,0.0,0.86441,0.00011,11.50859]
[1778947057992,38.39,78178.5,0.0,0.86474,0.00011,11.49007]
[1778947064035,38.39,78178.09,0.0,0.8647,0.00011,11.49236]
[1778947069070,38.39,78174.04,0.0,0.86426,0.00011,11.51687]
[1778947074105,38.39,78174.44,0.0,0.86431,0.00011,11.51415]
[1778947079141,38.39,78174.78,0.0,0.86435,0.00011,11.51177]
[1778947084175,38.39,78175.82,0.0,0.86447,0.00011,11.50507]
[1778947089210,38.39,78175.29,0.0,0.86442,0.00011,11.50792]
[1778947094245,38.39,78174.96,0.0,0.86439,0.00011,11.5095]
[1778947099280,38.39,78175.61,0.0,0.86447,0.00011,11.50512]
[1778947104315,38.39,78175.49,0.0,0.86446,0.00011,11.50546]
[1778947109350,38.38,78175.57,0.0,0.86448,0.00011,11.50458]
[1778947118413,38.38,78175.01,0.0,0.86448,0.00011,11.50197]
[1778947123448,38.38,78175.69,0.0,0.86456,0.00011,11.4974]
[1778947128483,38.38,78177.09,0.0,0.86472,0.00011,11.48847]
[1778947133519,38.38,78176.13,0.0,0.86462,0.00011,11.49392]
[1778947140567,38.38,78176.08,0.0,0.86463,0.00011,11.49369]
[1778947146609,38.38,78175.78,0.0,0.8646,0.00011,11.49509]
[1778947152103,38.37,78176.31,0.0,0.86467,0.00011,11.49144]
[1778947157699,38.37,78176.23,0.0,0.86466,0.00011,11.49155]
[1778947166763,38.37,78175.57,0.0,0.8646,0.00011,11.49499]
[1778947172243,38.37,78174.49,0.0,0.86454,0.00011,11.496]
[1778947177841,38.37,78173.51,0.0,0.86444,0.00011,11.50157]
[1778947182877,38.37,78173.93,0.0,0.8645,0.00011,11.49865]
[1778947190932,38.37,78174.15,0.0,0.86453,0.00011,11.4968]
[1778947195967,38.37,78173.44,0.0,0.86446,0.00011,11.50082]
[1778947201010,38.37,78173.71,0.0,0.86449,0.00011,11.49887]
[1778947202465,38.37,78164.83,0.0,0.86354,0.00011,11.55298]
[1778947203022,38.37,78164.83,0.0,0.86353,0.00011,11.55308]
[1778947204035,38.37,78158.66,0.0,0.86287,0.00011,11.5908]
[1778947208058,38.37,78152.98,0.0,0.86225,0.00011,11.62547]
[1778947213093,38.37,78154.67,0.0,0.86243,0.00011,11.61522]
[1778947219137,38.37,78154.66,0.0,0.86243,0.00011,11.61553]
[1778947224172,38.37,78153.13,0.0,0.86226,0.00011,11.62507]
[1778947230217,38.37,78152.84,0.0,0.86222,0.00011,11.62709]
[1778947235250,38.37,78151.03,0.0,0.86207,0.00011,11.63312]
[1778947240293,38.37,78150.51,0.0,0.86201,0.00011,11.63649]
[1778947245323,38.37,78145.93,0.0,0.86151,0.00011,11.66458]
[1778947250357,38.37,78146.16,0.0,0.86153,0.00011,11.66319]
[1778947255392,38.37,78146.11,0.0,0.86153,0.00011,11.66352]
[1778947260427,38.37,78144.43,0.0,0.86135,0.00011,11.67373]
[1778947265464,38.37,78142.58,0.0,0.86115,0.00011,11.68489]
[1778947267479,38.37,78133.98,0.0,0.86021,0.00011,11.73735]
[1778947268485,38.37,78131.75,0.0,0.85996,0.00011,11.75087]
[1778947270505,38.37,78124.55,0.0,0.85917,0.00011,11.79485]
[1778947271506,38.37,78122.43,0.0,0.85894,0.00011,11.80802]
[1778947273520,38.37,78127.67,0.0,0.85951,0.00011,11.77628]
[1778947278558,38.37,78135.85,0.0,0.8604,0.00011,11.72665]
[1778947279579,38.37,78142.09,0.0,0.86109,0.00011,11.68832]
[1778947280574,38.37,78153.2,0.0,0.8623,0.00011,11.6203]
[1778947281584,38.37,78158.1,0.0,0.86283,0.00011,11.59034]
[1778947283594,38.37,78159.87,0.0,0.86302,0.00011,11.57956]
[1778947288629,38.37,78160.51,0.0,0.86309,0.00011,11.57566]
[1778947293664,38.37,78159.59,0.0,0.86304,0.00011,11.57596]
[1778947298699,38.37,78157.53,0.0,0.86282,0.00011,11.5884]
[1778947309776,38.37,78157.22,0.0,0.8628,0.00011,11.58982]
[1778947314812,38.37,78155.47,0.0,0.86261,0.00011,11.60032]
[1778947319846,38.37,78156.71,0.0,0.86275,0.00011,11.59261]
[1778947324888,38.37,78152.18,0.0,0.86226,0.00011,11.62006]
[1778947329923,38.37,78151.46,0.0,0.86218,0.00011,11.62426]
[1778947334956,38.36,78161.82,0.0,0.86331,0.00011,11.56067]
[1778947337980,38.36,78167.07,0.0,0.86389,0.00011,11.52818]
[1778947343464,38.36,78168.27,0.0,0.86403,0.00011,11.52004]
[1778947351521,38.36,78174.2,0.0,0.86473,0.00011,11.47763]
[1778947357113,38.36,78174.99,0.0,0.86483,0.00011,11.4723]
[1778947360135,38.36,78180.82,0.0,0.86546,0.00011,11.43655]
[1778947365170,38.35,78186.16,0.0,0.86603,0.00011,11.40356]
[1778947370204,38.35,78189.52,0.0,0.8664,0.00011,11.38273]
[1778947376246,38.35,78192.61,0.0,0.86673,0.00011,11.36357]
[1778947381731,38.35,78197.83,0.0,0.86729,0.00011,11.33154]
[1778947386316,38.35,78200.78,0.0,0.86762,0.00011,11.31252]
[1778947388331,38.35,78215.34,0.0,0.86916,0.0001,11.22365]
[1778947389337,38.35,78228.72,0.0,0.87056,0.0001,11.14241]
[1778947394372,38.35,78226.75,0.0,0.87036,0.0001,11.15423]
[1778947399407,38.35,78224.37,0.0,0.87011,0.0001,11.16859]
[1778947401871,38.35,78218.72,0.0,0.86952,0.0001,11.20281]
[1778947407464,38.35,78219.27,0.0,0.86958,0.0001,11.19904]
[1778947412498,38.35,78220.52,0.0,0.86977,0.0001,11.18591]
[1778947418540,38.34,78222.24,0.0,0.86995,0.0001,11.17523]
[1778947420554,38.34,78228.88,0.0,0.87065,0.0001,11.13487]
[1778947423576,38.34,78233.92,0.0,0.87117,0.0001,11.10436]
[1778947428610,38.35,78234.28,0.0,0.8712,0.0001,11.1025]
[1778947433645,38.35,78236.55,0.0,0.87143,0.0001,11.08916]
[1778947438681,38.35,78237.16,0.0,0.87148,0.0001,11.08598]
[1778947441702,38.35,78252.86,0.0,0.8731,0.0001,10.99122]
[1778947442709,38.35,78268.9,0.0,0.87473,0.0001,10.89453]
[1778947443722,38.35,78266.54,0.0,0.87449,0.0001,10.90918]
[1778947448751,38.35,78266.99,0.0,0.87453,0.0001,10.90646]
[1778947454794,38.35,78265.12,0.0,0.87433,0.0001,10.91843]
[1778947459828,38.35,78262.96,0.0,0.8741,0.0001,10.93226]
[1778947464867,38.36,78262.76,0.0,0.87406,0.0001,10.93432]
[1778947469898,38.36,78265.05,0.0,0.87428,0.0001,10.92143]
[1778947474934,38.36,78264.42,0.0,0.87425,0.0001,10.921]
[1778947479973,38.37,78270.9,0.0,0.87489,0.0001,10.88294]
[1778947480978,38.37,78284.54,0.0,0.87627,0.0001,10.80095]
[1778947481985,38.37,78297.86,0.0,0.87761,0.0001,10.72075]
[1778947482992,38.37,78298.77,0.0,0.8777,0.0001,10.71534]
[1778947488028,38.37,78294.61,0.0,0.87729,0.0001,10.74004]
[1778947490042,38.36,78287.91,0.0,0.87662,0.0001,10.78011]
[1778947491047,38.36,78285.85,0.0,0.87641,0.0001,10.79233]
[1778947496082,38.36,78287.85,0.0,0.87661,0.0001,10.78051]
[1778947500118,38.36,78283.9,0.0,0.87621,0.0001,10.80438]
[1778947505154,38.36,78275.35,0.0,0.87535,0.0001,10.85584]
[1778947506161,38.36,78275.35,0.0,0.87535,0.0001,10.856]
[1778947507174,38.37,78266.51,0.0,0.87445,0.0001,10.90944]
[1778947512652,38.37,78263.29,0.0,0.87411,0.0001,10.9294]
[1778947519254,38.37,78261.32,0.0,0.8739,0.0001,10.94202]
[1778947524291,38.37,78259.24,0.0,0.87368,0.0001,10.95502]
[1778947525296,38.37,78253.19,0.0,0.87305,0.0001,10.9917]
[1778947526303,38.37,78246.75,0.0,0.87239,0.0001,11.03071]
[1778947531795,38.37,78237.85,0.0,0.87152,0.0001,11.07962]
[1778947532802,38.37,78234.04,0.0,0.87112,0.0001,11.10285]
[1778947534816,38.37,78230.57,0.0,0.87075,0.0001,11.12409]
[1778947537380,38.37,78225.97,0.0,0.87027,0.0001,11.15216]
[1778947538387,38.37,78220.74,0.0,0.86973,0.0001,11.18387]
[1778947544889,38.37,78223.26,0.0,0.86999,0.0001,11.16846]
[1778947550475,38.37,78219.88,0.0,0.86964,0.0001,11.18886]
[1778947555967,38.37,78223.2,0.0,0.86999,0.0001,11.16867]
[1778947562009,38.37,78221.84,0.0,0.86985,0.0001,11.17685]
[1778947567594,38.37,78223.19,0.0,0.86999,0.0001,11.16856]
[1778947573092,38.37,78227.57,0.0,0.87045,0.0001,11.14205]
[1778947575655,38.37,78235.31,0.0,0.87125,0.0001,11.09523]
[1778947578673,38.37,78238.25,0.0,0.87155,0.0001,11.07772]
[1778947583706,38.37,78239.67,0.0,0.87169,0.0001,11.0696]
[1778947588741,38.38,78238.94,0.0,0.8716,0.0001,11.07452]
[1778947593777,38.38,78236.45,0.0,0.87139,0.0001,11.08479]
[1778947598811,38.38,78232.63,0.0,0.87098,0.0001,11.10827]
[1778947603847,38.38,78228.39,0.0,0.87054,0.0001,11.13411]
[1778947609890,38.38,78224.69,0.0,0.87016,0.0001,11.15656]
[1778947617945,38.38,78223.18,0.0,0.87,0.0001,11.16561]
[1778947619960,38.38,78218.07,0.0,0.86947,0.0001,11.1966]
[1778947620967,38.38,78212.52,0.0,0.86888,0.00011,11.23024]
[1778947623987,38.38,78212.33,0.0,0.86887,0.00011,11.23108]
[1778947629022,38.37,78214.63,0.0,0.86912,0.0001,11.21662]
[1778947632044,38.37,78221.11,0.0,0.8698,0.0001,11.17706]
[1778947637078,38.37,78221.81,0.0,0.86988,0.0001,11.17263]
[1778947642113,38.37,78221.6,0.0,0.86986,0.0001,11.17375]
[1778947647151,38.37,78216.28,0.0,0.86931,0.0001,11.20584]
[1778947652185,38.37,78213.98,0.0,0.86912,0.0001,11.21414]
[1778947657220,38.37,78213.5,0.0,0.86908,0.00011,11.21655]
[1778947662255,38.37,78214.04,0.0,0.86914,0.0001,11.21279]
[1778947668297,38.37,78217.25,0.0,0.86949,0.0001,11.19282]
[1778947670316,38.37,78210.94,0.0,0.86883,0.00011,11.23101]
[1778947675347,38.37,78211.23,0.0,0.86887,0.00011,11.22872]
[1778947680381,38.36,78214.99,0.0,0.86927,0.0001,11.20543]
[1778947685416,38.36,78217.28,0.0,0.86951,0.0001,11.19123]
[1778947690453,38.36,78217.45,0.0,0.86954,0.0001,11.18989]
[1778947695487,38.36,78220.58,0.0,0.86987,0.0001,11.17069]
[1778947700535,38.36,78221.93,0.0,0.87001,0.0001,11.16235]
[1778947701994,38.36,78248.25,0.0,0.87274,0.0001,11.00273]
[1778947702537,38.36,78248.74,0.0,0.8728,0.0001,10.99971]
[1778947703542,38.36,78257.84,0.0,0.87373,0.0001,10.9447]
[1778947709587,38.36,78262.21,0.0,0.87417,0.0001,10.91837]
[1778947715629,38.36,78262.12,0.0,0.87423,0.0001,10.9125]
[1778947720665,38.36,78261.52,0.0,0.87417,0.0001,10.91623]
[1778947725700,38.36,78254.74,0.0,0.87347,0.0001,10.95742]
[1778947726706,38.36,78248.68,0.0,0.87285,0.0001,10.99401]
[1778947732208,38.36,78246.04,0.0,0.87257,0.0001,11.01084]
[1778947737784,38.36,78244.69,0.0,0.87241,0.0001,11.01981]
[1778947738790,38.36,78239.21,0.0,0.87185,0.0001,11.05306]
[1778947740804,38.36,78234.01,0.0,0.87131,0.0001,11.08464]
[1778947745839,38.36,78234.47,0.0,0.87135,0.0001,11.08201]
[1778947750874,38.36,78232.7,0.0,0.87116,0.0001,11.09289]
[1778947754902,38.36,78226.38,0.0,0.87051,0.0001,11.13121]
[1778947759937,38.36,78226.28,0.0,0.8705,0.0001,11.13173]
[1778947764972,38.36,78225.4,0.0,0.87041,0.0001,11.13702]
[1778947770011,38.36,78223.93,0.0,0.87025,0.0001,11.14589]
[1778947775046,38.36,78222.47,0.0,0.87015,0.0001,11.14948]
[1778947781087,38.36,78222.19,0.0,0.87012,0.0001,11.15109]
[1778947787129,38.36,78221.93,0.0,0.8701,0.0001,11.15261]
[1778947793172,38.36,78222.34,0.0,0.87014,0.0001,11.15008]
[1778947796193,38.36,78216.05,0.0,0.86948,0.0001,11.18824]
[1778947801228,38.36,78216.04,0.0,0.86949,0.0001,11.18799]
[1778947806262,38.36,78217.34,0.0,0.86963,0.0001,11.17982]
[1778947811299,38.36,78212.47,0.0,0.86912,0.00011,11.20909]
[1778947816335,38.36,78206.55,0.0,0.86851,0.00011,11.24453]
[1778947818348,38.36,78203.26,0.0,0.86817,0.00011,11.26421]
[1778947823385,38.36,78196.53,0.0,0.86745,0.00011,11.3053]
[1778947825397,38.36,78190.28,0.0,0.86679,0.00011,11.34338]
[1778947829444,38.36,78184.9,0.0,0.86622,0.00011,11.37611]
[1778947830438,38.36,78170.84,0.0,0.86471,0.00011,11.46201]
[1778947831444,38.36,78165.03,0.0,0.86413,0.00011,11.49229]
[1778947834462,38.36,78162.6,0.0,0.86386,0.00011,11.50724]
[1778947839497,38.36,78159.39,0.0,0.86351,0.00011,11.527]
[1778947844532,38.36,78156.31,0.0,0.86318,0.00011,11.54596]
[1778947849567,38.36,78151.82,0.0,0.86269,0.00011,11.57348]
[1778947854602,38.36,78150.66,0.0,0.86256,0.00011,11.58058]
[1778947857623,38.36,78144.57,0.0,0.8619,0.00011,11.61776]
[1778947863124,38.36,78141.21,0.0,0.86154,0.00011,11.638]
[1778947868700,38.36,78137.3,0.0,0.86112,0.00011,11.66139]
[1778947873735,38.36,78136.8,0.0,0.86107,0.00011,11.66401]
[1778947876757,38.36,78127.38,0.0,0.86004,0.00011,11.72129]
[1778947879777,38.36,78133.38,0.0,0.86071,0.00011,11.68406]
[1778947884813,38.35,78131.99,0.0,0.86057,0.00011,11.69199]
[1778947889849,38.35,78131.37,0.0,0.86051,0.00011,11.69524]
[1778947894885,38.35,78131.05,0.0,0.86053,0.00011,11.69139]
[1778947899918,38.35,78133.96,0.0,0.86086,0.00011,11.67313]
[1778947904953,38.35,78135.93,0.0,0.86108,0.00011,11.66066]
[1778947909989,38.35,78139.49,0.0,0.86148,0.00011,11.63853]
[1778947915025,38.35,78146.02,0.0,0.8622,0.00011,11.59833]
[1778947917039,38.35,78147.06,0.0,0.86231,0.00011,11.59197]
[1778947922073,38.35,78145.02,0.0,0.86209,0.00011,11.60445]
[1778947927108,38.35,78151.84,0.0,0.86283,0.00011,11.5627]
[1778947932145,38.35,78152.52,0.0,0.8629,0.00011,11.55882]
[1778947938185,38.35,78152.37,0.0,0.86288,0.00011,11.56011]
[1778947943220,38.35,78151.32,0.0,0.86276,0.00011,11.56686]
[1778947948255,38.35,78151.43,0.0,0.86276,0.00011,11.56658]
[1778947953290,38.35,78151.35,0.0,0.8628,0.00011,11.56228]
[1778947958326,38.35,78151.1,0.0,0.86276,0.00011,11.56431]
[1778947963360,38.35,78150.77,0.0,0.86272,0.00011,11.56683]
[1778947968397,38.36,78148.96,0.0,0.86251,0.00011,11.57836]
[1778947973430,38.36,78148.74,0.0,0.86248,0.00011,11.58015]
[1778947978465,38.36,78156.03,0.0,0.86326,0.00011,11.53611]
[1778947979478,38.36,78161.19,0.0,0.86382,0.00011,11.50476]
[1778947984507,38.36,78163.58,0.0,0.86406,0.00011,11.49111]
[1778947990550,38.36,78165.05,0.0,0.8642,0.00011,11.48324]
[1778947997599,38.37,78165.08,0.0,0.86418,0.00011,11.48429]
[1778948002635,38.37,78166.7,0.0,0.86434,0.00011,11.47523]
[1778948007670,38.37,78167.67,0.0,0.86443,0.00011,11.47008]
[1778948014180,38.38,78167.95,0.0,0.8645,0.00011,11.46413]
[1778948019756,38.38,78168.72,0.0,0.86457,0.00011,11.46016]
[1778948024789,38.38,78167.24,0.0,0.8644,0.00011,11.4699]
[1778948029826,38.38,78164.22,0.0,0.86406,0.00011,11.48904]
[1778948034859,38.38,78162.09,0.0,0.86382,0.00011,11.50234]
[1778948037881,38.38,78167.74,0.0,0.86443,0.00011,11.46794]
[1778948039897,38.38,78173.45,0.0,0.86505,0.00011,11.43303]
[1778948041908,38.38,78178.92,0.0,0.86563,0.00011,11.39967]
[1778948047950,38.38,78182.91,0.0,0.86606,0.00011,11.37537]
[1778948054465,38.38,78185.3,0.0,0.86632,0.00011,11.36069]
[1778948057015,38.38,78178.9,0.0,0.86564,0.00011,11.39952]
[1778948060038,38.38,78172.66,0.0,0.86497,0.00011,11.43726]
[1778948065069,38.38,78167.94,0.0,0.86447,0.00011,11.46542]
[1778948070105,38.38,78165.75,0.0,0.86425,0.00011,11.47812]
[1778948075139,38.37,78161.53,0.0,0.86385,0.00011,11.49796]
[1778948079167,38.37,78167.19,0.0,0.86447,0.00011,11.46297]
[1778948080175,38.37,78174.18,0.0,0.86523,0.00011,11.42029]
[1778948081183,38.37,78176.08,0.0,0.86543,0.00011,11.4087]
[1778948094274,38.37,78181.11,0.0,0.86597,0.00011,11.378]
[1778948095281,38.37,78187.22,0.0,0.86662,0.00011,11.3408]
[1778948100319,38.37,78187.56,0.0,0.86666,0.00011,11.33867]
[1778948105353,38.37,78184.92,0.0,0.86638,0.00011,11.35469]
[1778948110389,38.37,78181.32,0.0,0.866,0.00011,11.3764]
[1778948115426,38.37,78182.07,0.0,0.86608,0.00011,11.37157]
[1778948120459,38.37,78184.19,0.0,0.86631,0.00011,11.35849]
[1778948125495,38.37,78184.2,0.0,0.86632,0.00011,11.35821]
[1778948131537,38.37,78184.39,0.0,0.86639,0.00011,11.35149]
[1778948136576,38.37,78185.03,0.0,0.86646,0.00011,11.34732]
[1778948141608,38.37,78178.19,0.0,0.86574,0.00011,11.38858]
[1778948145634,38.37,78170.57,0.0,0.86493,0.00011,11.43449]
[1778948150671,38.36,78173.39,0.0,0.86525,0.00011,11.41652]
[1778948155706,38.36,78173.83,0.0,0.86531,0.00011,11.41319]
[1778948160740,38.36,78170.73,0.0,0.86499,0.00011,11.43133]
[1778948165775,38.36,78168.4,0.0,0.86475,0.00011,11.44474]
[1778948170815,38.36,78167.71,0.0,0.86469,0.00011,11.44818]
[1778948172829,38.35,78161.06,0.0,0.86398,0.00011,11.48838]
[1778948177862,38.35,78158.06,0.0,0.86367,0.00011,11.50553]
[1778948181892,38.35,78152.04,0.0,0.86304,0.00011,11.54139]
[1778948186928,38.35,78149.08,0.0,0.86273,0.00011,11.55829]
[1778948189949,38.34,78155.29,0.0,0.86342,0.00011,11.51978]
[1778948191962,38.34,78160.5,0.0,0.86404,0.00011,11.48239]
[1778948195458,38.34,78167.19,0.0,0.86477,0.00011,11.441]
[1778948201025,38.34,78168.73,0.0,0.86495,0.00011,11.43102]
[1778948206060,38.34,78169.27,0.0,0.86501,0.00011,11.4272]
[1778948215597,38.34,78170.94,0.0,0.86521,0.00011,11.41601]
[1778948225672,38.33,78171.9,0.0,0.86533,0.00011,11.40904]
[1778948231235,38.33,78172.57,0.0,0.86541,0.00011,11.4043]
[1778948237277,38.33,78173.69,0.0,0.86555,0.00011,11.39683]
[1778948242321,38.33,78186.96,0.0,0.86698,0.00011,11.31525]
[1778948245812,38.32,78192.33,0.0,0.86756,0.00011,11.28181]
[1778948249370,38.32,78197.35,0.0,0.86811,0.00011,11.25041]
[1778948254404,38.32,78199.16,0.0,0.86836,0.00011,11.23329]
[1778948259439,38.32,78202.21,0.0,0.8687,0.00011,11.21405]
[1778948265485,38.32,78205.89,0.0,0.8691,0.00011,11.19099]
[1778948270525,38.31,78206.98,0.0,0.86922,0.00011,11.18391]
[1778948273545,38.31,78212.92,0.0,0.86985,0.0001,11.14757]
[1778948274551,38.31,78218.53,0.0,0.87043,0.0001,11.11343]
[1778948276565,38.31,78218.87,0.0,0.87047,0.0001,11.11136]
[1778948281600,38.31,78221.54,0.0,0.87075,0.0001,11.09522]
[1778948286636,38.31,78220.44,0.0,0.87063,0.0001,11.102]
[1778948291670,38.31,78220.7,0.0,0.87066,0.0001,11.10051]
[1778948296706,38.31,78222.05,0.0,0.8708,0.0001,11.09241]
[1778948298719,38.31,78227.37,0.0,0.87135,0.0001,11.06019]
[1778948300737,38.32,78228.12,0.0,0.87143,0.0001,11.05582]
[1778948305768,38.31,78226.71,0.0,0.87129,0.0001,11.06386]
[1778948310803,38.31,78229.33,0.0,0.87157,0.0001,11.04723]
[1778948315838,38.31,78231.18,0.0,0.87182,0.0001,11.03031]
[1778948319866,38.31,78236.98,0.0,0.87243,0.0001,10.99484]
[1778948320873,38.31,78251.71,0.0,0.87395,0.0001,10.9056]
[1778948321880,38.31,78261.43,0.0,0.87494,0.0001,10.84664]
[1778948322887,38.31,78265.87,0.0,0.8754,0.0001,10.81972]
[1778948327922,38.31,78263.88,0.0,0.8752,0.0001,10.83138]
[1778948329937,38.31,78256.62,0.0,0.87446,0.0001,10.87507]
[1778948334974,38.31,78257.66,0.0,0.87458,0.0001,10.86817]
[1778948342023,38.3,78257.23,0.0,0.87455,0.0001,10.87007]
[1778948347059,38.3,78256.48,0.0,0.87448,0.0001,10.87413]
[1778948352093,38.3,78256.05,0.0,0.87444,0.0001,10.8762]
[1778948356590,38.3,78263.8,0.0,0.87524,0.0001,10.82871]
[1778948358138,38.3,78266.65,0.0,0.87554,0.0001,10.81137]
[1778948363170,38.3,78268.84,0.0,0.87576,0.0001,10.79803]
[1778948368205,38.3,78268.8,0.0,0.87576,0.0001,10.79821]
[1778948373241,38.3,78268.13,0.0,0.87574,0.0001,10.79692]
[1778948378275,38.3,78267.76,0.0,0.8757,0.0001,10.79905]
[1778948383310,38.3,78265.16,0.0,0.87544,0.0001,10.81468]
[1778948388345,38.3,78262.85,0.0,0.87521,0.0001,10.82861]
[1778948394387,38.3,78261.2,0.0,0.87504,0.0001,10.83858]
[1778948399422,38.3,78259.8,0.0,0.87489,0.0001,10.8471]
[1778948404457,38.3,78261.64,0.0,0.87508,0.0001,10.83615]
[1778948409493,38.3,78260.43,0.0,0.87495,0.0001,10.84363]
[1778948411507,38.3,78252.69,0.0,0.87415,0.0001,10.89096]
[1778948417011,38.3,78252.36,0.0,0.8741,0.0001,10.89411]
[1778948422584,38.31,78249.91,0.0,0.87383,0.0001,10.91032]
[1778948427619,38.31,78248.15,0.0,0.87363,0.0001,10.92201]
[1778948432659,38.31,78248.83,0.0,0.87373,0.0001,10.9136]
[1778948435682,38.31,78245.9,0.0,0.87342,0.0001,10.93179]
[1778948440721,38.32,78246.3,0.0,0.87345,0.0001,10.93]
[1778948445756,38.32,78246.77,0.0,0.87349,0.0001,10.92772]
[1778948450794,38.32,78244.94,0.0,0.87329,0.0001,10.93926]
[1778948452806,38.32,78241.32,0.0,0.87292,0.0001,10.96126]
[1778948457843,38.32,78236.9,0.0,0.87246,0.0001,10.98804]
[1778948458850,38.32,78233.09,0.0,0.87207,0.0001,11.01106]
[1778948460865,38.32,78230.54,0.0,0.87181,0.0001,11.0263]
[1778948465902,38.32,78228.95,0.0,0.87166,0.0001,11.03525]
[1778948468924,38.31,78223.03,0.0,0.87105,0.0001,11.07064]
[1778948473959,38.31,78223.13,0.0,0.87106,0.0001,11.07007]
[1778948478994,38.31,78222.95,0.0,0.87104,0.0001,11.07121]
[1778948481007,38.31,78228.91,0.0,0.87166,0.0001,11.03487]
[1778948484029,38.31,78233.23,0.0,0.87212,0.0001,11.00825]
[1778948489063,38.31,78235.46,0.0,0.87236,0.0001,10.99421]
[1778948494099,38.31,78236.65,0.0,0.87254,0.0001,10.98125]
[1778948499161,38.31,78244.42,0.0,0.87335,0.0001,10.93379]
[1778948501151,38.31,78244.72,0.0,0.87338,0.0001,10.93192]
[1778948507642,38.31,78244.9,0.0,0.8734,0.0001,10.93082]
[1778948513233,38.31,78241.95,0.0,0.87309,0.0001,10.94872]
[1778948518268,38.31,78241.33,0.0,0.87303,0.0001,10.95245]
[1778948524310,38.31,78240.03,0.0,0.87289,0.0001,10.96029]
[1778948529345,38.31,78236.55,0.0,0.87254,0.0001,10.98135]
[1778948537852,38.31,78235.88,0.0,0.87247,0.0001,10.98493]
[1778948543445,38.31,78236.12,0.0,0.87251,0.0001,10.98311]
[1778948548480,38.31,78232.92,0.0,0.87218,0.0001,11.00205]
[1778948553516,38.3,78233.43,0.0,0.87229,0.0001,10.9931]
[1778948558551,38.3,78231.84,0.0,0.87214,0.0001,11.00214]
[1778948563588,38.3,78231.7,0.0,0.87214,0.0001,11.00229]
[1778948568623,38.3,78232.79,0.0,0.87226,0.0001,10.99493]
[1778948575673,38.29,78232.81,0.0,0.87228,0.0001,10.99375]
[1778948580707,38.29,78230.66,0.0,0.87208,0.0001,11.00549]
[1778948585742,38.29,78229.67,0.0,0.872,0.0001,11.01041]
[1778948593797,38.28,78230.76,0.0,0.87213,0.0001,11.00239]
[1778948598274,38.28,78236.86,0.0,0.87278,0.0001,10.96473]
[1778948603867,38.28,78237.59,0.0,0.87286,0.0001,10.95956]
[1778948606894,38.28,78244.58,0.0,0.87359,0.0001,10.91689]
[1778948611929,38.28,78244.39,0.0,0.87362,0.0001,10.9126]
[1778948617972,38.28,78244.65,0.0,0.87366,0.0001,10.91059]
[1778948624013,38.28,78243.98,0.0,0.87359,0.0001,10.91451]
[1778948630056,38.28,78243.95,0.0,0.8736,0.0001,10.914]
[1778948635090,38.27,78244.11,0.0,0.87364,0.0001,10.9116]
[1778948641132,38.27,78244.88,0.0,0.87374,0.0001,10.90564]
[1778948647174,38.27,78245.57,0.0,0.87383,0.0001,10.90039]
[1778948652210,38.26,78245.61,0.0,0.87384,0.0001,10.89994]
[1778948658252,38.26,78245.34,0.0,0.87381,0.0001,10.90164]
[1778948663287,38.27,78244.99,0.0,0.87377,0.0001,10.90386]
[1778948668322,38.27,78244.62,0.0,0.87373,0.0001,10.90626]
[1778948673357,38.27,78244.02,0.0,0.87372,0.0001,10.90457]
[1778948678838,38.26,78243.51,0.0,0.87368,0.0001,10.90681]
[1778948688908,38.26,78243.72,0.0,0.87371,0.0001,10.90523]
[1778948696516,38.26,78246.56,0.0,0.87399,0.0001,10.88822]
[1778948701555,38.26,78248.37,0.0,0.87418,0.0001,10.87708]
[1778948706589,38.26,78250.14,0.0,0.87438,0.0001,10.86546]
[1778948711624,38.26,78250.5,0.0,0.87443,0.0001,10.86271]
[1778948717665,38.26,78251.21,0.0,0.87451,0.0001,10.85765]
[1778948722701,38.26,78251.06,0.0,0.87449,0.0001,10.85888]
[1778948727735,38.26,78251.44,0.0,0.87452,0.0001,10.85688]
[1778948732771,38.26,78251.74,0.0,0.8746,0.0001,10.85016]
[1778948737810,38.26,78252.12,0.0,0.87465,0.0001,10.84688]
[1778948743847,38.26,78252.26,0.0,0.87467,0.0001,10.84601]
[1778948749334,38.25,78253.05,0.0,0.87477,0.0001,10.84019]
[1778948757945,38.25,78253.18,0.0,0.87481,0.0001,10.83786]
[1778948762981,38.25,78254.21,0.0,0.87492,0.0001,10.83088]
[1778948768016,38.25,78254.12,0.0,0.87493,0.0001,10.83073]
[1778948778088,38.24,78255.33,0.0,0.87507,0.0001,10.82228]
[1778948785137,38.24,78256.03,0.0,0.87515,0.0001,10.81742]
[1778948790172,38.24,78258.1,0.0,0.87537,0.0001,10.80453]
[1778948797221,38.24,78257.85,0.0,0.8754,0.0001,10.8005]
[1778948803263,38.24,78257.37,0.0,0.87535,0.0001,10.80321]
[1778948808298,38.24,78255.68,0.0,0.87518,0.0001,10.81329]
[1778948815348,38.24,78256.0,0.0,0.87521,0.0001,10.81124]
[1778948820384,38.24,78255.33,0.0,0.87515,0.0001,10.81521]
[1778948826425,38.24,78255.31,0.0,0.87515,0.0001,10.81524]
[1778948831461,38.24,78255.42,0.0,0.87516,0.0001,10.81455]
[1778948836496,38.24,78255.25,0.0,0.87514,0.0001,10.81559]
[1778948841532,38.24,78255.09,0.0,0.87512,0.0001,10.81656]
[1778948843544,38.24,78263.14,0.0,0.87595,0.0001,10.76782]
[1778948844551,38.24,78264.58,0.0,0.87609,0.0001,10.75917]
[1778948850034,38.24,78266.68,0.0,0.8763,0.0001,10.74682]
[1778948855630,38.24,78263.3,0.0,0.876,0.0001,10.76257]
[1778948857642,38.24,78256.52,0.0,0.8753,0.0001,10.80376]
[1778948860104,38.24,78252.96,0.0,0.87494,0.0001,10.82537]
[1778948865698,38.24,78253.18,0.0,0.87496,0.0001,10.82414]
[1778948871741,38.24,78250.63,0.0,0.87469,0.0001,10.83969]
[1778948873754,38.24,78240.78,0.0,0.87368,0.0001,10.89937]
[1778948874761,38.24,78240.04,0.0,0.87361,0.0001,10.90379]
[1778948880244,38.24,78242.08,0.0,0.87381,0.0001,10.89167]
[1778948886846,38.24,78244.44,0.0,0.87404,0.0001,10.87838]
[1778948892887,38.25,78246.49,0.0,0.87423,0.0001,10.86695]
[1778948896915,38.25,78253.05,0.0,0.8749,0.0001,10.82786]
[1778948898929,38.25,78255.95,0.0,0.87519,0.0001,10.81073]
[1778948904972,38.25,78255.49,0.0,0.87514,0.0001,10.8134]
[1778948910453,38.25,78255.37,0.0,0.87514,0.0001,10.81367]
[1778948916057,38.25,78255.14,0.0,0.87517,0.0001,10.80939]
[1778948921093,38.25,78257.44,0.0,0.87541,0.0001,10.79503]
[1778948924112,38.24,78252.41,0.0,0.8749,0.0001,10.82528]
[1778948928141,38.24,78249.44,0.0,0.8746,0.0001,10.84278]
[1778948933176,38.24,78250.2,0.0,0.87469,0.0001,10.83758]
[1778948938212,38.24,78250.91,0.0,0.87477,0.0001,10.83267]
[1778948943246,38.24,78251.06,0.0,0.8748,0.0001,10.83115]
[1778948948283,38.24,78249.98,0.0,0.8747,0.0001,10.83702]
[1778948950300,38.24,78239.78,0.0,0.87365,0.0001,10.89852]
[1778948951303,38.24,78237.28,0.0,0.8734,0.0001,10.91343]
[1778948953317,38.23,78235.39,0.0,0.87321,0.0001,10.92432]
[1778948958354,38.23,78236.84,0.0,0.87339,0.0001,10.91393]
[1778948963388,38.23,78235.95,0.0,0.87332,0.0001,10.91799]
[1778948970436,38.22,78236.3,0.0,0.87337,0.0001,10.91544]
[1778948975471,38.22,78238.08,0.0,0.8736,0.0001,10.89911]
[1778948980508,38.22,78238.04,0.0,0.8736,0.0001,10.89907]
[1778948985544,38.22,78237.82,0.0,0.87359,0.0001,10.90011]
[1778948991015,38.22,78237.78,0.0,0.87359,0.0001,10.90005]
[1778948997626,38.22,78238.56,0.0,0.87367,0.0001,10.89487]
[1778949002660,38.22,78238.79,0.0,0.8737,0.0001,10.89315]
[1778949007695,38.22,78239.95,0.0,0.87383,0.0001,10.88577]
[1778949012730,38.22,78241.21,0.0,0.87396,0.0001,10.87783]
[1778949017767,38.22,78241.43,0.0,0.87399,0.0001,10.87617]
[1778949021232,38.22,78229.85,0.0,0.8728,0.0001,10.94625]
[1778949024816,38.21,78228.6,0.0,0.87268,0.0001,10.95331]
[1778949029852,38.21,78227.74,0.0,0.8726,0.0001,10.9579]
[1778949031302,38.21,78230.08,0.0,0.87289,0.0001,10.93828]
[1778949037909,38.21,78228.52,0.0,0.87274,0.0001,10.94741]
[1778949042943,38.21,78229.2,0.0,0.87284,0.0001,10.94158]
[1778949047980,38.2,78229.92,0.0,0.87294,0.0001,10.9355]
[1778949053015,38.2,78230.35,0.0,0.87301,0.0001,10.93147]
[1778949058052,38.2,78235.37,0.0,0.87353,0.0001,10.90069]
[1778949063087,38.2,78236.09,0.0,0.87361,0.0001,10.89618]
[1778949068124,38.2,78237.61,0.0,0.87377,0.0001,10.88683]
[1778949073159,38.2,78239.67,0.0,0.87398,0.0001,10.87424]
[1778949078192,38.2,78240.16,0.0,0.87403,0.0001,10.87123]
[1778949083229,38.2,78238.48,0.0,0.87386,0.0001,10.88136]
[1778949089275,38.2,78238.18,0.0,0.87383,0.0001,10.88307]
[1778949094304,38.2,78237.76,0.0,0.87384,0.0001,10.88031]
[1778949099340,38.2,78238.03,0.0,0.87387,0.0001,10.87862]
[1778949104375,38.2,78238.75,0.0,0.87394,0.0001,10.87422]
[1778949109410,38.2,78239.22,0.0,0.87399,0.0001,10.87134]
[1778949115452,38.19,78238.12,0.0,0.87388,0.0001,10.87792]
[1778949120487,38.19,78238.21,0.0,0.87389,0.0001,10.87727]
[1778949125522,38.19,78237.77,0.0,0.87385,0.0001,10.87978]
[1778949130558,38.19,78238.25,0.0,0.8739,0.0001,10.87673]
[1778949135592,38.19,78238.22,0.0,0.87391,0.0001,10.87595]
[1778949142073,38.19,78239.03,0.0,0.874,0.0001,10.87083]
[1778949147675,38.19,78239.68,0.0,0.87407,0.0001,10.86667]
[1778949152711,38.19,78236.78,0.0,0.87382,0.0001,10.87885]
[1778949162215,38.19,78236.52,0.0,0.8738,0.0001,10.88]
[1778949165806,38.19,78243.11,0.0,0.87449,0.0001,10.83981]
[1778949166813,38.19,78242.7,0.0,0.87445,0.0001,10.84204]
[1778949171848,38.18,78240.26,0.0,0.87422,0.0001,10.85558]
[1778949180911,38.18,78243.62,0.0,0.8746,0.0001,10.83296]
[1778949185949,38.17,78242.25,0.0,0.87448,0.0001,10.83998]
[1778949190981,38.17,78242.59,0.0,0.87452,0.0001,10.83766]
[1778949196016,38.17,78240.32,0.0,0.87429,0.0001,10.85143]
[1778949202503,38.17,78237.34,0.0,0.87399,0.0001,10.86905]
[1778949208102,38.17,78236.34,0.0,0.8739,0.0001,10.87422]
[1778949214144,38.17,78236.81,0.0,0.874,0.0001,10.86572]
[1778949219180,38.17,78235.68,0.0,0.87389,0.0001,10.87215]
[1778949224215,38.17,78232.74,0.0,0.87359,0.0001,10.88981]
[1778949230257,38.17,78232.7,0.0,0.87359,0.0001,10.88969]
[1778949234285,38.16,78227.46,0.0,0.87305,0.0001,10.92133]
[1778949239320,38.16,78219.45,0.0,0.87223,0.0001,10.96971]
[1778949244355,38.16,78216.6,0.0,0.87194,0.0001,10.9866]
[1778949250397,38.16,78214.96,0.0,0.87177,0.0001,10.99609]
[1778949255433,38.16,78212.36,0.0,0.87151,0.0001,11.01157]
[1778949260467,38.16,78210.99,0.0,0.87137,0.0001,11.01949]
[1778949265502,38.16,78210.13,0.0,0.87128,0.0001,11.02442]
[1778949270537,38.16,78208.62,0.0,0.87113,0.00011,11.03334]
[1778949278595,38.16,78208.54,0.0,0.87118,0.00011,11.02822]
[1778949283632,38.16,78207.15,0.0,0.87104,0.00011,11.03651]
[1778949288670,38.16,78208.03,0.0,0.87113,0.00011,11.03097]
[1778949291688,38.16,78213.69,0.0,0.87172,0.0001,10.99645]
[1778949295717,38.16,78222.24,0.0,0.87262,0.0001,10.94428]
[1778949297731,38.15,78228.31,0.0,0.87326,0.0001,10.90701]
[1778949298737,38.15,78240.52,0.0,0.87453,0.0001,10.83248]
[1778949299745,38.15,78244.64,0.0,0.87495,0.0001,10.80723]
[1778949300751,38.15,78251.38,0.0,0.87565,0.0001,10.76614]
[1778949301761,38.15,78259.24,0.0,0.87645,0.0001,10.71835]
[1778949302768,38.15,78256.76,0.0,0.8762,0.0001,10.7333]
[1778949304779,38.15,78251.44,0.0,0.87566,0.0001,10.76532]
[1778949306795,38.15,78249.57,0.0,0.87548,0.0001,10.77634]
[1778949311828,38.15,78249.77,0.0,0.87551,0.0001,10.77416]
[1778949316864,38.14,78249.61,0.0,0.87551,0.0001,10.77405]
[1778949322905,38.14,78249.66,0.0,0.87554,0.0001,10.77228]
[1778949325927,38.14,78245.81,0.0,0.87515,0.0001,10.79566]
[1778949330962,38.14,78246.09,0.0,0.87516,0.0001,10.7947]
[1778949333982,38.14,78234.56,0.0,0.87402,0.0001,10.85986]
[1778949334991,38.14,78226.25,0.0,0.87316,0.0001,10.91043]
[1778949335996,38.14,78225.36,0.0,0.87306,0.0001,10.91581]
[1778949341033,38.14,78223.98,0.0,0.87292,0.0001,10.92404]
[1778949347075,38.14,78221.49,0.0,0.87267,0.0001,10.93898]
[1778949353563,38.14,78221.64,0.0,0.87269,0.0001,10.93784]
[1778949359159,38.14,78209.74,0.0,0.87145,0.0001,11.01015]
[1778949362181,38.14,78201.04,0.0,0.87054,0.00011,11.06291]
[1778949363635,38.14,78192.82,0.0,0.86967,0.00011,11.11277]
[1778949366209,38.14,78185.83,0.0,0.86894,0.00011,11.15512]
[1778949369232,38.14,78172.7,0.0,0.86754,0.00011,11.23498]
[1778949370240,38.14,78170.19,0.0,0.86727,0.00011,11.25026]
[1778949375274,38.14,78178.05,0.0,0.86812,0.00011,11.20173]
[1778949377287,38.14,78184.89,0.0,0.86885,0.00011,11.15984]
[1778949380308,38.13,78186.31,0.0,0.86901,0.00011,11.15088]
[1778949387360,38.13,78186.96,0.0,0.86909,0.00011,11.14649]
[1778949393860,38.13,78186.6,0.0,0.86911,0.00011,11.14245]
[1778949399441,38.13,78187.97,0.0,0.86927,0.00011,11.13346]
[1778949405484,38.13,78187.76,0.0,0.86925,0.00011,11.13464]
[1778949410519,38.13,78187.83,0.0,0.86926,0.00011,11.1342]
[1778949417568,38.13,78187.53,0.0,0.86924,0.00011,11.13539]
[1778949424071,38.13,78191.12,0.0,0.86963,0.00011,11.11266]
[1778949429652,38.12,78191.19,0.0,0.86964,0.00011,11.11186]
[1778949433682,38.12,78195.75,0.0,0.87013,0.00011,11.08384]
[1778949438718,38.12,78196.91,0.0,0.87025,0.00011,11.07679]
[1778949443753,38.12,78201.76,0.0,0.87076,0.00011,11.04737]
[1778949448792,38.12,78192.62,0.0,0.86979,0.00011,11.10343]
[1778949452816,38.12,78191.42,0.0,0.86971,0.00011,11.10541]
[1778949457852,38.12,78190.84,0.0,0.86965,0.00011,11.10887]
[1778949461879,38.13,78196.43,0.0,0.87024,0.00011,11.0751]
[1778949466914,38.13,78198.53,0.0,0.87046,0.00011,11.06252]
[1778949471951,38.13,78204.16,0.0,0.87105,0.00011,11.02845]
[1778949475979,38.13,78197.62,0.0,0.87035,0.00011,11.06867]
[1778949481013,38.13,78201.69,0.0,0.87078,0.00011,11.04401]
[1778949486049,38.13,78206.46,0.0,0.87127,0.00011,11.01522]
[1778949491083,38.13,78206.22,0.0,0.87124,0.00011,11.01712]
[1778949496118,38.13,78205.46,0.0,0.87115,0.00011,11.02216]
[1778949501153,38.13,78204.85,0.0,0.87108,0.00011,11.02628]
[1778949506188,38.13,78204.28,0.0,0.87102,0.00011,11.03014]
[1778949511223,38.13,78206.75,0.0,0.87132,0.00011,11.01026]
[1778949516258,38.14,78206.77,0.0,0.87131,0.00011,11.01062]
[1778949521294,38.14,78207.23,0.0,0.87135,0.00011,11.00826]
[1778949526329,38.14,78208.2,0.0,0.87145,0.00011,11.00281]
[1778949531365,38.14,78208.95,0.0,0.87152,0.0001,10.99869]
[1778949538420,38.14,78213.01,0.0,0.87193,0.0001,10.97464]
[1778949543456,38.14,78212.61,0.0,0.87188,0.0001,10.97759]
[1778949550504,38.15,78212.75,0.0,0.87189,0.0001,10.97745]
[1778949553525,38.15,78206.08,0.0,0.87118,0.00011,11.01837]
[1778949557553,38.15,78202.27,0.0,0.87078,0.00011,11.04185]
[1778949559568,38.15,78191.89,0.0,0.86967,0.00011,11.10557]
[1778949560574,38.15,78191.25,0.0,0.8696,0.00011,11.10965]
[1778949565611,38.15,78191.24,0.0,0.86959,0.00011,11.11059]
[1778949572658,38.15,78190.95,0.0,0.86958,0.00011,11.10839]
[1778949577694,38.16,78188.66,0.0,0.86932,0.00011,11.12323]
[1778949582729,38.16,78186.27,0.0,0.86906,0.00011,11.13852]
[1778949587765,38.16,78189.09,0.0,0.86935,0.00011,11.12198]
[1778949595271,38.16,78188.44,0.0,0.86926,0.00011,11.1271]
[1778949601871,38.16,78187.97,0.0,0.86921,0.00011,11.12965]
[1778949606904,38.16,78187.66,0.0,0.86919,0.00011,11.13092]
[1778949613981,38.16,78187.21,0.0,0.86916,0.00011,11.13277]
[1778949615977,38.16,78159.29,0.0,0.86617,0.00011,11.30352]
[1778949616985,38.16,78163.24,0.0,0.8666,0.00011,11.27919]
[1778949622019,38.16,78164.0,0.0,0.86669,0.00011,11.27399]
[1778949627054,38.15,78165.06,0.0,0.86681,0.00011,11.26694]
[1778949629069,38.15,78170.63,0.0,0.86741,0.00011,11.23265]
[1778949634103,38.15,78171.05,0.0,0.86751,0.00011,11.22456]
[1778949639141,38.15,78172.68,0.0,0.86769,0.00011,11.2143]
[1778949644174,38.15,78174.89,0.0,0.86793,0.00011,11.20047]
[1778949649209,38.15,78176.1,0.0,0.86807,0.00011,11.19273]
[1778949654245,38.15,78178.51,0.0,0.86833,0.00011,11.17763]
[1778949659283,38.15,78180.32,0.0,0.86853,0.00011,11.16618]
[1778949661296,38.15,78174.27,0.0,0.86789,0.00011,11.20299]
[1778949667337,38.15,78173.62,0.0,0.86783,0.00011,11.20621]
[1778949673380,38.14,78172.55,0.0,0.86773,0.00011,11.21196]
[1778949676414,38.14,78165.03,0.0,0.86693,0.00011,11.25759]
[1778949678415,38.14,78154.65,0.0,0.86581,0.00011,11.32121]
[1778949679421,38.14,78154.91,0.0,0.86584,0.00011,11.31961]
[1778949683451,38.14,78144.68,0.0,0.86473,0.00011,11.38251]
[1778949684457,38.14,78142.77,0.0,0.86452,0.00011,11.39415]
[1778949689493,38.14,78144.45,0.0,0.86471,0.00011,11.38341]
[1778949694528,38.14,78140.55,0.0,0.86434,0.00011,11.40168]
[1778949699565,38.14,78141.29,0.0,0.86442,0.00011,11.39735]
[1778949704598,38.14,78143.32,0.0,0.86463,0.00011,11.38516]
[1778949709636,38.14,78142.06,0.0,0.86449,0.00011,11.39306]
[1778949714670,38.14,78139.99,0.0,0.86427,0.00011,11.40587]
[1778949716114,38.14,78135.16,0.0,0.86374,0.00011,11.43549]
[1778949721722,38.14,78135.45,0.0,0.86377,0.00011,11.43348]
[1778949726757,38.14,78137.66,0.0,0.86402,0.00011,11.41968]
[1778949731793,38.14,78142.23,0.0,0.86452,0.00011,11.39145]
[1778949737836,38.14,78143.19,0.0,0.86463,0.00011,11.38557]
[1778949742871,38.14,78144.09,0.0,0.86472,0.00011,11.38006]
[1778949747906,38.14,78144.71,0.0,0.86479,0.00011,11.37623]
[1778949752941,38.14,78145.21,0.0,0.8649,0.00011,11.36784]
[1778949757976,38.14,78145.5,0.0,0.86493,0.00011,11.36608]
[1778949763012,38.14,78145.24,0.0,0.8649,0.00011,11.36775]
[1778949768046,38.14,78145.01,0.0,0.86487,0.00011,11.36923]
[1778949770060,38.14,78139.12,0.0,0.86423,0.00011,11.40535]
[1778949775097,38.14,78131.29,0.0,0.86338,0.00011,11.45313]
[1778949777109,38.14,78129.31,0.0,0.86317,0.00011,11.46503]
[1778949782146,38.14,78124.87,0.0,0.86269,0.00011,11.49154]
[1778949789195,38.14,78124.52,0.0,0.86267,0.00011,11.49296]
[1778949794230,38.14,78122.42,0.0,0.86243,0.00011,11.50611]
[1778949799266,38.14,78120.3,0.0,0.86218,0.00011,11.51981]
[1778949801279,38.14,78112.03,0.0,0.86126,0.00011,11.57093]
[1778949802287,38.14,78103.17,0.0,0.86028,0.00011,11.62551]
[1778949803294,38.14,78103.3,0.0,0.86029,0.00011,11.62471]
[1778949807323,38.14,78098.18,0.0,0.85972,0.00011,11.65623]
[1778949809336,38.14,78091.39,0.0,0.85896,0.00011,11.69799]
[1778949812360,38.14,78080.02,0.0,0.85773,0.00011,11.76278]
[1778949813363,38.14,78076.35,0.0,0.85732,0.00011,11.78526]
[1778949818399,38.14,78076.79,0.0,0.85738,0.00011,11.7818]
[1778949823433,38.13,78077.89,0.0,0.85752,0.00011,11.77437]
[1778949828468,38.13,78082.0,0.0,0.85798,0.00011,11.74899]
[1778949833504,38.13,78084.94,0.0,0.85832,0.00011,11.73058]
[1778949837531,38.13,78088.95,0.0,0.85877,0.00011,11.70588]
[1778949842567,38.13,78088.02,0.0,0.85866,0.00011,11.71176]
[1778949847602,38.13,78084.75,0.0,0.8583,0.00011,11.7319]
[1778949852636,38.13,78085.76,0.0,0.85841,0.00011,11.72562]
[1778949857675,38.13,78086.44,0.0,0.85849,0.00011,11.72142]
[1778949862706,38.13,78087.46,0.0,0.8586,0.00011,11.71534]
[1778949867740,38.14,78088.84,0.0,0.85873,0.00011,11.70798]
[1778949872776,38.14,78089.31,0.0,0.85882,0.00011,11.70074]
[1778949878818,38.14,78090.68,0.0,0.85897,0.00011,11.69242]
[1778949883855,38.14,78091.37,0.0,0.85905,0.00011,11.68831]
[1778949888889,38.14,78092.26,0.0,0.85912,0.00011,11.68413]
[1778949895939,38.15,78092.69,0.0,0.85915,0.00011,11.68286]
[1778949900977,38.15,78096.25,0.0,0.85954,0.00011,11.66136]
[1778949902990,38.15,78100.38,0.0,0.86,0.00011,11.6361]
[1778949906010,38.15,78104.69,0.0,0.86047,0.00011,11.60993]
[1778949911050,38.15,78103.24,0.0,0.8603,0.00011,11.61959]
[1778949917588,38.16,78103.12,0.0,0.86026,0.00011,11.62152]
[1778949921116,38.16,78097.63,0.0,0.85964,0.00011,11.65583]
[1778949923136,38.16,78097.14,0.0,0.85958,0.00011,11.65927]
[1778949929173,38.16,78096.08,0.0,0.85944,0.00011,11.6666]
[1778949934208,38.16,78100.49,0.0,0.85997,0.00011,11.63497]
[1778949940251,38.17,78100.71,0.0,0.85998,0.00011,11.63471]
[1778949947299,38.17,78101.27,0.0,0.86002,0.00011,11.6325]
[1778949952335,38.17,78102.13,0.0,0.8601,0.00011,11.62809]
[1778949957369,38.18,78102.75,0.0,0.86015,0.00011,11.62514]
[1778949959383,38.18,78108.35,0.0,0.86077,0.00011,11.59107]
[1778949962404,38.18,78112.99,0.0,0.86129,0.00011,11.56255]
[1778949967440,38.18,78112.43,0.0,0.86122,0.00011,11.5661]
[1778949970461,38.18,78107.31,0.0,0.86065,0.00011,11.59755]
[1778949975495,38.18,78105.2,0.0,0.8604,0.00011,11.61137]
[1778949981537,38.18,78104.84,0.0,0.86034,0.00011,11.61477]
[1778949986573,38.19,78106.56,0.0,0.86052,0.00011,11.60525]
[1778949991607,38.19,78107.88,0.0,0.86069,0.00011,11.593]
[1778949996642,38.19,78108.0,0.0,0.86068,0.00011,11.59345]
[1778950001677,38.2,78107.48,0.0,0.8606,0.00011,11.59786]
[1778950006714,38.2,78107.98,0.0,0.86064,0.00011,11.596]
[1778950015775,38.21,78107.23,0.0,0.86052,0.00011,11.60283]
[1778950024837,38.21,78106.41,0.0,0.86039,0.00011,11.61]
[1778950029873,38.22,78106.41,0.0,0.86037,0.00011,11.6112]
[1778950038449,38.22,78106.47,0.0,0.86033,0.00011,11.61304]
[1778950039944,38.22,78111.54,0.0,0.86089,0.00011,11.58215]
[1778950040951,38.22,78117.45,0.0,0.86155,0.00011,11.54593]
[1778950048514,38.23,78120.5,0.0,0.86187,0.00011,11.52806]
[1778950050016,38.23,78125.83,0.0,0.86245,0.00011,11.49549]
[1778950055050,38.23,78128.28,0.0,0.86276,0.00011,11.47578]
[1778950060087,38.23,78131.86,0.0,0.86314,0.00011,11.45449]
[1778950063105,38.23,78137.43,0.0,0.86375,0.00011,11.42081]
[1778950068654,38.23,78135.81,0.0,0.86355,0.00011,11.43164]
[1778950074183,38.24,78137.13,0.0,0.86368,0.00011,11.42433]
[1778950081233,38.24,78138.98,0.0,0.86387,0.00011,11.41414]
[1778950085263,38.24,78144.83,0.0,0.86449,0.00011,11.37899]
[1778950088796,38.24,78147.3,0.0,0.86475,0.00011,11.36469]
[1778950091303,38.24,78158.27,0.0,0.86593,0.00011,11.29827]
[1778950092311,38.24,78167.62,0.0,0.86693,0.00011,11.24115]
[1778950093316,38.25,78169.64,0.0,0.86714,0.00011,11.22913]
[1778950094323,38.25,78169.86,0.0,0.86717,0.00011,11.22795]
[1778950099358,38.25,78172.63,0.0,0.86744,0.00011,11.21213]
[1778950105402,38.26,78173.47,0.0,0.8675,0.00011,11.20904]
[1778950112450,38.26,78177.37,0.0,0.86794,0.00011,11.18174]
[1778950115470,38.26,78172.28,0.0,0.86737,0.00011,11.21374]
[1778950120508,38.27,78172.75,0.0,0.8674,0.00011,11.2126]
[1778950125542,38.27,78173.4,0.0,0.86743,0.00011,11.21041]
[1778950130577,38.28,78171.05,0.0,0.86715,0.00011,11.22664]
[1778950135614,38.28,78172.27,0.0,0.86725,0.00011,11.22125]
[1778950140649,38.29,78173.02,0.0,0.86729,0.00011,11.21875]
[1778950141658,38.29,78167.09,0.0,0.86665,0.00011,11.25533]
[1778950144679,38.29,78163.13,0.0,0.8662,0.00011,11.28053]
[1778950149713,38.3,78160.3,0.0,0.86587,0.00011,11.29947]
[1778950159294,38.31,78159.19,0.0,0.8657,0.00011,11.30919]
[1778950164818,38.31,78156.05,0.0,0.86532,0.00011,11.33028]
[1778950170859,38.32,78155.78,0.0,0.86526,0.00011,11.33384]
[1778950176902,38.32,78154.69,0.0,0.86516,0.00011,11.33714]
[1778950182949,38.33,78153.56,0.0,0.865,0.00011,11.34595]
[1778950187983,38.33,78152.3,0.0,0.86484,0.00011,11.35522]
[1778950191004,38.34,78144.77,0.0,0.86401,0.00011,11.4021]
[1778950196042,38.34,78144.08,0.0,0.86391,0.00011,11.40756]
[1778950201079,38.34,78146.49,0.0,0.86415,0.00011,11.39411]
[1778950206113,38.35,78140.77,0.0,0.8635,0.00011,11.43028]
[1778950207120,38.35,78129.51,0.0,0.86227,0.00011,11.4993]
[1778950209644,38.35,78128.17,0.0,0.86211,0.00011,11.50784]
[1778950216183,38.35,78128.17,0.0,0.8621,0.00011,11.50853]
[1778950222224,38.35,78124.58,0.0,0.8617,0.00011,11.53114]
[1778950226252,38.35,78118.52,0.0,0.86102,0.00011,11.56861]
[1778950231287,38.35,78119.72,0.0,0.86119,0.00011,11.55642]
[1778950234309,38.36,78114.68,0.0,0.86062,0.00011,11.58796]
[1778950236323,38.36,78113.66,0.0,0.8605,0.00011,11.59456]
[1778950239853,38.36,78106.83,0.0,0.85973,0.00011,11.63702]
[1778950245385,38.36,78103.94,0.0,0.8594,0.00011,11.65529]
[1778950250425,38.36,78103.54,0.0,0.85935,0.00011,11.65824]
[1778950251433,38.36,78097.38,0.0,0.85866,0.00011,11.69605]
[1778950252437,38.36,78087.99,0.0,0.8576,0.00011,11.75384]
[1778950253445,38.36,78087.82,0.0,0.85758,0.00011,11.75507]
[1778950258480,38.37,78087.79,0.0,0.85756,0.00011,11.75609]
[1778950262508,38.37,78093.57,0.0,0.8582,0.00011,11.72137]
[1778950267543,38.37,78095.34,0.0,0.85837,0.00011,11.7118]
[1778950272577,38.38,78095.6,0.0,0.85838,0.00011,11.71145]
[1778950274592,38.38,78101.48,0.0,0.85903,0.00011,11.6757]
[1778950275599,38.38,78111.23,0.0,0.86011,0.00011,11.61635]
[1778950276605,38.38,78114.62,0.0,0.86049,0.00011,11.59553]
[1778950279630,38.38,78115.84,0.0,0.86063,0.00011,11.58791]
[1778950284664,38.38,78115.43,0.0,0.86058,0.00011,11.59045]
[1778950289696,38.38,78114.52,0.0,0.86046,0.00011,11.5971]
[1778950294733,38.38,78115.07,0.0,0.86055,0.00011,11.58954]
[1778950295738,38.38,78120.92,0.0,0.8612,0.00011,11.55401]
[1778950296745,38.38,78134.35,0.0,0.86267,0.00011,11.472]
[1778950297752,38.38,78138.8,0.0,0.86316,0.00011,11.44499]
[1778950302787,38.39,78140.27,0.0,0.8633,0.00011,11.43695]
[1778950309836,38.39,78140.52,0.0,0.86331,0.00011,11.4368]
[1778950314871,38.39,78142.5,0.0,0.8635,0.00011,11.42576]
[1778950317892,38.4,78137.36,0.0,0.86293,0.00011,11.45773]
[1778950322927,38.4,78136.39,0.0,0.86281,0.00011,11.46448]
[1778950327961,38.4,78132.13,0.0,0.86233,0.00011,11.49119]
[1778950332998,38.4,78127.56,0.0,0.86182,0.00011,11.5196]
[1778950338033,38.4,78127.56,0.0,0.86181,0.00011,11.52012]
[1778950343069,38.41,78127.71,0.0,0.8618,0.00011,11.52088]
[1778950348104,38.41,78130.12,0.0,0.86205,0.00011,11.50683]
[1778950351125,38.41,78120.08,0.0,0.86098,0.00011,11.56377]
[1778950352133,38.41,78117.18,0.0,0.86065,0.00011,11.58178]
[1778950356160,38.42,78120.55,0.0,0.86101,0.00011,11.56223]
[1778950361195,38.42,78116.88,0.0,0.86058,0.00011,11.58578]
[1778950366230,38.42,78108.12,0.0,0.85959,0.00011,11.64038]
[1778950367237,38.42,78102.61,0.0,0.85898,0.00011,11.67406]
[1778950369251,38.42,78101.71,0.0,0.85887,0.00011,11.67971]
[1778950374286,38.42,78108.78,0.0,0.85966,0.00011,11.63682]
[1778950376302,38.42,78114.15,0.0,0.86025,0.00011,11.60423]
[1778950380844,38.43,78116.93,0.0,0.86055,0.00011,11.58783]
[1778950386375,38.43,78120.82,0.0,0.86098,0.00011,11.56407]
[1778950391413,38.43,78123.71,0.0,0.86128,0.00011,11.54721]
[1778950394432,38.43,78129.75,0.0,0.86194,0.00011,11.51075]
[1778950399466,38.43,78132.6,0.0,0.86225,0.00011,11.49338]
[1778950405509,38.43,78135.44,0.0,0.86256,0.00011,11.47624]
[1778950411054,38.43,78137.09,0.0,0.86278,0.00011,11.46121]
[1778950416585,38.43,78138.91,0.0,0.86298,0.00011,11.45039]
[1778950421626,38.43,78139.73,0.0,0.86306,0.00011,11.44577]
[1778950426666,38.44,78142.29,0.0,0.86332,0.00011,11.43116]
[1778950431696,38.44,78147.03,0.0,0.86383,0.00011,11.40271]
[1778950433710,38.44,78149.37,0.0,0.86408,0.00011,11.38889]
[1778950436731,38.44,78138.23,0.0,0.86285,0.00011,11.45755]
[1778950437738,38.44,78134.61,0.0,0.86245,0.00011,11.47996]
[1778950442773,38.45,78136.68,0.0,0.86265,0.00011,11.46889]
[1778950447808,38.45,78140.18,0.0,0.863,0.00011,11.44922]
[1778950453851,38.45,78140.49,0.0,0.86302,0.00011,11.44808]
[1778950458885,38.45,78141.65,0.0,0.86314,0.00011,11.4414]
[1778950463920,38.46,78142.88,0.0,0.86327,0.00011,11.43432]
[1778950468955,38.46,78143.21,0.0,0.8633,0.00011,11.43271]
[1778950473990,38.46,78143.72,0.0,0.8634,0.00011,11.42471]
[1778950479025,38.46,78143.6,0.0,0.86338,0.00011,11.42584]
[1778950484060,38.46,78144.06,0.0,0.86342,0.00011,11.42365]
[1778950489095,38.46,78144.67,0.0,0.86347,0.00011,11.42055]
[1778950494130,38.47,78145.22,0.0,0.8635,0.00011,11.4188]
[1778950501179,38.47,78145.29,0.0,0.86347,0.00011,11.42058]
[1778950506214,38.48,78145.62,0.0,0.86348,0.00011,11.42012]
[1778950512257,38.48,78146.41,0.0,0.86354,0.00011,11.41715]
[1778950517292,38.48,78146.5,0.0,0.86354,0.00011,11.41691]
[1778950522327,38.48,78146.77,0.0,0.86356,0.00011,11.41557]
[1778950527362,38.49,78146.57,0.0,0.86354,0.00011,11.41709]
[1778950532397,38.49,78146.63,0.0,0.86359,0.00011,11.41171]
[1778950538440,38.49,78145.73,0.0,0.86348,0.00011,11.41765]
[1778950541966,38.49,78140.71,0.0,0.86293,0.00011,11.44855]
[1778950544482,38.49,78134.57,0.0,0.86226,0.00011,11.48607]
[1778950552036,38.49,78137.72,0.0,0.86259,0.00011,11.46719]
[1778950558581,38.49,78139.04,0.0,0.86273,0.00011,11.45943]
[1778950563616,38.49,78146.33,0.0,0.86353,0.00011,11.4153]
[1778950564623,38.49,78148.84,0.0,0.8638,0.00011,11.40013]
[1778950566636,38.49,78151.49,0.0,0.86408,0.00011,11.38428]
[1778950572177,38.5,78152.77,0.0,0.8642,0.00011,11.3774]
[1778950577714,38.5,78152.67,0.0,0.86418,0.00011,11.37881]
[1778950582247,38.5,78141.13,0.0,0.86291,0.00011,11.44975]
[1778950587784,38.5,78144.09,0.0,0.86322,0.00011,11.43232]
[1778950592818,38.5,78144.46,0.0,0.8633,0.00011,11.42547]
[1778950602387,38.51,78144.19,0.0,0.86324,0.00011,11.42862]
[1778950605910,38.51,78132.28,0.0,0.86193,0.00011,11.50167]
[1778950606916,38.51,78128.35,0.0,0.8615,0.00011,11.52569]
[1778950612457,38.51,78128.5,0.0,0.86151,0.00011,11.52506]
[1778950617993,38.51,78128.57,0.0,0.86151,0.00011,11.52497]
[1778950623030,38.51,78128.65,0.0,0.86152,0.00011,11.52478]
[1778950629072,38.51,78125.39,0.0,0.86115,0.00011,11.54483]
[1778950634107,38.51,78126.09,0.0,0.86123,0.00011,11.54061]
[1778950639143,38.51,78121.77,0.0,0.86075,0.00011,11.56685]
[1778950644177,38.51,78121.5,0.0,0.86073,0.00011,11.56823]
[1778950650220,38.51,78119.68,0.0,0.86053,0.00011,11.57893]
[1778950656261,38.51,78118.29,0.0,0.86044,0.00011,11.58168]
[1778950662303,38.51,78117.39,0.0,0.86035,0.00011,11.58675]
[1778950667338,38.51,78113.41,0.0,0.85991,0.00011,11.61061]
[1778950672374,38.51,78115.79,0.0,0.86018,0.00011,11.59564]
[1778950677409,38.5,78114.29,0.0,0.86003,0.00011,11.60431]
[1778950682443,38.5,78112.52,0.0,0.85984,0.00011,11.61462]
[1778950688486,38.5,78111.87,0.0,0.85978,0.00011,11.61802]
[1778950693542,38.5,78101.63,0.0,0.85865,0.00011,11.67988]
[1778950695541,38.5,78094.01,0.0,0.8578,0.00011,11.72619]
[1778950701586,38.5,78095.88,0.0,0.85802,0.00011,11.71405]
[1778950703599,38.5,78101.69,0.0,0.85867,0.00011,11.67859]
[1778950708632,38.5,78097.84,0.0,0.85824,0.00011,11.70229]
[1778950713670,38.5,78098.21,0.0,0.85832,0.00011,11.69535]
[1778950719711,38.5,78101.43,0.0,0.85867,0.00011,11.6764]
[1778950724745,38.5,78099.72,0.0,0.85846,0.00011,11.6874]
[1778950730787,38.5,78099.26,0.0,0.85841,0.00011,11.69033]
[1778950735822,38.5,78098.49,0.0,0.85832,0.00011,11.69515]
[1778950740858,38.5,78095.89,0.0,0.85803,0.00011,11.7111]
[1778950745892,38.5,78095.78,0.0,0.85802,0.00011,11.71187]
[1778950750927,38.5,78095.19,0.0,0.85795,0.00011,11.71559]
[1778950755963,38.5,78094.7,0.0,0.85789,0.00011,11.7187]
[1778950760998,38.51,78094.69,0.0,0.85789,0.00011,11.71888]
[1778950766034,38.51,78094.7,0.0,0.85789,0.00011,11.71897]
[1778950771068,38.51,78094.12,0.0,0.85787,0.00011,11.71733]
[1778950778117,38.51,78092.8,0.0,0.85772,0.00011,11.72546]
[1778950783660,38.51,78093.81,0.0,0.85783,0.00011,11.71934]
[1778950789194,38.51,78099.66,0.0,0.85848,0.00011,11.68373]
[1778950794230,38.51,78101.73,0.0,0.85871,0.00011,11.67139]
[1778950796244,38.51,78107.6,0.0,0.85936,0.00011,11.63574]
[1778950798259,38.51,78118.7,0.0,0.86059,0.00011,11.56807]
[1778950799266,38.51,78129.84,0.0,0.86182,0.00011,11.50018]
[1778950801284,38.51,78136.77,0.0,0.86258,0.00011,11.45816]
[1778950806325,38.51,78140.04,0.0,0.86293,0.00011,11.43893]
[1778950809341,38.51,78131.88,0.0,0.86202,0.00011,11.48899]
[1778950813369,38.51,78138.83,0.0,0.86278,0.00011,11.44703]
[1778950815383,38.51,78140.55,0.0,0.86296,0.00011,11.43688]
[1778950820421,38.52,78140.58,0.0,0.86295,0.00011,11.43733]
[1778950825453,38.52,78142.76,0.0,0.86318,0.00011,11.42499]
[1778950831495,38.52,78143.4,0.0,0.86328,0.00011,11.41689]
[1778950839552,38.53,78144.88,0.0,0.86341,0.00011,11.40936]
[1778950844587,38.53,78155.22,0.0,0.86452,0.00011,11.34769]
[1778950849622,38.53,78159.29,0.0,0.86495,0.00011,11.3231]
[1778950856671,38.53,78161.72,0.0,0.86521,0.00011,11.30863]
[1778950861707,38.53,78162.28,0.0,0.86527,0.00011,11.30545]
[1778950866743,38.53,78165.32,0.0,0.86559,0.00011,11.28727]
[1778950871777,38.53,78172.12,0.0,0.86632,0.00011,11.24608]
[1778950878827,38.53,78173.76,0.0,0.86651,0.00011,11.23554]
[1778950884391,38.53,78177.22,0.0,0.86687,0.00011,11.21501]
[1778950891916,38.53,78178.02,0.0,0.86701,0.00011,11.20475]
[1778950896951,38.53,78184.34,0.0,0.8677,0.00011,11.16576]
[1778950902995,38.53,78183.44,0.0,0.86761,0.00011,11.17068]
[1778950911049,38.53,78184.93,0.0,0.86778,0.00011,11.16104]
[1778950916085,38.52,78189.39,0.0,0.86826,0.00011,11.13371]
[1778950917092,38.52,78194.73,0.0,0.86883,0.00011,11.10136]
[1778950918103,38.52,78194.41,0.0,0.8688,0.00011,11.10308]
[1778950923133,38.52,78195.12,0.0,0.86889,0.00011,11.09777]
[1778950928169,38.52,78194.08,0.0,0.86878,0.00011,11.1038]
[1778950933204,38.51,78193.71,0.0,0.86878,0.00011,11.10373]
[1778950938240,38.52,78189.51,0.0,0.86831,0.00011,11.13093]
[1778950943274,38.52,78186.69,0.0,0.86801,0.00011,11.14761]
[1778950948309,38.51,78182.54,0.0,0.86759,0.00011,11.17149]
[1778950954351,38.51,78182.76,0.0,0.86769,0.00011,11.16349]
[1778950965429,38.51,78182.74,0.0,0.86769,0.00011,11.16321]
[1778950970464,38.51,78185.29,0.0,0.86797,0.00011,11.14758]
[1778950975499,38.51,78187.32,0.0,0.86819,0.00011,11.13523]
[1778950980534,38.51,78182.1,0.0,0.86763,0.00011,11.16679]
[1778950989596,38.51,78183.39,0.0,0.86777,0.00011,11.15863]
[1778950995639,38.51,78183.53,0.0,0.86779,0.00011,11.15757]
[1778951005706,38.51,78183.9,0.0,0.86784,0.00011,11.15502]
[1778951011751,38.5,78184.31,0.0,0.86793,0.00011,11.14708]
[1778951016786,38.5,78189.04,0.0,0.86844,0.00011,11.11843]
[1778951021822,38.51,78192.09,0.0,0.86876,0.00011,11.10021]
[1778951027865,38.5,78192.04,0.0,0.86876,0.00011,11.10024]
[1778951032902,38.5,78191.36,0.0,0.86869,0.00011,11.10406]
[1778951037941,38.5,78191.86,0.0,0.86875,0.00011,11.10083]
[1778951042976,38.5,78192.91,0.0,0.86886,0.00011,11.09414]
[1778951048010,38.5,78192.79,0.0,0.86886,0.00011,11.09441]
[1778951053046,38.5,78192.28,0.0,0.86881,0.00011,11.09707]
[1778951064124,38.5,78192.32,0.0,0.86883,0.00011,11.096]
[1778951069158,38.5,78192.0,0.0,0.8688,0.00011,11.09763]
[1778951074194,38.5,78192.03,0.0,0.86885,0.00011,11.09231]
[1778951080235,38.5,78192.22,0.0,0.86887,0.00011,11.09141]
[1778951085791,38.5,78192.39,0.0,0.86888,0.00011,11.09066]
[1778951091312,38.5,78193.55,0.0,0.869,0.00011,11.08392]
[1778951097354,38.5,78193.21,0.0,0.86896,0.00011,11.08634]
[1778951102389,38.5,78192.07,0.0,0.86883,0.00011,11.09354]
[1778951108432,38.5,78191.83,0.0,0.8688,0.00011,11.09527]
[1778951113466,38.5,78192.89,0.0,0.8689,0.00011,11.08944]
[1778951119508,38.5,78194.16,0.0,0.86905,0.00011,11.08091]
[1778951124544,38.5,78197.37,0.0,0.86941,0.00011,11.0606]
[1778951131592,38.5,78198.62,0.0,0.86961,0.00011,11.0464]
[1778951141663,38.5,78199.51,0.0,0.86971,0.00011,11.04098]
[1778951146699,38.49,78200.51,0.0,0.86981,0.00011,11.03489]
[1778951151733,38.49,78202.72,0.0,0.87005,0.00011,11.02151]
[1778951153747,38.49,78209.22,0.0,0.87073,0.00011,10.98198]
[1778951158781,38.49,78208.31,0.0,0.87066,0.00011,10.98638]
[1778951163827,38.49,78207.4,0.0,0.87058,0.00011,10.99076]
[1778951165842,38.48,78202.39,0.0,0.8701,0.00011,11.01835]
[1778951170875,38.45,78201.61,0.0,0.87023,0.00011,11.01058]
[1778951176918,38.42,78202.71,0.0,0.87047,0.00011,10.9964]
[1778951182959,38.42,78202.46,0.0,0.87047,0.00011,10.99661]
[1778951187994,38.42,78202.51,0.0,0.87049,0.00011,10.9952]
[1778951193032,38.41,78202.46,0.0,0.87056,0.00011,10.98914]
[1778951200080,38.42,78202.47,0.0,0.87055,0.00011,10.98953]
[1778951206637,38.42,78202.59,0.0,0.87055,0.00011,10.98928]
[1778951213171,38.42,78202.75,0.0,0.87056,0.00011,10.98873]
[1778951223238,38.42,78202.68,0.0,0.87054,0.00011,10.9899]
[1778951230290,38.42,78202.71,0.0,0.87054,0.00011,10.99026]
[1778951236848,38.42,78202.93,0.0,0.87055,0.00011,10.98949]
[1778951244385,38.42,78202.93,0.0,0.87054,0.00011,10.99005]
[1778951253451,38.43,78204.24,0.0,0.87072,0.00011,10.97762]
[1778951259495,38.43,78203.8,0.0,0.87066,0.00011,10.98085]
[1778951260500,38.43,78198.19,0.0,0.87007,0.00011,11.01493]
[1778951263521,38.43,78195.69,0.0,0.8698,0.00011,11.03024]
[1778951268556,38.43,78196.69,0.0,0.8699,0.00011,11.02428]
[1778951273591,38.43,78198.0,0.0,0.87004,0.00011,11.01645]
[1778951278626,38.43,78198.69,0.0,0.87011,0.00011,11.01239]
[1778951283661,38.43,78198.4,0.0,0.87008,0.00011,11.01424]
[1778951288696,38.43,78199.45,0.0,0.87019,0.00011,11.00797]
[1778951294738,38.43,78199.5,0.0,0.87019,0.00011,11.00779]
[1778951299773,38.43,78200.54,0.0,0.8703,0.00011,11.0016]
[1778951305815,38.43,78200.98,0.0,0.87034,0.00011,10.99909]
[1778951310850,38.43,78201.37,0.0,0.87038,0.00011,10.99685]
[1778951317412,38.43,78201.55,0.0,0.87045,0.00011,10.99063]
[1778951323941,38.43,78202.16,0.0,0.87051,0.00011,10.98713]
[1778951331997,38.43,78202.08,0.0,0.8705,0.00011,10.98782]
[1778951337553,38.43,78202.05,0.0,0.87049,0.00011,10.98811]
[1778951347626,38.43,78202.23,0.0,0.87051,0.00011,10.98723]
[1778951352138,38.44,78212.16,0.0,0.87155,0.0001,10.92726]
[1778951354153,38.44,78213.39,0.0,0.87167,0.0001,10.92003]
[1778951359188,38.43,78212.88,0.0,0.87163,0.0001,10.92262]
[1778951364222,38.44,78211.73,0.0,0.8715,0.0001,10.92986]
[1778951369257,38.44,78210.24,0.0,0.87134,0.0001,10.93914]
[1778951373289,38.44,78204.87,0.0,0.87082,0.00011,10.96675]
[1778951378323,38.44,78203.63,0.0,0.87069,0.00011,10.97457]
[1778951385372,38.44,78201.26,0.0,0.87043,0.00011,10.98904]
[1778951390407,38.44,78201.96,0.0,0.8705,0.00011,10.98507]
[1778951396449,38.44,78201.72,0.0,0.87047,0.00011,10.9869]
[1778951401483,38.44,78201.82,0.0,0.87047,0.00011,10.98719]
[1778951408048,38.45,78199.9,0.0,0.87022,0.00011,11.00162]
[1778951410553,38.45,78194.33,0.0,0.86962,0.00011,11.03558]
[1778951415584,38.45,78189.53,0.0,0.86912,0.00011,11.06461]
[1778951420618,38.45,78190.17,0.0,0.86919,0.00011,11.06056]
[1778951425655,38.45,78187.7,0.0,0.86893,0.00011,11.07538]
[1778951434727,38.45,78188.13,0.0,0.86903,0.00011,11.0671]
[1778951439762,38.45,78188.87,0.0,0.86911,0.00011,11.06264]
[1778951446811,38.45,78189.46,0.0,0.86916,0.00011,11.05988]
[1778951451846,38.45,78191.59,0.0,0.86936,0.00011,11.04814]
[1778951456882,38.46,78191.45,0.0,0.86933,0.00011,11.05018]
[1778951461918,38.46,78191.53,0.0,0.86932,0.00011,11.05089]
[1778951466951,38.46,78191.43,0.0,0.86928,0.00011,11.05268]
[1778951471987,38.47,78191.42,0.0,0.86926,0.00011,11.05391]
[1778951477023,38.47,78192.06,0.0,0.86931,0.00011,11.05121]
[1778951482057,38.47,78191.98,0.0,0.86928,0.00011,11.05285]
[1778951488099,38.48,78192.01,0.0,0.86926,0.00011,11.05406]
[1778951493136,38.48,78193.75,0.0,0.86948,0.00011,11.0394]
[1778951498686,38.49,78193.61,0.0,0.86944,0.00011,11.04149]
[1778951505219,38.49,78192.91,0.0,0.86934,0.00011,11.04739]
[1778951512267,38.49,78192.88,0.0,0.86931,0.00011,11.04917]
[1778951517302,38.5,78192.62,0.0,0.86926,0.00011,11.05188]
[1778951522337,38.5,78192.59,0.0,0.86924,0.00011,11.05317]
[1778951528899,38.51,78191.83,0.0,0.86913,0.00011,11.05932]
[1778951534425,38.51,78191.86,0.0,0.86912,0.00011,11.06021]
[1778951541476,38.51,78191.96,0.0,0.8691,0.00011,11.06112]
[1778951546510,38.52,78192.35,0.0,0.86912,0.00011,11.05985]
[1778951551545,38.52,78191.89,0.0,0.86912,0.00011,11.05768]
[1778951556580,38.52,78192.34,0.0,0.86917,0.00011,11.05485]
[1778951561615,38.52,78192.14,0.0,0.86915,0.00011,11.05596]
[1778951566649,38.52,78192.03,0.0,0.86914,0.00011,11.05675]
[1778951572693,38.52,78191.53,0.0,0.86909,0.00011,11.05958]
[1778951579250,38.52,78191.82,0.0,0.86911,0.00011,11.05835]
[1778951584777,38.52,78192.12,0.0,0.86913,0.00011,11.05734]
[1778951591826,38.52,78191.99,0.0,0.86912,0.00011,11.05789]
[1778951596863,38.52,78192.13,0.0,0.86913,0.00011,11.05687]
[1778951601898,38.52,78196.89,0.0,0.86963,0.00011,11.02843]
[1778951606934,38.52,78196.83,0.0,0.86962,0.00011,11.02928]
[1778951609460,38.52,78191.39,0.0,0.86904,0.00011,11.06216]
[1778951614990,38.52,78191.24,0.0,0.86908,0.00011,11.05751]
[1778951620039,38.52,78191.24,0.0,0.86908,0.00011,11.05737]
[1778951629603,38.52,78191.8,0.0,0.86914,0.00011,11.0538]
[1778951638151,38.52,78191.96,0.0,0.86914,0.00011,11.05416]
[1778951644194,38.53,78192.15,0.0,0.86914,0.00011,11.0544]
[1778951650235,38.53,78192.33,0.0,0.86913,0.00011,11.05471]
[1778951655270,38.53,78191.91,0.0,0.86907,0.00011,11.05839]
[1778951660306,38.54,78186.52,0.0,0.86848,0.00011,11.09207]
[1778951665340,38.54,78184.64,0.0,0.86826,0.00011,11.10423]
[1778951670376,38.54,78185.12,0.0,0.8683,0.00011,11.10195]
[1778951675410,38.54,78186.51,0.0,0.86849,0.00011,11.08878]
[1778951679439,38.54,78194.37,0.0,0.86932,0.00011,11.0414]
[1778951684474,38.54,78200.48,0.0,0.86998,0.00011,11.00405]
[1778951686489,38.54,78206.17,0.0,0.87058,0.00011,10.96962]
[1778951688502,38.54,78212.88,0.0,0.87128,0.0001,10.92917]
[1778951693537,38.54,78214.09,0.0,0.8714,0.0001,10.92224]
[1778951699579,38.54,78212.12,0.0,0.87119,0.0001,10.93454]
[1778951704615,38.54,78210.74,0.0,0.87104,0.0001,10.94313]
[1778951710172,38.55,78210.41,0.0,0.871,0.0001,10.94541]
[1778951715691,38.55,78208.82,0.0,0.87083,0.00011,10.95522]
[1778951721733,38.55,78208.94,0.0,0.87084,0.00011,10.95472]
[1778951726772,38.55,78208.08,0.0,0.87074,0.00011,10.96013]
[1778951731810,38.55,78208.14,0.0,0.8708,0.00011,10.95468]
[1778951736841,38.55,78206.75,0.0,0.87065,0.00011,10.96328]
[1778951741877,38.55,78206.69,0.0,0.87064,0.00011,10.96384]
[1778951746913,38.55,78206.79,0.0,0.87064,0.00011,10.96344]
[1778951751946,38.55,78205.81,0.0,0.87052,0.00011,10.97043]
[1778951756981,38.56,78206.89,0.0,0.87062,0.00011,10.96498]
[1778951762016,38.56,78206.92,0.0,0.8706,0.00011,10.96588]
[1778951768058,38.56,78206.93,0.0,0.87058,0.00011,10.9671]
[1778951773093,38.57,78205.63,0.0,0.87043,0.00011,10.976]
[1778951778131,38.57,78205.67,0.0,0.87041,0.00011,10.97697]
[1778951783164,38.57,78205.05,0.0,0.87033,0.00011,10.98173]
[1778951788199,38.57,78205.55,0.0,0.87036,0.00011,10.97971]
[1778951790212,38.58,78197.71,0.0,0.86953,0.00011,11.02739]
[1778951795247,38.58,78198.12,0.0,0.86963,0.00011,11.01943]
[1778951800282,38.57,78196.98,0.0,0.86951,0.00011,11.02611]
[1778951807331,38.57,78197.75,0.0,0.8696,0.00011,11.02116]
[1778951814380,38.57,78199.14,0.0,0.86975,0.00011,11.01244]
[1778951821430,38.57,78199.39,0.0,0.86977,0.00011,11.01108]
[1778951830492,38.58,78200.09,0.0,0.86983,0.00011,11.00762]
[1778951836535,38.58,78201.41,0.0,0.86997,0.00011,10.9996]
[1778951841570,38.58,78201.17,0.0,0.86995,0.00011,11.00101]
[1778951843583,38.58,78195.02,0.0,0.8693,0.00011,11.03813]
[1778951844591,38.57,78189.22,0.0,0.86868,0.00011,11.07311]
[1778951849626,38.57,78186.75,0.0,0.86843,0.00011,11.0875]
[1778951853653,38.57,78183.08,0.0,0.8681,0.00011,11.10375]
[1778951858688,38.57,78181.5,0.0,0.86795,0.00011,11.11224]
[1778951863723,38.57,78183.15,0.0,0.86815,0.00011,11.10108]
[1778951864730,38.56,78174.86,0.0,0.86727,0.00011,11.15101]
[1778951865737,38.56,78172.79,0.0,0.86705,0.00011,11.16323]
[1778951871294,38.56,78174.19,0.0,0.86723,0.00011,11.15276]
[1778951876814,38.55,78181.09,0.0,0.868,0.00011,11.10924]
[1778951881849,38.55,78183.26,0.0,0.86827,0.00011,11.09407]
[1778951884870,38.54,78189.01,0.0,0.8689,0.00011,11.05808]
[1778951885877,38.54,78194.15,0.0,0.86945,0.00011,11.02664]
[1778951887892,38.54,78195.82,0.0,0.86964,0.00011,11.01594]
[1778951892926,38.54,78196.55,0.0,0.86974,0.00011,11.01015]
[1778951897961,38.53,78196.76,0.0,0.86978,0.00011,11.00759]
[1778951902996,38.53,78196.92,0.0,0.86982,0.00011,11.0054]
[1778951909038,38.53,78199.3,0.0,0.87009,0.00011,10.98981]
[1778951914077,38.52,78198.16,0.0,0.87004,0.00011,10.99046]
[1778951919110,38.52,78197.69,0.0,0.87001,0.00011,10.99243]
[1778951924143,38.52,78196.47,0.0,0.86989,0.00011,10.99896]
[1778951929178,38.52,78196.47,0.0,0.86991,0.00011,10.99811]
[1778951934213,38.51,78198.26,0.0,0.87011,0.00011,10.98638]
[1778951939249,38.51,78197.32,0.0,0.87003,0.00011,10.99123]
[1778951944289,38.51,78194.93,0.0,0.86979,0.00011,11.00481]
[1778951950326,38.51,78194.39,0.0,0.86974,0.00011,11.00723]
[1778951958384,38.5,78194.09,0.0,0.86973,0.00011,11.00806]
[1778951964426,38.5,78193.4,0.0,0.86967,0.00011,11.01162]
[1778951969461,38.5,78186.71,0.0,0.86896,0.00011,11.05173]
[1778951974496,38.5,78188.19,0.0,0.86918,0.00011,11.03678]
[1778951979532,38.5,78187.48,0.0,0.86912,0.00011,11.04063]
[1778951985574,38.5,78189.55,0.0,0.86935,0.00011,11.02742]
[1778951990608,38.49,78190.99,0.0,0.86951,0.00011,11.01798]
[1778951992622,38.49,78196.54,0.0,0.8701,0.00011,10.98412]
[1778951997688,38.49,78207.27,0.0,0.87124,0.00011,10.91883]
[1778951998688,38.49,78217.4,0.0,0.87231,0.0001,10.85759]
[1778951999690,38.49,78227.56,0.0,0.87337,0.0001,10.79611]
[1778952000683,38.49,78231.35,0.0,0.87376,0.0001,10.77317]
[1778952002697,38.49,78239.43,0.0,0.8746,0.0001,10.72437]
[1778952009747,38.49,78236.12,0.0,0.87426,0.0001,10.74386]
[1778952014781,38.49,78234.94,0.0,0.87415,0.0001,10.7505]
[1778952019816,38.49,78234.77,0.0,0.87415,0.0001,10.75059]
[1778952024851,38.48,78226.92,0.0,0.87336,0.0001,10.79624]
[1778952027872,38.48,78220.59,0.0,0.87272,0.0001,10.83319]
[1778952034921,38.47,78219.34,0.0,0.87268,0.0001,10.83327]
[1778952039958,38.47,78217.53,0.0,0.87251,0.0001,10.84312]
[1778952045999,38.46,78217.41,0.0,0.87252,0.0001,10.84259]
[1778952051033,38.46,78213.6,0.0,0.87214,0.0001,10.86454]
[1778952056069,38.46,78208.62,0.0,0.87164,0.0001,10.89354]
[1778952061106,38.46,78205.82,0.0,0.87136,0.00011,10.90924]
[1778952062651,38.46,78197.63,0.0,0.8705,0.00011,10.95876]
[1778952070166,38.45,78200.35,0.0,0.87079,0.00011,10.94212]
[1778952075202,38.45,78201.11,0.0,0.87087,0.00011,10.9374]
[1778952082792,38.45,78202.27,0.0,0.871,0.00011,10.92999]
[1778952088295,38.45,78202.51,0.0,0.87103,0.00011,10.92833]
[1778952093330,38.45,78203.22,0.0,0.87116,0.00011,10.91859]
[1778952098365,38.45,78203.55,0.0,0.87119,0.00011,10.91649]
[1778952103400,38.45,78203.22,0.0,0.87116,0.00011,10.91839]
[1778952108435,38.45,78203.32,0.0,0.87117,0.00011,10.9177]
[1778952123071,38.45,78205.7,0.0,0.87142,0.00011,10.90318]
[1778952128576,38.45,78212.06,0.0,0.87209,0.0001,10.86483]
[1778952133612,38.45,78216.84,0.0,0.87259,0.0001,10.83571]
[1778952143210,38.45,78216.78,0.0,0.8726,0.0001,10.83557]
[1778952148719,38.45,78215.81,0.0,0.87249,0.0001,10.84185]
[1778952153753,38.45,78213.98,0.0,0.87234,0.0001,10.84796]
[1778952158788,38.45,78213.03,0.0,0.87224,0.0001,10.85402]
[1778952165837,38.45,78212.84,0.0,0.87221,0.0001,10.85562]
[1778952170872,38.45,78212.03,0.0,0.87212,0.0001,10.86085]
[1778952176914,38.46,78210.3,0.0,0.87193,0.0001,10.87172]
[1778952181950,38.46,78209.79,0.0,0.87187,0.0001,10.87504]
[1778952186986,38.46,78210.05,0.0,0.8719,0.0001,10.87372]
[1778952192021,38.46,78219.53,0.0,0.87288,0.0001,10.81683]
[1778952197058,38.46,78221.59,0.0,0.8731,0.0001,10.80416]
[1778952200079,38.46,78215.98,0.0,0.87251,0.0001,10.83811]
[1778952208133,38.46,78219.42,0.0,0.87287,0.0001,10.81749]
[1778952213709,38.46,78218.34,0.0,0.87282,0.0001,10.81809]
[1778952219210,38.46,78217.6,0.0,0.87273,0.0001,10.82316]
[1778952224245,38.46,78215.97,0.0,0.87255,0.0001,10.83349]
[1778952229282,38.46,78216.6,0.0,0.87261,0.0001,10.8302]
[1778952234315,38.46,78215.65,0.0,0.8725,0.0001,10.83646]
[1778952239351,38.46,78217.91,0.0,0.87273,0.0001,10.823]
[1778952244385,38.46,78218.11,0.0,0.87276,0.0001,10.82142]
[1778952249420,38.46,78217.64,0.0,0.87272,0.0001,10.82388]
[1778952254457,38.46,78214.67,0.0,0.87241,0.0001,10.84138]
[1778952259491,38.46,78213.5,0.0,0.8723,0.0001,10.84792]
[1778952264526,38.46,78212.85,0.0,0.87223,0.0001,10.85204]
[1778952269563,38.46,78213.06,0.0,0.87225,0.0001,10.85112]
[1778952274597,38.46,78213.12,0.0,0.87231,0.0001,10.84472]
[1778952279632,38.45,78211.68,0.0,0.8722,0.0001,10.8515]
[1778952284668,38.45,78212.24,0.0,0.87229,0.0001,10.84619]
[1778952289703,38.44,78213.16,0.0,0.87242,0.0001,10.83879]
[1778952292724,38.44,78218.62,0.0,0.873,0.0001,10.80474]
[1778952293730,38.44,78226.81,0.0,0.87386,0.0001,10.755]
[1778952294738,38.44,78229.76,0.0,0.87417,0.0001,10.73695]
[1778952296752,38.44,78235.36,0.0,0.87476,0.0001,10.70276]
[1778952299777,38.43,78241.17,0.0,0.87537,0.0001,10.66723]
[1778952304807,38.43,78245.76,0.0,0.87587,0.0001,10.63753]
[1778952311857,38.43,78246.42,0.0,0.87596,0.0001,10.63254]
[1778952316892,38.42,78248.21,0.0,0.87615,0.0001,10.621]
[1778952322933,38.42,78247.98,0.0,0.87615,0.0001,10.62145]
[1778952328975,38.42,78246.97,0.0,0.87606,0.0001,10.62653]
[1778952334553,38.42,78246.35,0.0,0.87606,0.0001,10.62394]
[1778952342066,38.41,78247.83,0.0,0.87623,0.0001,10.61381]
[1778952347101,38.41,78249.08,0.0,0.87637,0.0001,10.60571]
[1778952353143,38.41,78248.54,0.0,0.87633,0.0001,10.60836]
[1778952354699,38.41,78254.25,0.0,0.87691,0.0001,10.57394]
[1778952360193,38.41,78255.44,0.0,0.87704,0.0001,10.56654]
[1778952365228,38.41,78255.0,0.0,0.87699,0.0001,10.56907]
[1778952370262,38.41,78255.45,0.0,0.87704,0.0001,10.56626]
[1778952375297,38.41,78252.44,0.0,0.87674,0.0001,10.58419]
[1778952380332,38.41,78251.81,0.0,0.87668,0.0001,10.58778]
[1778952385368,38.41,78251.43,0.0,0.87664,0.0001,10.58983]
[1778952391410,38.4,78251.92,0.0,0.87675,0.0001,10.58127]
[1778952396445,38.4,78253.06,0.0,0.87687,0.0001,10.57418]
[1778952401480,38.4,78255.07,0.0,0.87708,0.0001,10.56182]
[1778952406515,38.4,78256.24,0.0,0.8772,0.0001,10.55446]
[1778952411550,38.4,78256.95,0.0,0.87728,0.0001,10.54972]
[1778952417592,38.4,78257.47,0.0,0.87735,0.0001,10.54593]
[1778952422627,38.4,78256.45,0.0,0.87725,0.0001,10.55133]
[1778952428669,38.39,78256.54,0.0,0.87728,0.0001,10.54988]
[1778952432697,38.39,78249.2,0.0,0.87654,0.0001,10.59332]
[1778952437732,38.39,78250.3,0.0,0.87667,0.0001,10.58562]
[1778952442769,38.39,78248.88,0.0,0.87654,0.0001,10.59311]
[1778952447804,38.38,78249.55,0.0,0.87663,0.0001,10.58793]
[1778952453847,38.38,78250.92,0.0,0.87684,0.0001,10.57301]
[1778952458881,38.38,78250.0,0.0,0.87677,0.0001,10.57738]
[1778952463916,38.37,78251.16,0.0,0.87691,0.0001,10.56915]
[1778952468951,38.37,78251.79,0.0,0.87699,0.0001,10.56411]
[1778952473991,38.37,78249.72,0.0,0.8768,0.0001,10.57533]
[1778952479025,38.36,78244.03,0.0,0.87624,0.0001,10.60819]
[1778952485624,38.36,78240.67,0.0,0.87593,0.0001,10.6265]
[1778952492673,38.35,78237.73,0.0,0.87566,0.0001,10.64236]
[1778952496146,38.35,78228.21,0.0,0.87469,0.0001,10.69906]
[1778952497152,38.35,78220.63,0.0,0.87391,0.0001,10.74455]
[1778952498159,38.35,78219.41,0.0,0.87378,0.0001,10.75156]
[1778952503194,38.34,78215.07,0.0,0.87337,0.0001,10.77584]
[1778952506215,38.34,78205.71,0.0,0.8724,0.00011,10.83145]
[1778952507224,38.34,78200.37,0.0,0.87185,0.00011,10.86348]
[1778952509236,38.34,78200.02,0.0,0.87182,0.00011,10.86484]
[1778952511252,38.33,78205.22,0.0,0.87243,0.00011,10.82726]
[1778952516288,38.33,78204.58,0.0,0.8724,0.00011,10.82895]
[1778952519309,38.32,78210.64,0.0,0.87307,0.0001,10.79031]
[1778952524344,38.32,78214.72,0.0,0.87353,0.0001,10.76351]
[1778952529387,38.31,78215.9,0.0,0.87369,0.0001,10.75433]
[1778952534425,38.31,78214.43,0.0,0.87357,0.0001,10.7612]
[1778952539458,38.3,78215.03,0.0,0.87367,0.0001,10.75557]
[1778952544496,38.3,78218.56,0.0,0.87407,0.0001,10.73239]
[1778952549531,38.29,78218.47,0.0,0.87408,0.0001,10.73127]
[1778952556579,38.28,78218.5,0.0,0.87412,0.0001,10.72895]
[1778952561614,38.28,78218.31,0.0,0.87413,0.0001,10.72857]
[1778952566649,38.28,78219.84,0.0,0.87431,0.0001,10.71787]
[1778952571684,38.27,78221.18,0.0,0.87452,0.0001,10.70316]
[1778952576719,38.27,78221.42,0.0,0.87457,0.0001,10.70054]
[1778952581754,38.27,78221.09,0.0,0.87455,0.0001,10.7014]
[1778952584774,38.26,78226.24,0.0,0.8751,0.0001,10.66961]
[1778952590360,38.26,78229.92,0.0,0.8755,0.0001,10.64635]
[1778952595852,38.26,78235.78,0.0,0.87612,0.0001,10.61009]
[1778952600887,38.26,78237.21,0.0,0.87627,0.0001,10.60077]
[1778952605938,38.26,78237.46,0.0,0.87631,0.0001,10.59849]
[1778952610957,38.25,78237.63,0.0,0.87634,0.0001,10.59668]
[1778952615992,38.25,78238.58,0.0,0.87646,0.0001,10.5901]
[1778952623041,38.25,78239.2,0.0,0.87654,0.0001,10.58524]
[1778952629086,38.25,78239.29,0.0,0.87656,0.0001,10.58378]
[1778952635128,38.24,78239.11,0.0,0.87661,0.0001,10.57872]
[1778952640711,38.24,78239.27,0.0,0.87664,0.0001,10.5769]
[1778952650233,38.24,78239.25,0.0,0.87666,0.0001,10.57566]
[1778952656276,38.23,78239.23,0.0,0.87667,0.0001,10.57478]
[1778952660305,38.23,78233.92,0.0,0.87614,0.0001,10.60611]
[1778952661313,38.23,78228.15,0.0,0.87555,0.0001,10.6408]
[1778952670922,38.22,78227.51,0.0,0.87552,0.0001,10.64207]
[1778952675957,38.22,78224.0,0.0,0.87518,0.0001,10.66206]
[1778952681454,38.22,78221.49,0.0,0.87495,0.0001,10.67581]
[1778952686489,38.21,78220.54,0.0,0.87487,0.0001,10.68038]
[1778952693077,38.21,78220.16,0.0,0.8749,0.0001,10.67604]
[1778952698573,38.21,78219.05,0.0,0.87481,0.0001,10.68149]
[1778952703611,38.2,78214.96,0.0,0.8744,0.0001,10.70526]
[1778952709650,38.2,78214.73,0.0,0.87439,0.0001,10.70536]
[1778952714685,38.2,78214.35,0.0,0.87437,0.0001,10.70664]
[1778952719721,38.19,78215.88,0.0,0.87455,0.0001,10.69641]
[1778952724755,38.19,78215.08,0.0,0.87448,0.0001,10.70037]
[1778952730797,38.19,78214.25,0.0,0.87441,0.0001,10.70434]
[1778952735832,38.19,78213.53,0.0,0.87435,0.0001,10.70783]
[1778952740867,38.18,78212.42,0.0,0.87425,0.0001,10.71362]
[1778952746935,38.18,78212.89,0.0,0.87432,0.0001,10.70968]
[1778952752490,38.18,78214.68,0.0,0.87457,0.0001,10.69264]
[1778952758011,38.18,78214.78,0.0,0.8746,0.0001,10.69111]
[1778952763046,38.17,78214.8,0.0,0.87461,0.0001,10.69024]
[1778952768081,38.17,78214.11,0.0,0.87455,0.0001,10.69368]
[1778952773122,38.17,78214.52,0.0,0.87461,0.0001,10.69044]
[1778952778157,38.17,78214.57,0.0,0.87462,0.0001,10.68941]
[1778952783193,38.17,78212.79,0.0,0.87445,0.0001,10.69944]
[1778952788228,38.16,78212.98,0.0,0.87448,0.0001,10.69749]
[1778952793265,38.16,78213.68,0.0,0.87457,0.0001,10.69246]
[1778952798299,38.16,78214.12,0.0,0.87463,0.0001,10.68903]
[1778952803340,38.16,78214.61,0.0,0.87469,0.0001,10.68532]
[1778952808375,38.15,78214.28,0.0,0.87467,0.0001,10.6866]
[1778952813409,38.15,78214.19,0.0,0.87472,0.0001,10.68111]
[1778952822472,38.15,78214.56,0.0,0.87478,0.0001,10.67765]
[1778952827508,38.15,78214.37,0.0,0.87477,0.0001,10.67814]
[1778952832542,38.15,78220.3,0.0,0.8754,0.0001,10.64147]
[1778952834556,38.15,78209.09,0.0,0.87424,0.0001,10.70933]
[1778952835565,38.14,78209.46,0.0,0.87428,0.0001,10.70689]
[1778952840599,38.14,78209.56,0.0,0.87431,0.0001,10.70532]
[1778952843619,38.14,78216.68,0.0,0.87506,0.0001,10.66138]
[1778952848654,38.14,78219.65,0.0,0.87538,0.0001,10.64275]
[1778952852683,38.14,78224.82,0.0,0.87592,0.0001,10.61102]
[1778952857717,38.14,78225.29,0.0,0.87598,0.0001,10.60783]
[1778952862754,38.14,78222.8,0.0,0.87572,0.0001,10.62259]
[1778952867787,38.13,78221.14,0.0,0.87556,0.0001,10.63225]
[1778952872822,38.13,78222.06,0.0,0.87571,0.0001,10.62091]
[1778952877857,38.13,78222.75,0.0,0.87579,0.0001,10.61635]
[1778952882893,38.13,78222.93,0.0,0.87581,0.0001,10.61489]
[1778952887927,38.13,78222.94,0.0,0.87582,0.0001,10.61451]
[1778952892963,38.13,78224.61,0.0,0.876,0.0001,10.60407]
[1778952897998,38.13,78234.44,0.0,0.87702,0.0001,10.54437]
[1778952899005,38.13,78240.12,0.0,0.8776,0.0001,10.51004]
[1778952901540,38.13,78247.26,0.0,0.87833,0.0001,10.46707]
[1778952907064,38.13,78249.54,0.0,0.87855,0.0001,10.45404]
[1778952912099,38.13,78249.17,0.0,0.87851,0.0001,10.45599]
[1778952917135,38.13,78250.35,0.0,0.87865,0.0001,10.44801]
[1778952927201,38.12,78251.49,0.0,0.8788,0.0001,10.43935]
[1778952932239,38.12,78251.17,0.0,0.87883,0.0001,10.43501]
[1778952937274,38.12,78250.93,0.0,0.87882,0.0001,10.4355]
[1778952942309,38.12,78249.71,0.0,0.87871,0.0001,10.44188]
[1778952947344,38.11,78249.89,0.0,0.87874,0.0001,10.44006]
[1778952949361,38.11,78242.39,0.0,0.87797,0.0001,10.48555]
[1778952954398,38.11,78243.66,0.0,0.8781,0.0001,10.47786]
[1778952958439,38.11,78250.16,0.0,0.87877,0.0001,10.43851]
[1778952960440,38.11,78255.03,0.0,0.87926,0.0001,10.4092]
[1778952965475,38.12,78257.86,0.0,0.87954,0.0001,10.39253]
[1778952970511,38.12,78258.23,0.0,0.87957,0.0001,10.39072]
[1778952980582,38.12,78258.29,0.0,0.87957,0.0001,10.39111]
[1778952985615,38.12,78258.47,0.0,0.87958,0.0001,10.39009]
[1778952990650,38.12,78261.8,0.0,0.87993,0.0001,10.36941]
[1778952997700,38.12,78266.34,0.0,0.88043,0.0001,10.33718]
[1778953003743,38.12,78269.25,0.0,0.88074,0.0001,10.31883]
[1778953012804,38.11,78271.65,0.0,0.881,0.0001,10.30307]
[1778953017839,38.11,78274.4,0.0,0.88129,0.0001,10.2859]
[1778953022874,38.11,78270.61,0.0,0.88092,0.0001,10.30812]
[1778953027909,38.11,78269.13,0.0,0.88077,0.0001,10.31689]
[1778953032944,38.11,78271.64,0.0,0.88102,0.0001,10.30223]
[1778953037979,38.11,78269.09,0.0,0.88077,0.0001,10.31692]
[1778953043014,38.11,78268.93,0.0,0.88076,0.0001,10.31748]
[1778953048051,38.11,78268.28,0.0,0.88068,0.0001,10.32216]
[1778953054093,38.11,78267.98,0.0,0.88069,0.0001,10.31958]
[1778953059128,38.11,78268.17,0.0,0.8807,0.0001,10.3192]
[1778953064164,38.12,78268.74,0.0,0.88074,0.0001,10.31654]
[1778953071212,38.12,78268.69,0.0,0.88074,0.0001,10.31677]
[1778953076761,38.11,78268.39,0.0,0.88072,0.0001,10.3179]
[1778953082291,38.11,78267.88,0.0,0.88068,0.0001,10.32015]
[1778953088333,38.11,78268.57,0.0,0.88076,0.0001,10.31521]
[1778953090347,38.11,78263.01,0.0,0.8802,0.0001,10.34898]
[1778953095382,38.11,78263.41,0.0,0.88023,0.0001,10.34711]
[1778953100417,38.11,78262.72,0.0,0.88015,0.0001,10.35178]
[1778953105453,38.11,78260.43,0.0,0.87991,0.0001,10.36604]
[1778953111495,38.12,78260.07,0.0,0.87992,0.0001,10.36341]
[1778953117046,38.12,78260.93,0.0,0.87999,0.0001,10.35876]
[1778953121569,38.12,78252.86,0.0,0.87917,0.0001,10.40788]
[1778953122575,38.12,78250.25,0.0,0.8789,0.0001,10.42369]
[1778953127610,38.12,78246.72,0.0,0.87854,0.0001,10.44508]
[1778953132645,38.12,78243.85,0.0,0.87825,0.0001,10.46239]
[1778953137680,38.12,78239.98,0.0,0.87785,0.0001,10.4858]
[1778953142715,38.12,78235.58,0.0,0.8774,0.0001,10.51243]
[1778953147757,38.12,78230.44,0.0,0.87687,0.0001,10.54342]
[1778953152787,38.12,78228.83,0.0,0.87671,0.0001,10.55291]
[1778953157822,38.12,78227.84,0.0,0.87661,0.0001,10.55857]
[1778953162856,38.12,78223.37,0.0,0.87616,0.0001,10.58529]
[1778953167893,38.11,78221.47,0.0,0.87597,0.0001,10.59628]
[1778953172929,38.11,78219.45,0.0,0.87582,0.0001,10.60264]
[1778953177962,38.11,78223.59,0.0,0.87626,0.0001,10.57682]
[1778953178970,38.11,78231.76,0.0,0.87711,0.0001,10.52726]
[1778953184009,38.11,78236.44,0.0,0.87759,0.0001,10.49883]
[1778953190046,38.11,78233.18,0.0,0.87726,0.0001,10.51843]
[1778953195081,38.11,78228.5,0.0,0.87678,0.0001,10.54659]
[1778953200116,38.11,78228.14,0.0,0.87674,0.0001,10.54861]
[1778953206158,38.11,78228.09,0.0,0.87674,0.0001,10.54881]
[1778953211193,38.11,78227.32,0.0,0.87666,0.0001,10.55348]
[1778953218242,38.11,78226.96,0.0,0.87662,0.0001,10.55577]
[1778953223277,38.11,78226.56,0.0,0.87658,0.0001,10.55834]
[1778953228313,38.11,78226.32,0.0,0.87655,0.0001,10.56001]
[1778953233348,38.11,78226.17,0.0,0.87658,0.0001,10.5559]
[1778953239390,38.11,78225.94,0.0,0.87655,0.0001,10.55772]
[1778953244425,38.11,78225.75,0.0,0.87652,0.0001,10.55926]
[1778953249460,38.11,78225.67,0.0,0.8765,0.0001,10.56017]
[1778953256509,38.12,78224.14,0.0,0.87634,0.0001,10.57001]
[1778953263069,38.12,78224.62,0.0,0.87638,0.0001,10.56759]
[1778953268594,38.12,78226.18,0.0,0.87653,0.0001,10.55846]
[1778953270610,38.12,78232.45,0.0,0.87718,0.0001,10.52062]
[1778953277656,38.12,78236.11,0.0,0.87754,0.0001,10.49917]
[1778953284217,38.12,78240.67,0.0,0.87801,0.0001,10.47195]
[1778953289740,38.12,78244.79,0.0,0.87842,0.0001,10.44752]
[1778953295294,38.12,78246.75,0.0,0.87866,0.0001,10.43101]
[1778953300846,38.12,78248.09,0.0,0.8788,0.0001,10.42259]
[1778953305881,38.12,78249.6,0.0,0.87897,0.0001,10.41287]
[1778953310916,38.12,78249.8,0.0,0.87898,0.0001,10.41219]
[1778953315950,38.12,78246.63,0.0,0.87866,0.0001,10.43095]
[1778953320985,38.12,78242.76,0.0,0.87826,0.0001,10.45451]
[1778953326025,38.12,78240.6,0.0,0.87804,0.0001,10.46786]
[1778953331057,38.12,78241.53,0.0,0.87813,0.0001,10.46241]
[1778953336093,38.12,78244.79,0.0,0.87846,0.0001,10.4429]
[1778953343140,38.12,78246.38,0.0,0.87863,0.0001,10.43271]
[1778953348665,38.12,78249.09,0.0,0.87892,0.0001,10.41547]
[1778953360260,38.12,78250.37,0.0,0.87911,0.0001,10.40185]
[1778953365294,38.12,78252.72,0.0,0.87935,0.0001,10.38776]
[1778953370330,38.12,78253.3,0.0,0.87941,0.0001,10.38413]
[1778953376371,38.12,78254.53,0.0,0.87953,0.0001,10.37731]
[1778953381900,38.12,78255.28,0.0,0.87959,0.0001,10.37334]
[1778953390470,38.12,78255.15,0.0,0.87956,0.0001,10.37507]
[1778953395504,38.13,78256.46,0.0,0.87969,0.0001,10.36759]
[1778953402041,38.13,78256.76,0.0,0.87973,0.0001,10.36549]
[1778953408595,38.13,78256.88,0.0,0.87973,0.0001,10.36519]
[1778953413630,38.12,78258.11,0.0,0.87992,0.0001,10.35187]
[1778953418665,38.12,78258.6,0.0,0.87997,0.0001,10.3486]
[1778953423702,38.13,78258.58,0.0,0.87996,0.0001,10.34924]
[1778953427734,38.13,78267.37,0.0,0.88084,0.0001,10.2967]
[1778953432763,38.13,78262.43,0.0,0.88033,0.0001,10.32726]
[1778953433771,38.13,78254.09,0.0,0.87948,0.0001,10.37764]
[1778953438805,38.13,78251.8,0.0,0.87924,0.0001,10.39184]
[1778953443839,38.13,78247.54,0.0,0.8788,0.0001,10.41807]
[1778953449882,38.13,78244.38,0.0,0.87847,0.0001,10.4378]
[1778953454917,38.13,78240.67,0.0,0.87808,0.0001,10.46079]
[1778953460961,38.14,78238.14,0.0,0.87781,0.0001,10.47677]
[1778953465995,38.14,78236.59,0.0,0.87764,0.0001,10.48675]
[1778953471031,38.14,78234.0,0.0,0.87741,0.0001,10.49769]
[1778953477073,38.14,78229.47,0.0,0.87693,0.0001,10.52576]
[1778953482108,38.14,78228.3,0.0,0.87681,0.0001,10.53329]
[1778953487143,38.14,78227.19,0.0,0.87668,0.0001,10.54042]
[1778953492179,38.14,78227.08,0.0,0.87667,0.0001,10.54146]
[1778953497213,38.15,78222.46,0.0,0.87618,0.0001,10.56975]
[1778953500234,38.15,78215.91,0.0,0.8755,0.0001,10.60957]
[1778953505269,38.15,78215.6,0.0,0.87547,0.0001,10.61127]
[1778953510304,38.14,78213.3,0.0,0.87524,0.0001,10.62497]
[1778953515338,38.14,78212.34,0.0,0.87514,0.0001,10.63029]
[1778953520376,38.14,78212.12,0.0,0.87513,0.0001,10.63116]
[1778953525410,38.14,78212.53,0.0,0.87518,0.0001,10.62819]
[1778953530444,38.14,78213.06,0.0,0.87524,0.0001,10.62451]
[1778953535480,38.14,78213.75,0.0,0.87537,0.0001,10.61456]
[1778953540515,38.14,78214.22,0.0,0.87543,0.0001,10.61126]
[1778953545550,38.14,78213.71,0.0,0.87539,0.0001,10.61387]
[1778953550584,38.13,78213.54,0.0,0.87538,0.0001,10.6143]
[1778953553096,38.13,78208.5,0.0,0.87486,0.0001,10.64462]
[1778953554613,38.13,78204.84,0.0,0.87448,0.0001,10.66647]
[1778953559648,38.13,78205.6,0.0,0.87458,0.0001,10.6608]
[1778953565690,38.13,78206.7,0.0,0.87471,0.0001,10.65286]
[1778953570733,38.12,78208.58,0.0,0.87493,0.0001,10.64046]
[1778953575768,38.12,78209.43,0.0,0.87503,0.0001,10.63432]
[1778953581810,38.12,78202.54,0.0,0.87433,0.0001,10.67489]
[1778953587852,38.11,78203.39,0.0,0.87445,0.0001,10.66821]
[1778953593377,38.11,78197.9,0.0,0.87394,0.00011,10.69493]
[1778953598930,38.1,78197.52,0.0,0.87394,0.00011,10.69538]
[1778953603965,38.1,78197.96,0.0,0.87401,0.00011,10.69114]
[1778953610010,38.09,78192.45,0.0,0.87346,0.00011,10.72285]
[1778953612021,38.09,78198.13,0.0,0.87407,0.00011,10.68766]
[1778953615044,38.09,78197.03,0.0,0.87396,0.00011,10.69362]
[1778953620082,38.09,78200.23,0.0,0.87432,0.00011,10.67304]
[1778953625114,38.08,78204.55,0.0,0.87479,0.0001,10.64579]
[1778953630150,38.08,78204.83,0.0,0.87483,0.0001,10.64324]
[1778953636192,38.08,78206.18,0.0,0.87499,0.0001,10.63401]
[1778953641227,38.08,78207.78,0.0,0.87517,0.0001,10.62343]
[1778953647269,38.07,78207.98,0.0,0.87521,0.0001,10.62121]
[1778953652302,38.07,78214.06,0.0,0.87591,0.0001,10.57811]
[1778953654318,38.07,78216.61,0.0,0.87618,0.0001,10.56243]
[1778953659354,38.07,78216.27,0.0,0.87615,0.0001,10.56418]
[1778953663382,38.07,78221.51,0.0,0.87669,0.0001,10.53219]
[1778953668418,38.07,78223.9,0.0,0.87694,0.0001,10.51772]
[1778953673455,38.07,78226.62,0.0,0.87722,0.0001,10.50141]
[1778953678487,38.07,78227.05,0.0,0.87726,0.0001,10.49921]
[1778953683522,38.07,78227.19,0.0,0.87726,0.0001,10.49879]
[1778953688557,38.07,78232.16,0.0,0.87777,0.0001,10.46925]
[1778953693595,38.08,78234.16,0.0,0.87796,0.0001,10.45777]
[1778953699637,38.08,78237.19,0.0,0.87826,0.0001,10.44007]
[1778953704673,38.08,78240.35,0.0,0.8786,0.0001,10.41996]
[1778953709707,38.07,78241.69,0.0,0.87876,0.0001,10.41084]
[1778953716757,38.07,78239.64,0.0,0.8786,0.0001,10.41776]
[1778953724300,38.07,78236.9,0.0,0.87833,0.0001,10.43342]
[1778953730856,38.07,78236.9,0.0,0.87836,0.0001,10.43194]
[1778953737905,38.06,78232.06,0.0,0.87789,0.0001,10.45974]
[1778953744442,38.06,78229.45,0.0,0.87764,0.0001,10.47427]
[1778953752008,38.05,78229.15,0.0,0.87764,0.0001,10.47433]
[1778953759057,38.05,78228.51,0.0,0.8776,0.0001,10.47669]
[1778953764582,38.05,78226.41,0.0,0.8774,0.0001,10.48811]
[1778953772149,38.04,78225.56,0.0,0.87739,0.0001,10.4864]
[1778953777184,38.04,78225.74,0.0,0.87743,0.0001,10.48426]
[1778953782218,38.04,78225.73,0.0,0.87744,0.0001,10.48329]
[1778953792288,38.03,78227.58,0.0,0.87767,0.0001,10.47011]
[1778953798332,38.03,78227.47,0.0,0.87767,0.0001,10.4697]
[1778953804865,38.02,78226.73,0.0,0.87762,0.0001,10.47294]
[1778953812430,38.02,78225.99,0.0,0.87756,0.0001,10.47619]
[1778953817469,38.02,78225.56,0.0,0.87753,0.0001,10.47791]
[1778953824518,38.02,78222.33,0.0,0.87721,0.0001,10.49703]
[1778953834590,38.02,78224.78,0.0,0.87751,0.0001,10.47672]
[1778953835598,38.02,78230.81,0.0,0.87814,0.0001,10.43995]
[1778953837612,38.01,78236.49,0.0,0.87873,0.0001,10.40527]
[1778953840635,38.01,78243.7,0.0,0.87947,0.0001,10.36135]
[1778953846680,38.01,78246.27,0.0,0.87973,0.0001,10.34556]
[1778953851712,38.01,78249.33,0.0,0.88005,0.0001,10.32685]
[1778953856746,38.01,78252.51,0.0,0.88038,0.0001,10.3074]
[1778953861784,38.01,78253.36,0.0,0.88047,0.0001,10.30207]
[1778953866822,38.01,78253.92,0.0,0.88053,0.0001,10.29839]
[1778953872335,38.01,78256.24,0.0,0.88077,0.0001,10.28411]
[1778953877900,38.01,78257.53,0.0,0.8809,0.0001,10.27598]
[1778953879384,38.01,78249.71,0.0,0.88011,0.0001,10.32335]
[1778953879914,38.01,78249.71,0.0,0.88011,0.0001,10.32351]
[1778953880921,38.01,78244.6,0.0,0.87958,0.0001,10.35458]
[1778953885956,38.01,78240.75,0.0,0.87919,0.0001,10.3777]
[1778953889453,38.01,78218.29,0.0,0.87687,0.0001,10.51428]
[1778953893482,38.01,78209.11,0.0,0.87597,0.0001,10.56463]
[1778953898040,38.01,78205.52,0.0,0.8756,0.0001,10.58594]
[1778953903075,38.01,78201.83,0.0,0.87523,0.0001,10.60769]
[1778953908111,38.0,78199.16,0.0,0.87496,0.00011,10.62319]
[1778953910602,38.0,78192.56,0.0,0.87427,0.00011,10.66308]
[1778953917651,38.0,78188.67,0.0,0.87389,0.00011,10.68535]
[1778953922207,38.0,78182.08,0.0,0.87321,0.00011,10.72446]
[1778953924223,37.99,78177.03,0.0,0.87268,0.00011,10.75477]
[1778953929257,37.99,78180.94,0.0,0.87312,0.00011,10.72962]
[1778953934293,37.99,78182.23,0.0,0.87327,0.00011,10.72063]
[1778953940811,37.98,78179.99,0.0,0.87306,0.00011,10.73285]
[1778953948391,37.98,78177.33,0.0,0.8728,0.00011,10.74767]
[1778953953425,37.98,78175.38,0.0,0.87266,0.00011,10.75327]
[1778953960952,37.97,78173.45,0.0,0.87248,0.00011,10.76362]
[1778953963496,37.97,78180.65,0.0,0.87325,0.00011,10.71926]
[1778953971564,37.97,78184.14,0.0,0.87364,0.00011,10.69695]
[1778953976589,37.97,78185.73,0.0,0.87382,0.00011,10.68661]
[1778953981624,37.97,78187.64,0.0,0.87403,0.00011,10.67432]
[1778953984642,37.97,78182.24,0.0,0.87347,0.00011,10.70693]
[1778953986660,37.96,78178.72,0.0,0.8731,0.00011,10.72808]
[1778953991690,37.96,78176.33,0.0,0.87286,0.00011,10.74174]
[1778953996729,37.96,78173.84,0.0,0.87261,0.00011,10.756]
[1778954001765,37.96,78169.24,0.0,0.87214,0.00011,10.78314]
[1778954007804,37.95,78174.04,0.0,0.87267,0.00011,10.75264]
[1778954013846,37.95,78172.66,0.0,0.87259,0.00011,10.75458]
[1778954018882,37.95,78171.4,0.0,0.87247,0.00011,10.76147]
[1778954023917,37.94,78170.45,0.0,0.87239,0.00011,10.76646]
[1778954028953,37.94,78171.43,0.0,0.87251,0.00011,10.75965]
[1778954033986,37.94,78172.81,0.0,0.87267,0.00011,10.75044]
[1778954039021,37.94,78177.95,0.0,0.87323,0.00011,10.71824]
[1778954044057,37.94,78179.14,0.0,0.87336,0.00011,10.71022]
[1778954051109,37.93,78177.98,0.0,0.87326,0.00011,10.71624]
[1778954056143,37.93,78174.82,0.0,0.87294,0.00011,10.73481]
[1778954061663,37.93,78172.67,0.0,0.87272,0.00011,10.74717]
[1778954067220,37.93,78168.21,0.0,0.87226,0.00011,10.7735]
[1778954072255,37.92,78167.45,0.0,0.87225,0.00011,10.77188]
[1778954077290,37.92,78169.12,0.0,0.87244,0.00011,10.76086]
[1778954082326,37.92,78169.06,0.0,0.87244,0.00011,10.76051]
[1778954087360,37.92,78168.05,0.0,0.87235,0.00011,10.76601]
[1778954092397,37.92,78168.7,0.0,0.87243,0.00011,10.76136]
[1778954097430,37.91,78171.28,0.0,0.87271,0.00011,10.74497]
[1778954102466,37.91,78171.21,0.0,0.87272,0.00011,10.74488]
[1778954107500,37.91,78170.1,0.0,0.87261,0.00011,10.75113]
[1778954112535,37.91,78167.75,0.0,0.87237,0.00011,10.76488]
[1778954117569,37.91,78167.84,0.0,0.87239,0.00011,10.76367]
[1778954122605,37.91,78167.87,0.0,0.8724,0.00011,10.76282]
[1778954127641,37.9,78168.23,0.0,0.87245,0.00011,10.75997]
[1778954132678,37.9,78168.15,0.0,0.87251,0.00011,10.75451]
[1778954137710,37.9,78167.62,0.0,0.87246,0.00011,10.75715]
[1778954143757,37.9,78167.31,0.0,0.87244,0.00011,10.75831]
[1778954148792,37.9,78166.46,0.0,0.87236,0.00011,10.7629]
[1778954153828,37.89,78166.42,0.0,0.87236,0.00011,10.76249]
[1778954158862,37.89,78166.57,0.0,0.87239,0.00011,10.76092]
[1778954163897,37.89,78165.24,0.0,0.87226,0.00011,10.76846]
[1778954167925,37.89,78170.53,0.0,0.87283,0.00011,10.73549]
[1778954172962,37.89,78172.19,0.0,0.87302,0.00011,10.72487]
[1778954177998,37.89,78171.14,0.0,0.87292,0.00011,10.73077]
[1778954183037,37.89,78170.64,0.0,0.87287,0.00011,10.73337]
[1778954188072,37.88,78170.59,0.0,0.87287,0.00011,10.73319]
[1778954193107,37.88,78170.17,0.0,0.87289,0.00011,10.72994]
[1778954198142,37.88,78169.48,0.0,0.87282,0.00011,10.73369]
[1778954205191,37.88,78171.34,0.0,0.87303,0.00011,10.72163]
[1778954207205,37.88,78166.3,0.0,0.8725,0.00011,10.75231]
[1778954212240,37.88,78166.68,0.0,0.87255,0.00011,10.74927]
[1778954217276,37.88,78167.02,0.0,0.8726,0.00011,10.74651]
[1778954222789,37.87,78169.09,0.0,0.87283,0.00011,10.73318]
[1778954228353,37.87,78170.64,0.0,0.87301,0.00011,10.7229]
[1778954233389,37.87,78170.79,0.0,0.87303,0.00011,10.72143]
[1778954239430,37.87,78171.48,0.0,0.87312,0.00011,10.71656]
[1778954249502,37.87,78172.0,0.0,0.87319,0.00011,10.71234]
[1778954254537,37.86,78171.78,0.0,0.87323,0.00011,10.70789]
[1778954259571,37.86,78170.92,0.0,0.87314,0.00011,10.71272]
[1778954265613,37.86,78169.97,0.0,0.87305,0.00011,10.71802]
[1778954270649,37.86,78164.66,0.0,0.87249,0.00011,10.75008]
[1778954276690,37.86,78163.33,0.0,0.87236,0.00011,10.75735]
[1778954278704,37.86,78155.14,0.0,0.87148,0.00011,10.80824]
[1778954280720,37.86,78153.06,0.0,0.87124,0.00011,10.82147]
[1778954283213,37.86,78162.43,0.0,0.87224,0.00011,10.76442]
[1778954288776,37.86,78166.62,0.0,0.87269,0.00011,10.73861]
[1778954293811,37.86,78167.02,0.0,0.87275,0.00011,10.73531]
[1778954303348,37.85,78167.06,0.0,0.87278,0.00011,10.73333]
[1778954308918,37.85,78170.48,0.0,0.87316,0.00011,10.71154]
[1778954313952,37.85,78166.36,0.0,0.87279,0.00011,10.73066]
[1778954318987,37.85,78165.85,0.0,0.87275,0.00011,10.73294]
[1778954324023,37.85,78166.78,0.0,0.87286,0.00011,10.72637]
[1778954329058,37.84,78166.2,0.0,0.87281,0.00011,10.7291]
[1778954334092,37.84,78159.96,0.0,0.87216,0.00011,10.76659]
[1778954336106,37.84,78156.5,0.0,0.8718,0.00011,10.78739]
[1778954341141,37.84,78157.59,0.0,0.87193,0.00011,10.77942]
[1778954346178,37.83,78158.98,0.0,0.87211,0.00011,10.76931]
[1778954352218,37.83,78162.5,0.0,0.87252,0.00011,10.74607]
[1778954357253,37.82,78163.11,0.0,0.8726,0.00011,10.74099]
[1778954362289,37.82,78164.63,0.0,0.87279,0.00011,10.73028]
[1778954367323,37.82,78165.13,0.0,0.87287,0.00011,10.72584]
[1778954372358,37.81,78165.7,0.0,0.873,0.00011,10.71558]
[1778954377393,37.81,78165.79,0.0,0.87303,0.00011,10.7137]
[1778954382428,37.8,78166.16,0.0,0.8731,0.00011,10.71012]
[1778954387464,37.8,78166.2,0.0,0.87312,0.00011,10.70859]
[1778954392498,37.8,78165.91,0.0,0.87311,0.00011,10.7091]
[1778954395519,37.8,78157.4,0.0,0.87221,0.00011,10.76111]
[1778954400555,37.8,78155.56,0.0,0.872,0.00011,10.77284]
[1778954405589,37.8,78152.69,0.0,0.87168,0.00011,10.79104]
[1778954410624,37.8,78152.51,0.0,0.87167,0.00011,10.79159]
[1778954415663,37.8,78155.83,0.0,0.87204,0.00011,10.77074]
[1778954420716,37.8,78154.97,0.0,0.87195,0.00011,10.77561]
[1778954425740,37.8,78158.31,0.0,0.87231,0.00011,10.7554]
[1778954430775,37.8,78158.53,0.0,0.87232,0.00011,10.75457]
[1778954435805,37.8,78158.19,0.0,0.87233,0.00011,10.75134]
[1778954440843,37.8,78158.57,0.0,0.87238,0.00011,10.74874]
[1778954445877,37.8,78158.48,0.0,0.87237,0.00011,10.74912]
[1778954450912,37.8,78158.41,0.0,0.87237,0.00011,10.74944]
[1778954455947,37.8,78156.57,0.0,0.87217,0.00011,10.76067]
[1778954460986,37.8,78156.37,0.0,0.87215,0.00011,10.76179]
[1778954466021,37.8,78156.36,0.0,0.87215,0.00011,10.76172]
[1778954471055,37.79,78156.26,0.0,0.87214,0.00011,10.76225]
[1778954477098,37.79,78159.69,0.0,0.87254,0.00011,10.73981]
[1778954480120,37.79,78167.44,0.0,0.87338,0.00011,10.6914]
[1778954482135,37.79,78168.79,0.0,0.87353,0.00011,10.68272]
[1778954487170,37.79,78169.5,0.0,0.87362,0.00011,10.67753]
[1778954492706,37.78,78169.61,0.0,0.87369,0.00011,10.67074]
[1778954495226,37.78,78176.1,0.0,0.87439,0.00011,10.63068]
[1778954496234,37.78,78177.99,0.0,0.87459,0.00011,10.61905]
[1778954500261,37.78,78179.65,0.0,0.87477,0.00011,10.60883]
[1778954505296,37.78,78178.94,0.0,0.87469,0.00011,10.61328]
[1778954510331,37.78,78182.07,0.0,0.87502,0.00011,10.5942]
[1778954515367,37.78,78185.7,0.0,0.8754,0.00011,10.57208]
[1778954520401,37.78,78189.93,0.0,0.87584,0.00011,10.54634]
[1778954524429,37.78,78184.34,0.0,0.87525,0.00011,10.58075]
[1778954526444,37.78,78180.34,0.0,0.87483,0.00011,10.60524]
[1778954531484,37.78,78184.62,0.0,0.87528,0.00011,10.57891]
[1778954537526,37.78,78182.64,0.0,0.87507,0.00011,10.59119]
[1778954542560,37.78,78178.54,0.0,0.87464,0.00011,10.61642]
[1778954547595,37.78,78171.96,0.0,0.87394,0.00011,10.6568]
[1778954553636,37.78,78171.1,0.0,0.8739,0.00011,10.65659]
[1778954558674,37.78,78163.52,0.0,0.87309,0.00011,10.7029]
[1778954565721,37.78,78163.03,0.0,0.87305,0.00011,10.70522]
[1778954570755,37.78,78163.2,0.0,0.87308,0.00011,10.70357]
[1778954576799,37.78,78164.07,0.0,0.87319,0.00011,10.69747]
[1778954581834,37.78,78163.92,0.0,0.87318,0.00011,10.69765]
[1778954586869,37.77,78166.95,0.0,0.87352,0.00011,10.67829]
[1778954591904,37.77,78166.94,0.0,0.87353,0.00011,10.67764]
[1778954596940,37.77,78167.72,0.0,0.87363,0.00011,10.67211]
[1778954601974,37.77,78166.92,0.0,0.87355,0.00011,10.67627]
[1778954607047,37.77,78166.35,0.0,0.87351,0.00011,10.67898]
[1778954612079,37.76,78166.94,0.0,0.87363,0.00011,10.66918]
[1778954617115,37.76,78166.43,0.0,0.87359,0.00011,10.6715]
[1778954623635,37.76,78169.25,0.0,0.87392,0.00011,10.65256]
[1778954629198,37.75,78172.6,0.0,0.87431,0.00011,10.63029]
[1778954632698,37.75,78173.09,0.0,0.87438,0.00011,10.62617]
[1778954638266,37.75,78171.74,0.0,0.87426,0.00011,10.63319]
[1778954644307,37.74,78171.01,0.0,0.8742,0.00011,10.63631]
[1778954649346,37.74,78170.09,0.0,0.87412,0.00011,10.64091]
[1778954654379,37.74,78169.19,0.0,0.87404,0.00011,10.64542]
[1778954659414,37.73,78168.82,0.0,0.87402,0.00011,10.64672]
[1778954663441,37.73,78159.49,0.0,0.87304,0.00011,10.70335]
[1778954664448,37.73,78160.09,0.0,0.8731,0.00011,10.69939]
[1778954669483,37.73,78160.75,0.0,0.8732,0.00011,10.69397]
[1778954674520,37.72,78161.61,0.0,0.87336,0.00011,10.68197]
[1778954679553,37.72,78161.78,0.0,0.87341,0.00011,10.67952]
[1778954684590,37.72,78163.98,0.0,0.87367,0.00011,10.66458]
[1778954688618,37.71,78158.44,0.0,0.87309,0.00011,10.69758]
[1778954690633,37.71,78151.69,0.0,0.87238,0.00011,10.7385]
[1778954694660,37.71,78149.87,0.0,0.87221,0.00011,10.74818]
[1778954695667,37.71,78144.16,0.0,0.87159,0.00011,10.78327]
[1778954696677,37.71,78140.82,0.0,0.87123,0.00011,10.8037]
[1778954699697,37.7,78138.83,0.0,0.87103,0.00011,10.81508]
[1778954704730,37.7,78138.5,0.0,0.87102,0.00011,10.81615]
[1778954705740,37.7,78132.12,0.0,0.87031,0.00011,10.85626]
[1778954710772,37.7,78136.37,0.0,0.87075,0.00011,10.83107]
[1778954715807,37.69,78132.81,0.0,0.87043,0.00011,10.84931]
[1778954720842,37.69,78137.21,0.0,0.87096,0.00011,10.81898]
[1778954721849,37.69,78146.03,0.0,0.87192,0.00011,10.7647]
[1778954726885,37.69,78147.71,0.0,0.87208,0.00011,10.75533]
[1778954731920,37.69,78147.48,0.0,0.87212,0.00011,10.75047]
[1778954737961,37.68,78148.52,0.0,0.87225,0.00011,10.74302]
[1778954743485,37.68,78154.04,0.0,0.87286,0.00011,10.70818]
[1778954746024,37.68,78163.44,0.0,0.87388,0.00011,10.6494]
[1778954751059,37.67,78163.66,0.0,0.87393,0.00011,10.64646]
[1778954756094,37.67,78161.45,0.0,0.87372,0.00011,10.65846]
[1778954761129,37.67,78159.72,0.0,0.87357,0.00011,10.6675]
[1778954766164,37.66,78157.32,0.0,0.87334,0.00011,10.68064]
[1778954771198,37.66,78155.86,0.0,0.87321,0.00011,10.68797]
[1778954776235,37.65,78153.54,0.0,0.87299,0.00011,10.70056]
[1778954781272,37.65,78152.79,0.0,0.87294,0.00011,10.70345]
[1778954787312,37.64,78151.69,0.0,0.87286,0.00011,10.70817]
[1778954792347,37.64,78151.21,0.0,0.87288,0.00011,10.70406]
[1778954797381,37.63,78143.38,0.0,0.87207,0.00011,10.75072]
[1778954798388,37.63,78138.09,0.0,0.8715,0.00011,10.78303]
[1778954803423,37.62,78138.83,0.0,0.87162,0.00011,10.77633]
[1778954810474,37.62,78145.29,0.0,0.87237,0.00011,10.73354]
[1778954815509,37.61,78146.43,0.0,0.87251,0.00011,10.72507]
[1778954820544,37.61,78148.2,0.0,0.87272,0.00011,10.71348]
[1778954826585,37.61,78148.16,0.0,0.87272,0.00011,10.71299]
[1778954831620,37.61,78149.0,0.0,0.87283,0.00011,10.70714]
[1778954840685,37.6,78150.26,0.0,0.87298,0.00011,10.69812]
[1778954846725,37.6,78149.36,0.0,0.8729,0.00011,10.70278]
[1778954851760,37.6,78143.39,0.0,0.87232,0.00011,10.7335]
[1778954853774,37.6,78138.13,0.0,0.87175,0.00011,10.76637]
[1778954858809,37.6,78137.69,0.0,0.87169,0.00011,10.76983]
[1778954862837,37.6,78127.53,0.0,0.8706,0.00011,10.83173]
[1778954863847,37.59,78125.63,0.0,0.87045,0.00011,10.8402]
[1778954865861,37.57,78132.72,0.0,0.87134,0.00011,10.78947]
[1778954866866,37.56,78135.89,0.0,0.87173,0.00011,10.7671]
[1778954871900,37.55,78132.16,0.0,0.87139,0.00011,10.78624]
[1778954881970,37.54,78132.83,0.0,0.87154,0.00011,10.77768]
[1778954888012,37.54,78134.22,0.0,0.8717,0.00011,10.76872]
[1778954893047,37.54,78134.69,0.0,0.87175,0.00011,10.76555]
[1778954898082,37.54,78134.61,0.0,0.87175,0.00011,10.76579]
[1778954903117,37.54,78134.55,0.0,0.87175,0.00011,10.76589]
[1778954909159,37.54,78134.7,0.0,0.87177,0.00011,10.76463]
[1778954914194,37.54,78134.79,0.0,0.87183,0.00011,10.75845]
[1778954919720,37.53,78134.83,0.0,0.87184,0.00011,10.75795]
[1778954925271,37.53,78134.95,0.0,0.87186,0.00011,10.75692]
[1778954930306,37.53,78135.19,0.0,0.87189,0.00011,10.7552]
[1778954935341,37.53,78135.22,0.0,0.8719,0.00011,10.7548]
[1778954940376,37.53,78133.59,0.0,0.87172,0.00011,10.76467]
[1778954945411,37.53,78133.82,0.0,0.87175,0.00011,10.76297]
[1778954949931,37.53,78141.76,0.0,0.87262,0.00011,10.71366]
[1778954955482,37.53,78140.89,0.0,0.87252,0.00011,10.71914]
[1778954960517,37.53,78140.51,0.0,0.87248,0.00011,10.72159]
[1778954965552,37.53,78139.46,0.0,0.87236,0.00011,10.72817]
[1778954970586,37.53,78138.22,0.0,0.87223,0.00011,10.73587]
[1778954975621,37.53,78132.52,0.0,0.87166,0.00011,10.76584]
[1778954981666,37.53,78133.89,0.0,0.87181,0.00011,10.75716]
[1778954986701,37.53,78133.73,0.0,0.8718,0.00011,10.75801]
[1778954993751,37.53,78132.44,0.0,0.87166,0.00011,10.76576]
[1778954998786,37.53,78135.61,0.0,0.87201,0.00011,10.74592]
[1778955003821,37.53,78139.02,0.0,0.87238,0.00011,10.72471]
[1778955008856,37.53,78130.62,0.0,0.87147,0.00011,10.77672]
[1778955012884,37.53,78123.9,0.0,0.87074,0.00011,10.81832]
[1778955018929,37.53,78120.76,0.0,0.8704,0.00011,10.8376]
[1778955023962,37.53,78116.72,0.0,0.86996,0.00011,10.86253]
[1778955028996,37.53,78122.35,0.0,0.87058,0.00011,10.82749]
[1778955034031,37.53,78125.33,0.0,0.87095,0.00011,10.80358]
[1778955040074,37.53,78131.2,0.0,0.87159,0.00011,10.76715]
[1778955046116,37.53,78133.45,0.0,0.87184,0.00011,10.75318]
[1778955052161,37.53,78134.65,0.0,0.87197,0.00011,10.74571]
[1778955057195,37.53,78139.07,0.0,0.87245,0.00011,10.71852]
[1778955062230,37.53,78136.83,0.0,0.8722,0.00011,10.73259]
[1778955064244,37.53,78142.97,0.0,0.87286,0.00011,10.69473]
[1778955069279,37.53,78142.81,0.0,0.87284,0.00011,10.69623]
[1778955074315,37.53,78140.38,0.0,0.87257,0.00011,10.71178]
[1778955079350,37.53,78139.63,0.0,0.87248,0.00011,10.71688]
[1778955084386,37.53,78139.38,0.0,0.87244,0.00011,10.71888]
[1778955089420,37.54,78138.89,0.0,0.87238,0.00011,10.72237]
[1778955094455,37.54,78136.71,0.0,0.87219,0.00011,10.73096]
[1778955099490,37.54,78138.18,0.0,0.87234,0.00011,10.72228]
[1778955105533,37.54,78140.22,0.0,0.87255,0.00011,10.71029]
[1778955108554,37.54,78147.56,0.0,0.87334,0.00011,10.66525]
[1778955113590,37.54,78146.51,0.0,0.87321,0.00011,10.67273]
[1778955118624,37.55,78144.99,0.0,0.87303,0.00011,10.68313]
[1778955127686,37.55,78143.73,0.0,0.87286,0.00011,10.69259]
[1778955133729,37.55,78142.64,0.0,0.87273,0.00011,10.70037]
[1778955138766,37.56,78143.91,0.0,0.87285,0.00011,10.69336]
[1778955143800,37.56,78144.64,0.0,0.87291,0.00011,10.68965]
[1778955148835,37.56,78148.73,0.0,0.87334,0.00011,10.66528]
[1778955155887,37.56,78149.09,0.0,0.8734,0.00011,10.65917]
[1778955159913,37.57,78139.42,0.0,0.87234,0.00011,10.71986]
[1778955160920,37.57,78139.8,0.0,0.87238,0.00011,10.71765]
[1778955165968,37.57,78142.23,0.0,0.87263,0.00011,10.70329]
[1778955172012,37.57,78144.46,0.0,0.87286,0.00011,10.69026]
[1778955177043,37.57,78147.89,0.0,0.87322,0.00011,10.66966]
[1778955182079,37.58,78150.19,0.0,0.87346,0.00011,10.65609]
[1778955187114,37.58,78150.99,0.0,0.87353,0.00011,10.65176]
[1778955192150,37.58,78152.55,0.0,0.87369,0.00011,10.64266]
[1778955200210,37.58,78153.06,0.0,0.87373,0.00011,10.64043]
[1778955205240,37.58,78156.19,0.0,0.87406,0.00011,10.62149]
[1778955210275,37.58,78158.85,0.0,0.87433,0.00011,10.60582]
[1778955215311,37.59,78158.47,0.0,0.87433,0.00011,10.60342]
[1778955220345,37.59,78158.9,0.0,0.87437,0.00011,10.60135]
[1778955225380,37.59,78159.56,0.0,0.87443,0.00011,10.59787]
[1778955230415,37.59,78161.18,0.0,0.87459,0.00011,10.58851]
[1778955235450,37.59,78160.84,0.0,0.87455,0.00011,10.59126]
[1778955241979,37.59,78160.95,0.0,0.87455,0.00011,10.59137]
[1778955247535,37.6,78162.34,0.0,0.87468,0.00011,10.58364]
[1778955252569,37.6,78162.4,0.0,0.87467,0.00011,10.584]
[1778955257605,37.6,78162.8,0.0,0.8747,0.00011,10.58227]
[1778955262640,37.6,78162.42,0.0,0.87465,0.00011,10.58534]
[1778955267676,37.6,78163.72,0.0,0.87478,0.00011,10.57808]
[1778955272711,37.61,78163.77,0.0,0.87482,0.00011,10.57322]
[1778955277746,37.61,78164.15,0.0,0.87485,0.00011,10.5717]
[1778955284795,37.61,78163.34,0.0,0.87474,0.00011,10.57784]
[1778955290837,37.62,78162.27,0.0,0.87461,0.00011,10.58536]
[1778955295872,37.62,78162.23,0.0,0.87459,0.00011,10.58636]
[1778955300907,37.62,78162.46,0.0,0.87461,0.00011,10.58568]
[1778955305942,37.62,78163.06,0.0,0.87466,0.00011,10.58274]
[1778955310980,37.62,78166.31,0.0,0.87499,0.00011,10.56354]
[1778955316013,37.63,78163.8,0.0,0.87471,0.00011,10.57997]
[1778955323062,37.63,78165.34,0.0,0.87488,0.00011,10.57006]
[1778955330112,37.62,78160.12,0.0,0.87432,0.00011,10.60193]
[1778955335146,37.62,78161.67,0.0,0.87454,0.00011,10.58685]
[1778955340181,37.62,78160.99,0.0,0.87447,0.00011,10.59096]
[1778955345216,37.62,78159.19,0.0,0.87428,0.00011,10.60202]
[1778955350251,37.62,78158.48,0.0,0.87421,0.00011,10.60635]
[1778955355286,37.62,78157.77,0.0,0.87413,0.00011,10.61069]
[1778955360322,37.62,78156.82,0.0,0.87403,0.00011,10.61652]
[1778955365357,37.62,78155.86,0.0,0.87393,0.00011,10.62242]
[1778955370392,37.62,78154.45,0.0,0.87377,0.00011,10.63109]
[1778955375428,37.62,78153.8,0.0,0.87371,0.00011,10.63505]
[1778955381471,37.62,78152.87,0.0,0.87361,0.00011,10.64072]
[1778955386507,37.62,78153.01,0.0,0.87362,0.00011,10.6398]
[1778955391540,37.62,78156.66,0.0,0.87407,0.00011,10.61196]
[1778955396576,37.62,78156.31,0.0,0.87403,0.00011,10.61413]
[1778955397583,37.62,78147.89,0.0,0.87312,0.00011,10.66601]
[1778955398589,37.62,78142.33,0.0,0.87252,0.00011,10.70049]
[1778955403624,37.62,78141.7,0.0,0.87244,0.00011,10.70489]
[1778955408659,37.62,78146.26,0.0,0.87295,0.00011,10.67604]
[1778955413696,37.62,78149.25,0.0,0.87328,0.00011,10.65706]
[1778955418731,37.62,78148.24,0.0,0.87318,0.00011,10.66284]
[1778955424773,37.62,78149.14,0.0,0.87328,0.00011,10.65679]
[1778955428801,37.62,78145.0,0.0,0.87284,0.00011,10.68248]
[1778955436857,37.62,78141.36,0.0,0.87243,0.00011,10.70571]
[1778955443395,37.62,78139.34,0.0,0.8722,0.00011,10.71861]
[1778955448941,37.62,78138.48,0.0,0.8721,0.00011,10.7243]
[1778955453976,37.62,78137.08,0.0,0.872,0.00011,10.72785]
[1778955459012,37.62,78136.44,0.0,0.87193,0.00011,10.73204]
[1778955463525,37.62,78129.96,0.0,0.87122,0.00011,10.77225]
[1778955470089,37.62,78133.71,0.0,0.87163,0.00011,10.74889]
[1778955475124,37.62,78138.61,0.0,0.87216,0.00011,10.7185]
[1778955481167,37.62,78139.23,0.0,0.87223,0.00011,10.71455]
[1778955486202,37.62,78144.83,0.0,0.87284,0.00011,10.67987]
[1778955491237,37.62,78146.38,0.0,0.87301,0.00011,10.67022]
[1778955496272,37.62,78148.31,0.0,0.87322,0.00011,10.65825]
[1778955501307,37.62,78149.83,0.0,0.87338,0.00011,10.64881]
[1778955506343,37.62,78150.36,0.0,0.87344,0.00011,10.64551]
[1778955511378,37.62,78150.8,0.0,0.87354,0.00011,10.63736]
[1778955516412,37.62,78149.81,0.0,0.87343,0.00011,10.64343]
[1778955521448,37.62,78145.3,0.0,0.87295,0.00011,10.67118]
[1778955522455,37.62,78137.08,0.0,0.87206,0.00011,10.72217]
[1778955523461,37.62,78135.79,0.0,0.87191,0.00011,10.7303]
[1778955525477,37.62,78128.68,0.0,0.87113,0.00011,10.77458]
[1778955530511,37.62,78123.94,0.0,0.87062,0.00011,10.80373]
[1778955533532,37.62,78126.38,0.0,0.87089,0.00011,10.78829]
[1778955538569,37.62,78121.77,0.0,0.8704,0.00011,10.81637]
[1778955543604,37.62,78116.9,0.0,0.86987,0.00011,10.84596]
[1778955549646,37.62,78114.88,0.0,0.86966,0.00011,10.8579]
[1778955554681,37.62,78111.41,0.0,0.86929,0.00011,10.87896]
[1778955559716,37.62,78110.19,0.0,0.86916,0.00011,10.88611]
[1778955567772,37.61,78108.78,0.0,0.86901,0.00011,10.89426]
[1778955572807,37.61,78106.18,0.0,0.86878,0.00011,10.90466]
[1778955578849,37.61,78105.75,0.0,0.86874,0.00011,10.90697]
[1778955584369,37.61,78101.96,0.0,0.86833,0.00011,10.93013]
[1778955590933,37.61,78101.29,0.0,0.86826,0.00011,10.93382]
[1778955596975,37.61,78100.67,0.0,0.8682,0.00011,10.93727]
[1778955602010,37.61,78101.47,0.0,0.8683,0.00011,10.93198]
[1778955604509,37.61,78107.69,0.0,0.86899,0.00011,10.89329]
[1778955614579,37.61,78119.24,0.0,0.87026,0.00011,10.8214]
[1778955620138,37.61,78124.2,0.0,0.87081,0.00011,10.79052]
[1778955625175,37.61,78128.1,0.0,0.87123,0.00011,10.76625]
[1778955630209,37.61,78130.84,0.0,0.87154,0.00011,10.74918]
[1778955635244,37.61,78134.21,0.0,0.87196,0.00011,10.72287]
[1778955640279,37.61,78136.89,0.0,0.87225,0.00011,10.70624]
[1778955645315,37.6,78138.36,0.0,0.87241,0.00011,10.69711]
[1778955650350,37.6,78140.45,0.0,0.87263,0.00011,10.68416]
[1778955655386,37.6,78140.99,0.0,0.87269,0.00011,10.68079]
[1778955661429,37.6,78137.9,0.0,0.87236,0.00011,10.69987]
[1778955669483,37.6,78137.31,0.0,0.8723,0.00011,10.7035]
[1778955674518,37.6,78140.37,0.0,0.87263,0.00011,10.68455]
[1778955679553,37.6,78141.55,0.0,0.87276,0.00011,10.67715]
[1778955684590,37.6,78143.33,0.0,0.87295,0.00011,10.66597]
[1778955689624,37.6,78144.23,0.0,0.87305,0.00011,10.66019]
[1778955694661,37.6,78145.63,0.0,0.87326,0.00011,10.64602]
[1778955696673,37.6,78139.38,0.0,0.87258,0.00011,10.68458]
[1778955698686,37.6,78134.26,0.0,0.87203,0.00011,10.71613]
[1778955700700,37.6,78128.7,0.0,0.87143,0.00011,10.75038]
[1778955703721,37.6,78123.48,0.0,0.87086,0.00011,10.78237]
[1778955708756,37.6,78118.02,0.0,0.87028,0.00011,10.81558]
[1778955714799,37.6,78113.25,0.0,0.86977,0.00011,10.84432]
[1778955719844,37.59,78109.14,0.0,0.86933,0.00011,10.86898]
[1778955725354,37.59,78106.89,0.0,0.86909,0.00011,10.88222]
[1778955730921,37.59,78103.53,0.0,0.86874,0.00011,10.90218]
[1778955736963,37.59,78102.26,0.0,0.86861,0.00011,10.90912]
[1778955741998,37.59,78101.67,0.0,0.86856,0.00011,10.91201]
[1778955747034,37.58,78101.05,0.0,0.8685,0.00011,10.91511]
[1778955752069,37.58,78104.11,0.0,0.86891,0.00011,10.89004]
[1778955760125,37.58,78103.35,0.0,0.86884,0.00011,10.89386]
[1778955765636,37.58,78101.45,0.0,0.86864,0.00011,10.9051]
[1778955771201,37.58,78105.0,0.0,0.86904,0.00011,10.88241]
[1778955776237,37.57,78103.86,0.0,0.86892,0.00011,10.88913]
[1778955781272,37.57,78102.56,0.0,0.86878,0.00011,10.89685]
[1778955786307,37.57,78101.49,0.0,0.86867,0.00011,10.90313]
[1778955791342,37.57,78098.95,0.0,0.8684,0.00011,10.91855]
[1778955797384,37.57,78097.38,0.0,0.86823,0.00011,10.92773]
[1778955802419,37.57,78096.27,0.0,0.86812,0.00011,10.93413]
[1778955807454,37.57,78093.77,0.0,0.86785,0.00011,10.94904]
[1778955815986,37.56,78092.55,0.0,0.86779,0.00011,10.95004]
[1778955821556,37.56,78093.19,0.0,0.86787,0.00011,10.94539]
[1778955826590,37.56,78093.79,0.0,0.86795,0.00011,10.94098]
[1778955831625,37.56,78093.94,0.0,0.86798,0.00011,10.93938]
[1778955836660,37.56,78094.67,0.0,0.86807,0.00011,10.9342]
[1778955841695,37.55,78094.71,0.0,0.86809,0.00011,10.93333]
[1778955850759,37.55,78094.56,0.0,0.86809,0.00011,10.93315]
[1778955852774,37.55,78089.21,0.0,0.8675,0.00011,10.96616]
[1778955857808,37.55,78089.32,0.0,0.86752,0.00011,10.96465]
[1778955862844,37.55,78089.38,0.0,0.86755,0.00011,10.96339]
[1778955870900,37.54,78089.41,0.0,0.86758,0.00011,10.96171]
[1778955875936,37.54,78089.62,0.0,0.86767,0.00011,10.95406]
[1778955880970,37.54,78091.36,0.0,0.86788,0.00011,10.9423]
[1778955886005,37.53,78091.33,0.0,0.86789,0.00011,10.9414]
[1778955891041,37.53,78091.89,0.0,0.86797,0.00011,10.9371]
[1778955896561,37.53,78089.17,0.0,0.86768,0.00011,10.95316]
[1778955902117,37.52,78087.34,0.0,0.8675,0.00011,10.96345]
[1778955907152,37.52,78085.63,0.0,0.86732,0.00011,10.97318]
[1778955912188,37.52,78082.49,0.0,0.86699,0.00011,10.99177]
[1778955918229,37.52,78081.33,0.0,0.86688,0.00011,10.99783]
[1778955924271,37.51,78078.18,0.0,0.86655,0.00011,11.01627]
[1778955929306,37.51,78076.81,0.0,0.86641,0.00011,11.02383]
[1778955934341,37.51,78075.56,0.0,0.86634,0.00011,11.02526]
[1778955939376,37.5,78080.11,0.0,0.86687,0.00011,10.99599]
[1778955942397,37.5,78085.5,0.0,0.86748,0.00011,10.96199]
[1778955944412,37.5,78091.24,0.0,0.86812,0.00011,10.92607]
[1778955951461,37.5,78091.89,0.0,0.8682,0.00011,10.92174]
[1778955956989,37.5,78092.93,0.0,0.86831,0.00011,10.91516]
[1778955962537,37.5,78093.83,0.0,0.86842,0.00011,10.90949]
[1778955969586,37.5,78093.52,0.0,0.86838,0.00011,10.91141]
[1778955974621,37.5,78095.37,0.0,0.86859,0.00011,10.89993]
[1778955979656,37.5,78095.6,0.0,0.86861,0.00011,10.89859]
[1778955984691,37.5,78095.75,0.0,0.86863,0.00011,10.89777]
[1778955989727,37.5,78084.02,0.0,0.86731,0.00011,10.97136]
[1778955990733,37.5,78081.01,0.0,0.86696,0.00011,10.99047]
[1778955997274,37.51,78081.23,0.0,0.86703,0.00011,10.98456]
[1778956002817,37.51,78084.02,0.0,0.86735,0.00011,10.96662]
[1778956009866,37.5,78084.59,0.0,0.86743,0.00011,10.9623]
[1778956015909,37.5,78085.09,0.0,0.86749,0.00011,10.95852]
[1778956019937,37.5,78092.55,0.0,0.86833,0.00011,10.91161]
[1778956020944,37.5,78098.3,0.0,0.86897,0.00011,10.87577]
[1778956022958,37.5,78099.59,0.0,0.86912,0.00011,10.86773]
[1778956029002,37.5,78100.0,0.0,0.86916,0.00011,10.8652]
[1778956036048,37.5,78099.66,0.0,0.86913,0.00011,10.86726]
[1778956041084,37.5,78098.87,0.0,0.86904,0.00011,10.87207]
[1778956047626,37.5,78098.53,0.0,0.86901,0.00011,10.87398]
[1778956053171,37.5,78098.07,0.0,0.86901,0.00011,10.87125]
[1778956056191,37.5,78103.53,0.0,0.86961,0.00011,10.83727]
[1778956061226,37.5,78102.13,0.0,0.86946,0.00011,10.84602]
[1778956066261,37.5,78101.94,0.0,0.86944,0.00011,10.8472]
[1778956069282,37.5,78111.42,0.0,0.87048,0.00011,10.78843]
[1778956072303,37.5,78116.55,0.0,0.87104,0.00011,10.7569]
[1778956077839,37.5,78116.73,0.0,0.87105,0.00011,10.75637]
[1778956083380,37.5,78117.41,0.0,0.87111,0.00011,10.75283]
[1778956088415,37.51,78115.45,0.0,0.87089,0.00011,10.76558]
[1778956093450,37.51,78115.14,0.0,0.87084,0.00011,10.76809]
[1778956098485,37.51,78119.19,0.0,0.87128,0.00011,10.74358]
[1778956103522,37.51,78122.22,0.0,0.8716,0.00011,10.72544]
[1778956109563,37.51,78126.17,0.0,0.87201,0.00011,10.70172]
[1778956114598,37.51,78127.32,0.0,0.87218,0.00011,10.68991]
[1778956120640,37.52,78130.87,0.0,0.87255,0.00011,10.66876]
[1778956123663,37.52,78136.74,0.0,0.87318,0.00011,10.63284]
[1778956128192,37.52,78139.77,0.0,0.8735,0.00011,10.61486]
[1778956133732,37.52,78140.48,0.0,0.87355,0.00011,10.6118]
[1778956138767,37.53,78141.9,0.0,0.87368,0.00011,10.6043]
[1778956143801,37.53,78142.24,0.0,0.8737,0.00011,10.60355]
[1778956148836,37.54,78142.11,0.0,0.87366,0.00011,10.60575]
[1778956153872,37.54,78145.1,0.0,0.87396,0.00011,10.58869]
[1778956158910,37.54,78147.76,0.0,0.87422,0.00011,10.57371]
[1778956163941,37.55,78149.48,0.0,0.87438,0.00011,10.56458]
[1778956168976,37.55,78151.67,0.0,0.87459,0.00011,10.55233]
[1778956174011,37.56,78152.87,0.0,0.87474,0.00011,10.54113]
[1778956179048,37.56,78158.27,0.0,0.8753,0.00011,10.50892]
[1778956181060,37.56,78160.27,0.0,0.87552,0.00011,10.49625]
[1778956186095,37.56,78159.5,0.0,0.87545,0.00011,10.50022]
[1778956191130,37.55,78160.21,0.0,0.87554,0.00011,10.49508]
[1778956196168,37.55,78162.63,0.0,0.87581,0.00011,10.47952]
[1778956201203,37.55,78161.92,0.0,0.87575,0.00011,10.4833]
[1778956206241,37.55,78162.4,0.0,0.87581,0.00011,10.47974]
[1778956211276,37.55,78161.67,0.0,0.87574,0.00011,10.48366]
[1778956216312,37.54,78160.86,0.0,0.87566,0.00011,10.48803]
[1778956221346,37.54,78160.09,0.0,0.87559,0.00011,10.49216]
[1778956226381,37.54,78160.59,0.0,0.87566,0.00011,10.48832]
[1778956231417,37.54,78160.87,0.0,0.87575,0.00011,10.4806]
[1778956237458,37.54,78160.49,0.0,0.87572,0.00011,10.48221]
[1778956242994,37.54,78161.41,0.0,0.87583,0.00011,10.47593]
[1778956248535,37.53,78161.41,0.0,0.87584,0.00011,10.47523]
[1778956253570,37.53,78161.08,0.0,0.87582,0.00011,10.47668]
[1778956258608,37.53,78161.48,0.0,0.87587,0.00011,10.47368]
[1778956263641,37.53,78163.68,0.0,0.87611,0.00011,10.45969]
[1778956269682,37.53,78163.69,0.0,0.87612,0.00011,10.4592]
[1778956274717,37.53,78162.87,0.0,0.87602,0.00011,10.46473]
[1778956279752,37.53,78162.37,0.0,0.87595,0.00011,10.46882]
[1778956284791,37.53,78161.63,0.0,0.87586,0.00011,10.4744]
[1778956289823,37.54,78161.7,0.0,0.87585,0.00011,10.47498]
[1778956293421,37.54,78168.87,0.0,0.87665,0.00011,10.4263]
[1778956295876,37.54,78173.9,0.0,0.87717,0.00011,10.39594]
[1778956300899,37.55,78173.54,0.0,0.87711,0.00011,10.39978]
[1778956305934,37.55,78170.38,0.0,0.87676,0.00011,10.41962]
[1778956310970,37.55,78164.68,0.0,0.87616,0.00011,10.45471]
[1778956316010,37.55,78162.17,0.0,0.87589,0.00011,10.47002]
[1778956321041,37.55,78160.18,0.0,0.87568,0.00011,10.48209]
[1778956326077,37.55,78158.9,0.0,0.87555,0.00011,10.48979]
[1778956331113,37.55,78157.28,0.0,0.87538,0.00011,10.49957]
[1778956336150,37.54,78155.27,0.0,0.87517,0.00011,10.51172]
[1778956341185,37.54,78154.0,0.0,0.87504,0.00011,10.51927]
[1778956346221,37.54,78154.47,0.0,0.87509,0.00011,10.5161]
[1778956351256,37.54,78152.98,0.0,0.87499,0.00011,10.51965]
[1778956356290,37.54,78155.81,0.0,0.8753,0.00011,10.50196]
[1778956361325,37.54,78154.7,0.0,0.87518,0.00011,10.50864]
[1778956366360,37.54,78157.11,0.0,0.87544,0.00011,10.4936]
[1778956374416,37.54,78158.08,0.0,0.87555,0.00011,10.48739]
[1778956379453,37.54,78161.87,0.0,0.87596,0.00011,10.46398]
[1778956384486,37.54,78162.0,0.0,0.87597,0.00011,10.46323]
[1778956389521,37.54,78163.48,0.0,0.87612,0.00011,10.4543]
[1778956395563,37.54,78163.57,0.0,0.87613,0.00011,10.45403]
[1778956400599,37.54,78164.59,0.0,0.87623,0.00011,10.44809]
[1778956406641,37.54,78163.82,0.0,0.87614,0.00011,10.45329]
[1778956411676,37.54,78164.86,0.0,0.8763,0.00011,10.44195]
[1778956416711,37.55,78165.48,0.0,0.87635,0.00011,10.43867]
[1778956421747,37.55,78165.4,0.0,0.87633,0.00011,10.43976]
[1778956426782,37.55,78169.53,0.0,0.87676,0.00011,10.41499]
[1778956431817,37.55,78169.49,0.0,0.87674,0.00011,10.41603]
[1778956437859,37.55,78168.46,0.0,0.87662,0.00011,10.4233]
[1778956444481,37.56,78169.41,0.0,0.8767,0.00011,10.41842]
[1778956450950,37.56,78169.11,0.0,0.87665,0.00011,10.42136]
[1778956455986,37.56,78170.89,0.0,0.87683,0.00011,10.41117]
[1778956461020,37.56,78171.8,0.0,0.87691,0.00011,10.40643]
[1778956467062,37.57,78170.68,0.0,0.87678,0.00011,10.41431]
[1778956473106,37.57,78170.15,0.0,0.87676,0.00011,10.41314]
[1778956478142,37.57,78169.25,0.0,0.87665,0.00011,10.41946]
[1778956483181,37.57,78170.38,0.0,0.87676,0.00011,10.4132]
[1778956490227,37.58,78171.28,0.0,0.87684,0.00011,10.40858]
[1778956498284,37.58,78172.38,0.0,0.87693,0.00011,10.40291]
[1778956503319,37.58,78171.64,0.0,0.87684,0.00011,10.40814]
[1778956509361,37.58,78171.91,0.0,0.87686,0.00011,10.40728]
[1778956514982,37.59,78172.58,0.0,0.87692,0.00011,10.40395]
[1778956520439,37.59,78172.5,0.0,0.8769,0.00011,10.40509]
[1778956525474,37.59,78177.13,0.0,0.87738,0.00011,10.37727]
[1778956530511,37.59,78180.81,0.0,0.87775,0.00011,10.35542]
[1778956537558,37.59,78180.7,0.0,0.87777,0.00011,10.35185]
[1778956542594,37.6,78179.81,0.0,0.87767,0.00011,10.35806]
[1778956548636,37.6,78180.55,0.0,0.87773,0.00011,10.35435]
[1778956553672,37.6,78181.32,0.0,0.8778,0.00011,10.35042]
[1778956558707,37.6,78181.82,0.0,0.87784,0.00011,10.34798]
[1778956563741,37.6,78182.26,0.0,0.87788,0.00011,10.34588]
[1778956568780,37.61,78182.68,0.0,0.87791,0.00011,10.34387]
[1778956573811,37.61,78183.0,0.0,0.87794,0.00011,10.34247]
[1778956578846,37.61,78183.34,0.0,0.87796,0.00011,10.34093]
[1778956585477,37.61,78183.62,0.0,0.87798,0.00011,10.33986]
[1778956590930,37.61,78183.84,0.0,0.87799,0.00011,10.33914]
[1778956595966,37.61,78183.09,0.0,0.87796,0.00011,10.33889]
[1778956602010,37.62,78183.58,0.0,0.878,0.00011,10.33653]
[1778956607043,37.62,78184.16,0.0,0.87805,0.00011,10.33351]
[1778956613085,37.62,78184.26,0.0,0.87805,0.00011,10.33354]
[1778956619129,37.62,78184.64,0.0,0.87808,0.00011,10.33188]
[1778956624163,37.62,78185.09,0.0,0.87812,0.00011,10.32973]
[1778956628191,37.62,78173.75,0.0,0.87691,0.00011,10.39983]
[1778956629198,37.62,78166.67,0.0,0.87616,0.00011,10.44338]
[1778956630208,37.62,78166.78,0.0,0.87617,0.00011,10.44268]
[1778956636248,37.62,78167.25,0.0,0.87622,0.00011,10.43957]
[1778956641282,37.62,78169.29,0.0,0.87644,0.00011,10.42683]
[1778956644304,37.62,78162.47,0.0,0.87572,0.00011,10.46862]
[1778956649338,37.62,78162.55,0.0,0.87574,0.00011,10.4676]
[1778956653370,37.62,78156.15,0.0,0.8751,0.00011,10.5019]
[1778956659411,37.63,78155.87,0.0,0.87505,0.00011,10.50507]
[1778956664448,37.63,78150.58,0.0,0.87447,0.00011,10.53803]
[1778956666467,37.63,78148.67,0.0,0.87427,0.00011,10.54982]
[1778956671498,37.63,78149.88,0.0,0.8744,0.00011,10.54225]
[1778956677540,37.63,78150.46,0.0,0.87446,0.00011,10.53843]
[1778956682576,37.62,78151.23,0.0,0.87455,0.00011,10.53344]
[1778956685596,37.62,78156.43,0.0,0.87511,0.00011,10.50126]
[1778956686603,37.62,78161.73,0.0,0.87568,0.00011,10.46862]
[1778956691638,37.62,78163.08,0.0,0.87582,0.00011,10.46049]
[1778956696673,37.63,78161.87,0.0,0.87569,0.00011,10.46807]
[1778956701708,37.63,78161.09,0.0,0.8756,0.00011,10.47293]
[1778956706744,37.63,78165.81,0.0,0.87611,0.00011,10.44401]
[1778956711779,37.63,78169.55,0.0,0.87655,0.00011,10.41606]
[1778956715806,37.63,78164.07,0.0,0.87596,0.00011,10.45027]
[1778956721853,37.63,78163.83,0.0,0.87592,0.00011,10.4525]
[1778956726883,37.63,78163.35,0.0,0.87586,0.00011,10.45607]
[1778956731918,37.63,78165.28,0.0,0.87605,0.00011,10.44491]
[1778956736953,37.64,78164.2,0.0,0.87592,0.00011,10.45235]
[1778956741990,37.64,78164.56,0.0,0.87595,0.00011,10.45096]
[1778956747023,37.64,78164.36,0.0,0.87591,0.00011,10.45304]
[1778956752058,37.64,78164.18,0.0,0.87588,0.00011,10.45502]
[1778956757096,37.65,78164.12,0.0,0.87585,0.00011,10.45628]
[1778956762129,37.65,78163.93,0.0,0.87582,0.00011,10.45833]
[1778956767167,37.65,78163.74,0.0,0.87578,0.00011,10.4604]
[1778956771192,37.65,78149.32,0.0,0.87428,0.00011,10.54464]
[1778956773206,37.65,78149.13,0.0,0.87425,0.00011,10.54628]
[1778956778240,37.66,78153.1,0.0,0.87466,0.00011,10.52285]
[1778956783275,37.66,78155.06,0.0,0.87486,0.00011,10.51123]
[1778956790324,37.66,78155.54,0.0,0.8749,0.00011,10.50892]
[1778956795359,37.66,78156.72,0.0,0.87502,0.00011,10.50212]
[1778956800397,37.66,78157.05,0.0,0.87505,0.00011,10.50054]
[1778956803416,37.66,78164.75,0.0,0.87586,0.00011,10.45349]
[1778956808453,37.67,78164.18,0.0,0.87579,0.00011,10.45778]
[1778956813486,37.67,78165.5,0.0,0.87592,0.00011,10.45051]
[1778956818523,37.67,78163.01,0.0,0.87564,0.00011,10.46666]
[1778956823557,37.67,78161.54,0.0,0.87546,0.00011,10.47654]
[1778956828592,37.67,78160.53,0.0,0.87534,0.00011,10.48351]
[1778956833629,37.68,78159.48,0.0,0.87527,0.00011,10.48524]
[1778956838662,37.68,78156.82,0.0,0.87498,0.00011,10.50212]
[1778956842696,37.68,78149.66,0.0,0.87421,0.00011,10.54626]
[1778956843741,37.68,78145.37,0.0,0.87375,0.00011,10.57244]
[1778956845756,37.68,78140.81,0.0,0.87326,0.00011,10.60048]
[1778956850790,37.68,78137.48,0.0,0.8729,0.00011,10.62075]
[1778956855825,37.68,78139.08,0.0,0.87308,0.00011,10.61056]
[1778956860870,37.67,78142.9,0.0,0.8735,0.00011,10.58669]
[1778956861881,37.67,78148.36,0.0,0.87409,0.00011,10.553]
[1778956864896,37.67,78149.35,0.0,0.8742,0.00011,10.54694]
[1778956869931,37.67,78147.25,0.0,0.87397,0.00011,10.55992]
[1778956874967,37.67,78145.41,0.0,0.87377,0.00011,10.57128]
[1778956880006,37.68,78146.84,0.0,0.87392,0.00011,10.56255]
[1778956885039,37.68,78145.31,0.0,0.87376,0.00011,10.5721]
[1778956891079,37.68,78143.55,0.0,0.87362,0.00011,10.57763]
[1778956897121,37.68,78141.87,0.0,0.87343,0.00011,10.58802]
[1778956902156,37.68,78141.13,0.0,0.87335,0.00011,10.5926]
[1778956914811,37.68,78138.98,0.0,0.87312,0.00011,10.60582]
[1778956920283,37.68,78139.81,0.0,0.87321,0.00011,10.60072]
[1778956926325,37.68,78142.73,0.0,0.87353,0.00011,10.58283]
[1778956931359,37.68,78145.09,0.0,0.87378,0.00011,10.56839]
[1778956936395,37.68,78146.91,0.0,0.87397,0.00011,10.55733]
[1778956942436,37.68,78148.5,0.0,0.87414,0.00011,10.54777]
[1778956947471,37.68,78150.21,0.0,0.87432,0.00011,10.53747]
[1778956952507,37.68,78151.09,0.0,0.87446,0.00011,10.52697]
[1778956957542,37.68,78152.32,0.0,0.87459,0.00011,10.51981]
[1778956962576,37.68,78153.27,0.0,0.87468,0.00011,10.51439]
[1778956967611,37.68,78154.1,0.0,0.87476,0.00011,10.50972]
[1778956972646,37.68,78159.62,0.0,0.87535,0.00011,10.47596]
[1778956977681,37.68,78160.24,0.0,0.87543,0.00011,10.47154]
[1778956982717,37.68,78157.21,0.0,0.87511,0.00011,10.48959]
[1778956987751,37.68,78156.57,0.0,0.87505,0.00011,10.49292]
[1778956997821,37.67,78154.48,0.0,0.87485,0.00011,10.50454]
[1778957002858,37.67,78151.91,0.0,0.87459,0.00011,10.51981]
[1778957007892,37.67,78151.23,0.0,0.87452,0.00011,10.52349]
[1778957012933,37.67,78150.26,0.0,0.87448,0.00011,10.52354]
[1778957015951,37.67,78172.12,0.0,0.87681,0.00011,10.38909]
[1778957016958,37.67,78189.76,0.0,0.87867,0.0001,10.28101]
[1778957017966,37.67,78202.66,0.0,0.88002,0.0001,10.20206]
[1778957018972,37.67,78208.49,0.0,0.88063,0.0001,10.1665]
[1778957020988,37.67,78209.9,0.0,0.88077,0.0001,10.15809]
[1778957026022,37.68,78210.76,0.0,0.88079,0.0001,10.15699]
[1778957031057,37.69,78210.69,0.0,0.88072,0.0001,10.16122]
[1778957037100,37.69,78211.01,0.0,0.88075,0.0001,10.15976]
[1778957042134,37.69,78209.34,0.0,0.88057,0.0001,10.1704]
[1778957047170,37.7,78211.99,0.0,0.88083,0.0001,10.15455]
[1778957052204,37.7,78212.08,0.0,0.88084,0.0001,10.15446]
[1778957058246,37.7,78212.3,0.0,0.88085,0.0001,10.15365]
[1778957063282,37.7,78211.07,0.0,0.8807,0.0001,10.16242]
[1778957064289,37.7,78205.2,0.0,0.88009,0.0001,10.19826]
[1778957066303,37.7,78199.78,0.0,0.87953,0.0001,10.23133]
[1778957071339,37.7,78198.33,0.0,0.87943,0.0001,10.23469]
[1778957076373,37.7,78201.08,0.0,0.87972,0.0001,10.21784]
[1778957081408,37.7,78201.08,0.0,0.87972,0.0001,10.21777]
[1778957089464,37.7,78201.56,0.0,0.87977,0.0001,10.21474]
[1778957095069,37.7,78202.03,0.0,0.87982,0.0001,10.21177]
[1778957100541,37.7,78202.43,0.0,0.87987,0.0001,10.20922]
[1778957104570,37.7,78195.97,0.0,0.87918,0.0001,10.24917]
[1778957109608,37.7,78196.0,0.0,0.87917,0.0001,10.24997]
[1778957122265,37.71,78200.78,0.0,0.87963,0.0001,10.22323]
[1778957130756,37.72,78200.92,0.0,0.87961,0.0001,10.22424]
[1778957135797,37.72,78202.69,0.0,0.87983,0.0001,10.20886]
[1778957140827,37.72,78203.41,0.0,0.87989,0.0001,10.20557]
[1778957145862,37.72,78203.07,0.0,0.87984,0.0001,10.20876]
[1778957150897,37.73,78203.66,0.0,0.87988,0.0001,10.20621]
[1778957155933,37.73,78203.68,0.0,0.87987,0.0001,10.20704]
[1778957160970,37.73,78204.01,0.0,0.87989,0.0001,10.20595]
[1778957166004,37.73,78204.18,0.0,0.87989,0.0001,10.2058]
[1778957171037,37.74,78204.17,0.0,0.87987,0.0001,10.20675]
[1778957176073,37.74,78204.25,0.0,0.87987,0.0001,10.20713]
[1778957181108,37.74,78204.1,0.0,0.87984,0.0001,10.2089]
[1778957187150,37.74,78202.4,0.0,0.87964,0.0001,10.22029]
[1778957192187,37.75,78202.63,0.0,0.8797,0.0001,10.21441]
[1778957197220,37.75,78202.62,0.0,0.87969,0.0001,10.21542]
[1778957202256,37.75,78203.16,0.0,0.87973,0.0001,10.21314]
[1778957207291,37.76,78203.53,0.0,0.87975,0.0001,10.21194]
[1778957212326,37.76,78203.56,0.0,0.87973,0.0001,10.21285]
[1778957217361,37.76,78204.03,0.0,0.87976,0.0001,10.21109]
[1778957222397,37.77,78206.93,0.0,0.88004,0.0001,10.19485]
[1778957228440,37.77,78206.91,0.0,0.88001,0.0001,10.19648]
[1778957233475,37.77,78206.21,0.0,0.87992,0.0001,10.20195]
[1778957240522,37.78,78205.86,0.0,0.87986,0.0001,10.2057]
[1778957245557,37.78,78207.23,0.0,0.87998,0.0001,10.1985]
[1778957250592,37.78,78207.21,0.0,0.87996,0.0001,10.19981]
[1778957255628,37.79,78208.3,0.0,0.8801,0.0001,10.18902]
[1778957260663,37.79,78208.35,0.0,0.88009,0.0001,10.18996]
[1778957265700,37.79,78207.48,0.0,0.87997,0.0001,10.19646]
[1778957270733,37.8,78203.55,0.0,0.87955,0.0001,10.22147]
[1778957275768,37.8,78204.05,0.0,0.87958,0.0001,10.21943]
[1778957280803,37.8,78205.13,0.0,0.87968,0.0001,10.2139]
[1778957285837,37.8,78204.13,0.0,0.87957,0.0001,10.22045]
[1778957290874,37.8,78211.12,0.0,0.8803,0.0001,10.17731]
[1778957295910,37.8,78209.72,0.0,0.88015,0.0001,10.18649]
[1778957300944,37.8,78209.73,0.0,0.88015,0.0001,10.18652]
[1778957305979,37.8,78209.4,0.0,0.88011,0.0001,10.1886]
[1778957311017,37.8,78209.92,0.0,0.88021,0.0001,10.18012]
[1778957316052,37.8,78208.63,0.0,0.88008,0.0001,10.18807]
[1778957321089,37.81,78209.52,0.0,0.88017,0.0001,10.18275]
[1778957327131,37.81,78211.15,0.0,0.88034,0.0001,10.17305]
[1778957332164,37.81,78210.78,0.0,0.88029,0.0001,10.1755]
[1778957341227,37.81,78210.35,0.0,0.88024,0.0001,10.17848]
[1778957346262,37.81,78213.17,0.0,0.88053,0.0001,10.16158]
[1778957351299,37.81,78212.89,0.0,0.8805,0.0001,10.16363]
[1778957353313,37.81,78203.83,0.0,0.87955,0.0001,10.21883]
[1778957358346,37.81,78199.66,0.0,0.87912,0.0001,10.24415]
[1778957363382,37.81,78198.59,0.0,0.87901,0.0001,10.25054]
[1778957368420,37.81,78197.45,0.0,0.87889,0.0001,10.25744]
[1778957373452,37.81,78200.62,0.0,0.87928,0.0001,10.23282]
[1778957378488,37.81,78201.12,0.0,0.87933,0.0001,10.22987]
[1778957383532,37.81,78202.23,0.0,0.87944,0.0001,10.22323]
[1778957388563,37.81,78202.01,0.0,0.87941,0.0001,10.22466]
[1778957391582,37.81,78193.24,0.0,0.8785,0.0001,10.27804]
[1778957393596,37.81,78187.28,0.0,0.87788,0.00011,10.31423]
[1778957396617,37.81,78179.25,0.0,0.87704,0.00011,10.3629]
[1778957401652,37.81,78174.93,0.0,0.87659,0.00011,10.38885]
[1778957406686,37.8,78175.85,0.0,0.8767,0.00011,10.38218]
[1778957411722,37.8,78177.26,0.0,0.87687,0.00011,10.37253]
[1778957414743,37.8,78183.45,0.0,0.87753,0.00011,10.33414]
[1778957419779,37.8,78184.17,0.0,0.87762,0.00011,10.32894]
[1778957424813,37.79,78184.34,0.0,0.87765,0.00011,10.32705]
[1778957429848,37.79,78192.25,0.0,0.8785,0.0001,10.27794]
[1778957434883,37.79,78194.68,0.0,0.87881,0.0001,10.25732]
[1778957439921,37.79,78193.47,0.0,0.87869,0.0001,10.26444]
[1778957444956,37.79,78195.24,0.0,0.87888,0.0001,10.25348]
[1778957449991,37.79,78193.8,0.0,0.87873,0.0001,10.26222]
[1778957455026,37.79,78196.62,0.0,0.87902,0.0001,10.2451]
[1778957460061,37.79,78197.89,0.0,0.87915,0.0001,10.23742]
[1778957466104,37.79,78197.45,0.0,0.87911,0.0001,10.24024]
[1778957471137,37.79,78196.33,0.0,0.87899,0.0001,10.24725]
[1778957476173,37.79,78195.14,0.0,0.87888,0.0001,10.2536]
[1778957483815,37.78,78192.98,0.0,0.87868,0.0001,10.2649]
[1778957489266,37.78,78191.7,0.0,0.87857,0.0001,10.27155]
[1778957494306,37.78,78195.29,0.0,0.87901,0.0001,10.24317]
[1778957501350,37.77,78196.75,0.0,0.87919,0.0001,10.233]
[1778957506385,37.77,78199.65,0.0,0.8795,0.0001,10.21442]
[1778957512428,37.77,78201.68,0.0,0.87973,0.0001,10.20106]
[1778957516456,37.77,78207.14,0.0,0.88031,0.0001,10.16724]
[1778957521491,37.77,78210.18,0.0,0.88063,0.0001,10.14817]
[1778957524512,37.76,78216.79,0.0,0.88132,0.0001,10.10765]
[1778957528542,37.76,78223.12,0.0,0.88198,0.0001,10.06894]
[1778957529548,37.76,78228.71,0.0,0.88255,0.0001,10.0351]
[1778957531565,37.77,78232.21,0.0,0.88286,0.0001,10.01684]
[1778957536596,37.76,78231.03,0.0,0.88283,0.0001,10.01822]
[1778957541631,37.76,78231.91,0.0,0.88292,0.0001,10.01331]
[1778957546667,37.76,78233.09,0.0,0.88303,0.0001,10.00648]
[1778957551706,37.76,78233.17,0.0,0.88309,0.0001,10.00062]
[1778957559788,37.76,78231.87,0.0,0.88296,0.0001,10.0083]
[1778957564792,37.76,78233.03,0.0,0.88308,0.0001,10.00115]
[1778957570835,37.76,78233.85,0.0,0.88317,0.0001,9.99608]
[1778957573855,37.76,78241.28,0.0,0.88392,0.0001,9.95121]
[1778957574864,37.76,78251.66,0.0,0.88498,0.0001,9.88823]
[1778957575870,37.76,78258.09,0.0,0.88563,0.0001,9.84925]
[1778957580905,37.75,78253.0,0.0,0.88513,0.0001,9.87917]
[1778957585941,37.75,78262.62,0.0,0.88611,0.0001,9.82025]
[1778957586954,37.75,78270.67,0.0,0.88692,0.0001,9.77146]
[1778957590975,37.75,78265.14,0.0,0.88638,0.0001,9.80414]
[1778957595004,37.75,78259.87,0.0,0.88585,0.0001,9.83557]
[1778957599031,37.75,78255.32,0.0,0.88541,0.0001,9.86246]
[1778957604066,37.75,78255.77,0.0,0.88546,0.0001,9.85895]
[1778957609101,37.74,78256.4,0.0,0.88554,0.0001,9.85436]
[1778957612728,37.74,78248.72,0.0,0.88482,0.0001,9.89496]
[1778957614136,37.74,78248.72,0.0,0.88483,0.0001,9.89454]
[1778957619171,37.74,78257.51,0.0,0.88574,0.0001,9.84031]
[1778957621186,37.74,78247.48,0.0,0.88473,0.0001,9.90063]
[1778957622798,37.74,78246.98,0.0,0.88468,0.0001,9.90343]
[1778957628234,37.73,78247.51,0.0,0.88476,0.0001,9.89887]
[1778957633269,37.73,78243.39,0.0,0.88436,0.0001,9.9227]
[1778957635283,37.73,78237.2,0.0,0.88374,0.0001,9.95969]
[1778957640318,37.72,78242.25,0.0,0.88428,0.0001,9.92761]
[1778957645354,37.72,78238.44,0.0,0.88391,0.0001,9.94956]
[1778957652402,37.72,78238.59,0.0,0.88395,0.0001,9.94698]
[1778957657438,37.72,78234.67,0.0,0.88355,0.0001,9.97106]
[1778957662476,37.72,78233.6,0.0,0.88343,0.0001,9.97781]
[1778957666500,37.72,78227.96,0.0,0.88285,0.0001,10.01215]
[1778957667508,37.72,78222.7,0.0,0.88231,0.0001,10.0441]
[1778957668514,37.72,78221.8,0.0,0.88222,0.0001,10.04949]
[1778957673551,37.72,78220.73,0.0,0.88217,0.0001,10.0501]
[1778957678584,37.71,78216.53,0.0,0.88175,0.0001,10.07494]
[1778957681606,37.71,78209.04,0.0,0.88099,0.0001,10.12002]
[1778957682613,37.71,78203.62,0.0,0.88043,0.0001,10.15285]
[1778957684629,37.71,78198.45,0.0,0.8799,0.0001,10.18387]
[1778957687650,37.71,78193.16,0.0,0.87936,0.0001,10.21529]
[1778957691676,37.71,78187.42,0.0,0.87878,0.00011,10.24908]
[1778957696712,37.7,78180.38,0.0,0.87807,0.00011,10.29033]
[1778957698725,37.7,78170.01,0.0,0.87699,0.00011,10.35304]
[1778957700740,37.68,78165.92,0.0,0.87664,0.00011,10.37287]
[1778957703760,37.67,78171.47,0.0,0.87731,0.00011,10.33395]
[1778957704769,37.67,78179.65,0.0,0.87819,0.00011,10.28336]
[1778957705774,37.67,78182.31,0.0,0.87847,0.00011,10.2667]
[1778957710810,37.66,78184.49,0.0,0.87873,0.00011,10.25167]
[1778957715843,37.66,78187.66,0.0,0.87909,0.0001,10.23079]
[1778957720882,37.65,78187.11,0.0,0.87906,0.00011,10.23247]
[1778957725916,37.65,78186.87,0.0,0.87906,0.00011,10.23258]
[1778957730954,37.65,78186.56,0.0,0.87905,0.00011,10.23315]
[1778957735989,37.64,78186.44,0.0,0.87911,0.00011,10.22722]
[1778957740018,37.64,78192.26,0.0,0.87973,0.0001,10.19065]
[1778957745055,37.64,78195.44,0.0,0.88008,0.0001,10.17042]
[1778957750088,37.64,78194.33,0.0,0.87998,0.0001,10.17644]
[1778957755123,37.64,78194.26,0.0,0.87998,0.0001,10.17618]
[1778957760158,37.63,78193.01,0.0,0.87986,0.0001,10.18314]
[1778957765196,37.63,78192.38,0.0,0.87981,0.0001,10.18629]
[1778957770230,37.63,78190.9,0.0,0.87966,0.0001,10.19464]
[1778957775268,37.63,78189.94,0.0,0.87957,0.0001,10.19981]
[1778957780306,37.63,78189.37,0.0,0.87953,0.0001,10.20258]
[1778957787355,37.62,78189.09,0.0,0.87951,0.0001,10.20329]
[1778957792984,37.62,78188.04,0.0,0.87947,0.0001,10.20349]
[1778957798433,37.62,78187.64,0.0,0.87944,0.0001,10.20525]
[1778957803468,37.62,78187.36,0.0,0.87942,0.0001,10.20629]
[1778957808503,37.61,78188.45,0.0,0.87955,0.0001,10.19898]
[1778957813542,37.61,78188.87,0.0,0.8796,0.0001,10.19581]
[1778957818573,37.61,78188.42,0.0,0.87956,0.0001,10.19799]
[1778957822601,37.61,78179.43,0.0,0.87863,0.00011,10.25264]
[1778957824615,37.61,78174.22,0.0,0.87808,0.00011,10.28429]
[1778957826629,37.61,78169.18,0.0,0.87755,0.00011,10.31474]
[1778957831665,37.6,78174.19,0.0,0.87811,0.00011,10.28264]
[1778957836702,37.6,78175.71,0.0,0.87829,0.00011,10.27212]
[1778957841738,37.6,78177.45,0.0,0.87849,0.00011,10.26027]
[1778957846773,37.59,78174.0,0.0,0.87815,0.00011,10.28024]
[1778957852815,37.59,78175.25,0.0,0.87836,0.00011,10.26561]
[1778957857849,37.59,78174.71,0.0,0.87832,0.00011,10.2677]
[1778957862884,37.58,78175.32,0.0,0.87841,0.00011,10.26268]
[1778957867919,37.58,78174.93,0.0,0.87839,0.00011,10.26373]
[1778957869933,37.58,78169.65,0.0,0.87784,0.00011,10.29557]
[1778957872955,37.58,78175.44,0.0,0.87847,0.00011,10.25906]
[1778957877989,37.57,78175.95,0.0,0.87855,0.00011,10.25451]
[1778957884032,37.57,78171.99,0.0,0.87816,0.00011,10.27703]
[1778957889066,37.56,78173.86,0.0,0.87838,0.00011,10.26386]
[1778957895108,37.56,78174.64,0.0,0.8785,0.00011,10.25688]
[1778957900143,37.55,78174.61,0.0,0.87853,0.00011,10.25551]
[1778957905178,37.55,78173.61,0.0,0.87845,0.00011,10.26008]
[1778957910213,37.54,78173.38,0.0,0.87845,0.00011,10.25988]
[1778957915249,37.54,78174.02,0.0,0.8786,0.00011,10.24899]
[1778957920283,37.53,78174.31,0.0,0.87865,0.00011,10.24566]
[1778957925318,37.53,78174.87,0.0,0.87874,0.00011,10.24069]
[1778957930353,37.53,78175.82,0.0,0.87886,0.00011,10.23334]
[1778957935390,37.52,78179.53,0.0,0.87928,0.00011,10.20921]
[1778957944042,37.52,78178.61,0.0,0.87922,0.00011,10.21271]
[1778957949487,37.51,78178.42,0.0,0.87922,0.00011,10.21224]
[1778957956537,37.51,78178.21,0.0,0.87923,0.00011,10.21165]
[1778957964183,37.5,78178.34,0.0,0.87928,0.00011,10.2087]
[1778957970634,37.5,78177.78,0.0,0.87925,0.00011,10.21052]
[1778957976677,37.49,78177.67,0.0,0.87932,0.00011,10.20424]
[1778957981717,37.49,78177.02,0.0,0.87927,0.00011,10.20696]
[1778957986752,37.49,78176.97,0.0,0.87929,0.00011,10.20599]
[1778957991788,37.48,78176.22,0.0,0.87923,0.00011,10.20932]
[1778957996822,37.48,78176.31,0.0,0.87926,0.00011,10.2075]
[1778958001859,37.48,78176.01,0.0,0.87925,0.00011,10.20811]
[1778958003872,37.47,78183.19,0.0,0.88001,0.00011,10.16351]
[1778958004880,37.47,78184.86,0.0,0.88019,0.0001,10.15307]
[1778958009914,37.47,78185.58,0.0,0.88028,0.0001,10.14784]
[1778958014956,37.47,78185.96,0.0,0.88034,0.0001,10.14466]
[1778958019986,37.47,78185.66,0.0,0.88032,0.0001,10.14563]
[1778958025023,37.46,78185.54,0.0,0.88032,0.0001,10.14544]
[1778958030058,37.46,78185.16,0.0,0.8803,0.0001,10.14681]
[1778958035092,37.46,78185.23,0.0,0.88037,0.0001,10.14001]
[1778958040129,37.46,78185.54,0.0,0.88042,0.0001,10.13712]
[1778958045163,37.45,78185.34,0.0,0.88042,0.0001,10.13736]
[1778958049190,37.45,78180.01,0.0,0.87987,0.00011,10.16923]
[1778958054225,37.45,78181.56,0.0,0.88006,0.00011,10.15849]
[1778958059260,37.44,78182.6,0.0,0.88018,0.00011,10.15096]
[1778958064316,37.44,78186.51,0.0,0.88062,0.0001,10.12568]
[1778958071365,37.44,78188.27,0.0,0.88082,0.0001,10.11373]
[1778958076401,37.44,78187.5,0.0,0.88075,0.0001,10.1176]
[1778958081435,37.43,78188.39,0.0,0.88086,0.0001,10.11138]
[1778958086470,37.43,78193.04,0.0,0.88135,0.0001,10.08229]
[1778958088485,37.43,78183.63,0.0,0.88037,0.0001,10.13981]
[1778958096540,37.43,78180.57,0.0,0.88013,0.00011,10.15187]
[1778958102153,37.43,78179.75,0.0,0.88005,0.00011,10.15616]
[1778958109631,37.42,78179.61,0.0,0.88006,0.00011,10.15587]
[1778958114666,37.42,78179.87,0.0,0.8801,0.00011,10.15353]
[1778958120708,37.42,78180.06,0.0,0.88013,0.00011,10.15154]
[1778958126750,37.42,78179.94,0.0,0.88013,0.00011,10.15147]
[1778958132363,37.41,78180.16,0.0,0.88017,0.00011,10.14939]
[1778958137827,37.41,78176.81,0.0,0.87983,0.00011,10.16938]
[1778958139841,37.41,78171.66,0.0,0.87929,0.00011,10.20079]
[1778958143874,37.41,78167.4,0.0,0.87885,0.00011,10.22625]
[1778958149914,37.41,78166.93,0.0,0.87882,0.00011,10.22788]
[1778958154947,37.4,78164.64,0.0,0.87865,0.00011,10.23555]
[1778958161996,37.4,78163.08,0.0,0.87851,0.00011,10.2437]
[1778958167035,37.4,78152.99,0.0,0.87745,0.00011,10.30483]
[1778958168042,37.4,78148.91,0.0,0.87701,0.00011,10.33003]
[1778958171064,37.4,78145.72,0.0,0.87667,0.00011,10.34955]
[1778958176098,37.4,78142.07,0.0,0.87628,0.00011,10.37219]
[1778958182143,37.4,78141.2,0.0,0.87614,0.00011,10.38019]
[1778958187185,37.41,78138.72,0.0,0.87581,0.00011,10.39908]
[1778958192222,37.41,78139.6,0.0,0.8759,0.00011,10.39436]
[1778958197257,37.41,78143.43,0.0,0.87632,0.00011,10.37035]
[1778958202292,37.41,78148.98,0.0,0.87692,0.00011,10.33545]
[1778958203299,37.41,78154.32,0.0,0.87749,0.00011,10.30237]
[1778958208340,37.41,78158.51,0.0,0.87795,0.00011,10.27631]
[1778958209347,37.41,78163.74,0.0,0.8785,0.00011,10.24422]
[1778958214382,37.41,78166.47,0.0,0.87884,0.00011,10.22227]
[1778958220424,37.41,78171.48,0.0,0.87939,0.00011,10.19021]
[1778958225460,37.41,78172.29,0.0,0.87949,0.00011,10.18428]
[1778958230495,37.4,78177.35,0.0,0.88004,0.00011,10.15221]
[1778958236536,37.4,78177.52,0.0,0.88007,0.00011,10.15021]
[1778958241575,37.4,78177.9,0.0,0.88012,0.00011,10.14707]
[1778958243587,37.4,78184.06,0.0,0.88078,0.0001,10.10893]
[1778958244593,37.4,78189.55,0.0,0.88135,0.0001,10.07514]
[1778958249628,37.4,78192.96,0.0,0.88171,0.0001,10.05405]
[1778958254662,37.4,78192.11,0.0,0.88162,0.0001,10.05913]
[1778958259698,37.4,78190.95,0.0,0.88151,0.0001,10.06613]
[1778958266746,37.4,78192.15,0.0,0.88163,0.0001,10.05865]
[1778958269767,37.4,78185.61,0.0,0.88095,0.0001,10.09874]
[1778958274802,37.4,78186.03,0.0,0.88105,0.0001,10.09049]
[1778958279837,37.4,78189.26,0.0,0.88139,0.0001,10.07051]
[1778958284872,37.4,78188.54,0.0,0.88132,0.0001,10.0749]
[1778958289906,37.4,78188.04,0.0,0.88126,0.0001,10.07791]
[1778958295949,37.4,78187.69,0.0,0.88123,0.0001,10.07993]
[1778958300984,37.39,78185.32,0.0,0.88098,0.0001,10.09434]
[1778958308040,37.39,78185.12,0.0,0.88097,0.0001,10.09518]
[1778958320117,37.39,78185.22,0.0,0.88099,0.0001,10.09394]
[1778958329180,37.39,78185.7,0.0,0.88104,0.0001,10.09095]
[1778958340254,37.39,78185.65,0.0,0.88108,0.0001,10.08613]
[1778958347306,37.39,78185.79,0.0,0.88109,0.0001,10.0856]
[1778958352911,37.39,78185.91,0.0,0.8811,0.0001,10.08516]
[1778958358383,37.39,78186.81,0.0,0.88119,0.0001,10.07989]
[1778958363418,37.4,78188.73,0.0,0.88139,0.0001,10.06847]
[1778958368457,37.4,78188.37,0.0,0.88134,0.0001,10.07111]
[1778958373493,37.4,78187.24,0.0,0.88122,0.0001,10.07847]
[1778958379533,37.4,78187.2,0.0,0.8812,0.0001,10.07913]
[1778958386582,37.4,78187.75,0.0,0.88125,0.0001,10.07625]
[1778958392624,37.4,78187.09,0.0,0.88123,0.0001,10.07521]
[1778958397660,37.4,78186.92,0.0,0.88121,0.0001,10.07642]
[1778958402694,37.4,78186.71,0.0,0.88119,0.0001,10.07779]
[1778958407730,37.4,78187.01,0.0,0.88122,0.0001,10.07596]
[1778958412764,37.4,78186.54,0.0,0.88117,0.0001,10.0788]
[1778958417800,37.4,78186.69,0.0,0.88119,0.0001,10.07779]
[1778958422836,37.4,78186.41,0.0,0.88116,0.0001,10.07936]
[1778958427871,37.4,78186.55,0.0,0.88118,0.0001,10.07833]
[1778958432471,37.4,78195.2,0.0,0.88208,0.0001,10.02506]
[1778958433913,37.4,78197.63,0.0,0.88234,0.0001,10.01019]
[1778958438948,37.4,78188.68,0.0,0.8814,0.0001,10.06538]
[1778958443985,37.4,78190.39,0.0,0.88158,0.0001,10.05482]
[1778958450025,37.4,78193.23,0.0,0.88187,0.0001,10.03754]
[1778958456067,37.4,78192.03,0.0,0.8818,0.0001,10.03967]
[1778958461678,37.4,78190.85,0.0,0.88167,0.0001,10.04699]
[1778958467144,37.4,78190.13,0.0,0.8816,0.0001,10.05144]
[1778958473185,37.4,78189.79,0.0,0.88156,0.0001,10.05353]
[1778958479228,37.4,78191.32,0.0,0.88172,0.0001,10.04418]
[1778958484264,37.4,78191.0,0.0,0.88169,0.0001,10.04621]
[1778958490308,37.4,78187.26,0.0,0.8813,0.0001,10.06907]
[1778958495342,37.4,78188.04,0.0,0.88138,0.0001,10.06418]
[1778958500376,37.4,78187.92,0.0,0.88137,0.0001,10.06485]
[1778958505411,37.4,78184.02,0.0,0.88096,0.0001,10.08864]
[1778958512460,37.4,78181.95,0.0,0.8808,0.0001,10.09558]
[1778958514474,37.4,78189.41,0.0,0.88159,0.0001,10.04968]
[1778958519512,37.4,78189.56,0.0,0.8816,0.0001,10.04887]
[1778958524546,37.4,78190.69,0.0,0.88172,0.0001,10.04209]
[1778958529581,37.4,78190.96,0.0,0.88174,0.0001,10.04068]
[1778958535624,37.4,78190.51,0.0,0.88169,0.0001,10.04376]
[1778958540658,37.4,78189.46,0.0,0.88157,0.0001,10.05047]
[1778958545692,37.4,78187.36,0.0,0.88135,0.0001,10.06365]
[1778958548714,37.4,78182.12,0.0,0.8808,0.0001,10.09591]
[1778958553749,37.4,78182.83,0.0,0.88087,0.0001,10.09154]
[1778958558787,37.4,78182.99,0.0,0.88089,0.0001,10.09056]
[1778958563822,37.4,78183.6,0.0,0.88095,0.0001,10.08686]
[1778958569864,37.4,78184.33,0.0,0.88103,0.0001,10.08246]
[1778958574899,37.4,78184.75,0.0,0.88112,0.0001,10.07459]
[1778958581948,37.41,78185.01,0.0,0.88115,0.0001,10.07318]
[1778958588998,37.41,78185.24,0.0,0.88117,0.0001,10.07191]
[1778958595039,37.41,78184.58,0.0,0.8811,0.0001,10.07598]
[1778958598060,37.41,78177.0,0.0,0.88031,0.00011,10.12245]
[1778958603097,37.4,78175.43,0.0,0.88015,0.00011,10.13167]
[1778958609136,37.4,78177.05,0.0,0.88033,0.00011,10.12122]
[1778958614172,37.4,78179.25,0.0,0.88056,0.00011,10.10735]
[1778958622807,37.4,78181.19,0.0,0.88078,0.00011,10.09486]
[1778958628270,37.4,78181.62,0.0,0.88083,0.0001,10.09179]
[1778958633305,37.4,78185.31,0.0,0.88127,0.0001,10.0634]
[1778958639347,37.4,78185.42,0.0,0.88129,0.0001,10.06246]
[1778958645390,37.4,78185.61,0.0,0.88131,0.0001,10.06101]
[1778958650425,37.4,78185.82,0.0,0.88134,0.0001,10.05949]
[1778958655461,37.4,78185.53,0.0,0.88131,0.0001,10.061]
[1778958663091,37.39,78184.1,0.0,0.88117,0.0001,10.06924]
[1778958673161,37.39,78184.56,0.0,0.88123,0.0001,10.06583]
[1778958680635,37.39,78185.06,0.0,0.88129,0.0001,10.06237]
[1778958685670,37.39,78186.94,0.0,0.88149,0.0001,10.05044]
[1778958690705,37.39,78187.02,0.0,0.88151,0.0001,10.04957]
[1778958695742,37.39,78186.55,0.0,0.88152,0.0001,10.04661]
[1778958700775,37.39,78180.53,0.0,0.88089,0.00011,10.08314]
[1778958701782,37.39,78173.45,0.0,0.88015,0.00011,10.12655]
[1778958702789,37.39,78174.05,0.0,0.88022,0.00011,10.12265]
[1778958707831,37.38,78174.28,0.0,0.88026,0.00011,10.1202]
[1778958712859,37.38,78174.51,0.0,0.8803,0.00011,10.11777]
[1778958718901,37.38,78174.6,0.0,0.88033,0.00011,10.11599]
[1778958722929,37.37,78181.74,0.0,0.8811,0.0001,10.07126]
[1778958723937,37.37,78182.41,0.0,0.88117,0.0001,10.067]
[1778958728975,37.37,78183.46,0.0,0.88129,0.0001,10.05987]
[1778958734006,37.37,78182.9,0.0,0.88124,0.0001,10.06255]
[1778958739041,37.37,78181.72,0.0,0.88113,0.0001,10.06915]
[1778958744076,37.37,78180.88,0.0,0.88105,0.0001,10.07368]
[1778958750119,37.36,78180.67,0.0,0.88104,0.00011,10.07425]
[1778958755153,37.36,78179.26,0.0,0.88096,0.00011,10.07699]
[1778958762202,37.36,78178.86,0.0,0.88093,0.00011,10.07877]
[1778958767238,37.36,78178.42,0.0,0.88089,0.00011,10.08097]
[1778958772273,37.36,78179.32,0.0,0.88099,0.00011,10.0749]
[1778958777310,37.36,78179.69,0.0,0.88104,0.00011,10.07204]
[1778958782343,37.36,78179.44,0.0,0.88102,0.00011,10.07296]
[1778958787377,37.35,78178.91,0.0,0.88098,0.00011,10.07562]
[1778958792420,37.35,78179.67,0.0,0.88107,0.00011,10.07036]
[1778958795435,37.35,78184.93,0.0,0.88162,0.0001,10.03775]
[1778958802483,37.35,78184.92,0.0,0.88163,0.0001,10.03745]
[1778958811550,37.35,78184.73,0.0,0.88166,0.0001,10.03308]
[1778958816587,37.35,78184.85,0.0,0.88168,0.0001,10.03241]
[1778958821622,37.35,78185.16,0.0,0.88171,0.0001,10.0306]
[1778958826657,37.35,78185.25,0.0,0.88171,0.0001,10.0301]
[1778958831693,37.35,78185.81,0.0,0.88177,0.0001,10.02668]
[1778958836727,37.35,78185.68,0.0,0.88176,0.0001,10.02749]
[1778958841762,37.35,78185.79,0.0,0.88177,0.0001,10.02681]
[1778958846797,37.35,78185.62,0.0,0.88175,0.0001,10.02784]
[1778958852839,37.35,78187.69,0.0,0.88197,0.0001,10.01517]
[1778958857877,37.35,78188.66,0.0,0.88207,0.0001,10.00938]
[1778958862911,37.35,78189.24,0.0,0.88212,0.0001,10.00611]
[1778958867946,37.35,78188.08,0.0,0.882,0.0001,10.01357]
[1778958872981,37.35,78188.03,0.0,0.88204,0.0001,10.00882]
[1778958878016,37.35,78187.54,0.0,0.88198,0.0001,10.01222]
[1778958884058,37.36,78187.11,0.0,0.88193,0.0001,10.01534]
[1778958890100,37.36,78187.02,0.0,0.88191,0.0001,10.01633]
[1778958896170,37.36,78186.96,0.0,0.8819,0.0001,10.01703]
[1778958901204,37.36,78183.96,0.0,0.88158,0.0001,10.03556]
[1778958907246,37.36,78185.43,0.0,0.88174,0.0001,10.02659]
[1778958912281,37.36,78187.05,0.0,0.8819,0.0001,10.01677]
[1778958917317,37.36,78186.93,0.0,0.88189,0.0001,10.01771]
[1778958922352,37.36,78186.97,0.0,0.88189,0.0001,10.01771]
[1778958927386,37.36,78186.84,0.0,0.88187,0.0001,10.0188]
[1778958933429,37.36,78186.59,0.0,0.88189,0.0001,10.01533]
[1778958939018,37.36,78186.61,0.0,0.88188,0.0001,10.01559]
[1778958944506,37.36,78186.53,0.0,0.88187,0.0001,10.01651]
[1778958949540,37.37,78187.25,0.0,0.88194,0.0001,10.01236]
[1778958951555,37.37,78193.38,0.0,0.88258,0.0001,9.97487]
[1778958956590,37.37,78192.04,0.0,0.88243,0.0001,9.98368]
[1778958962633,37.37,78191.41,0.0,0.88235,0.0001,9.98833]
[1778958967667,37.37,78190.58,0.0,0.88225,0.0001,9.99413]
[1778958975727,37.37,78190.13,0.0,0.88218,0.0001,9.9981]
[1778958980763,37.38,78189.3,0.0,0.88208,0.0001,10.00397]
[1778958985796,37.38,78188.8,0.0,0.88202,0.0001,10.00784]
[1778958990833,37.38,78188.31,0.0,0.88195,0.0001,10.01167]
[1778958995866,37.38,78187.36,0.0,0.88189,0.0001,10.01295]
[1778959000901,37.39,78187.6,0.0,0.8819,0.0001,10.01236]
[1778959007951,37.39,78187.51,0.0,0.88187,0.0001,10.01417]
[1778959012985,37.39,78186.73,0.0,0.88177,0.0001,10.01986]
[1778959020036,37.39,78184.98,0.0,0.88157,0.0001,10.0318]
[1778959029648,37.4,78184.62,0.0,0.88151,0.0001,10.03557]
[1778959035140,37.4,78185.2,0.0,0.88156,0.0001,10.03279]
[1778959040725,37.4,78185.34,0.0,0.88155,0.0001,10.03289]
[1778959049237,37.41,78185.34,0.0,0.88153,0.0001,10.03414]
[1778959054275,37.41,78185.65,0.0,0.8816,0.0001,10.02763]
[1778959060319,37.41,78185.82,0.0,0.88161,0.0001,10.02757]
[1778959065354,37.41,78185.86,0.0,0.88159,0.0001,10.02827]
[1778959067369,37.42,78178.21,0.0,0.88079,0.00011,10.07544]
[1778959072403,37.42,78176.64,0.0,0.88062,0.00011,10.08538]
[1778959077438,37.42,78177.63,0.0,0.88072,0.00011,10.07958]
[1778959082476,37.42,78179.36,0.0,0.88089,0.00011,10.06926]
[1778959087508,37.42,78179.92,0.0,0.88095,0.00011,10.06615]
[1778959096574,37.42,78180.37,0.0,0.88099,0.00011,10.06399]
[1778959098589,37.42,78190.74,0.0,0.88207,0.0001,10.0002]
[1778959099606,37.42,78194.9,0.0,0.8825,0.0001,9.97485]
[1778959105637,37.42,78192.95,0.0,0.88228,0.0001,9.98784]
[1778959107651,37.42,78187.56,0.0,0.88172,0.0001,10.02119]
[1778959112688,37.43,78189.3,0.0,0.88194,0.0001,10.00565]
[1778959117722,37.43,78187.87,0.0,0.88178,0.0001,10.01492]
[1778959122758,37.43,78190.54,0.0,0.88206,0.0001,9.99895]
[1778959127792,37.43,78191.88,0.0,0.88219,0.0001,9.99117]
[1778959132827,37.43,78193.5,0.0,0.88235,0.0001,9.98169]
[1778959137862,37.43,78194.72,0.0,0.88247,0.0001,9.97465]
[1778959142898,37.43,78195.6,0.0,0.88255,0.0001,9.9697]
[1778959148940,37.43,78195.99,0.0,0.88259,0.0001,9.96784]
[1778959153975,37.43,78197.17,0.0,0.8827,0.0001,9.96105]
[1778959160018,37.44,78197.03,0.0,0.88268,0.0001,9.96239]
[1778959165058,37.44,78196.67,0.0,0.88264,0.0001,9.96492]
[1778959168079,37.44,78203.5,0.0,0.88334,0.0001,9.92335]
[1778959170093,37.44,78207.14,0.0,0.88371,0.0001,9.90138]
[1778959175128,37.44,78203.16,0.0,0.88334,0.0001,9.92109]
[1778959180164,37.44,78200.75,0.0,0.88308,0.0001,9.93653]
[1778959185198,37.44,78200.96,0.0,0.88309,0.0001,9.93599]
[1778959190233,37.45,78199.56,0.0,0.88293,0.0001,9.94525]
[1778959195269,37.45,78195.92,0.0,0.88254,0.0001,9.96812]
[1778959200306,37.45,78194.32,0.0,0.88237,0.0001,9.97841]
[1778959205342,37.45,78192.58,0.0,0.88218,0.0001,9.98951]
[1778959210378,37.45,78193.49,0.0,0.88227,0.0001,9.98443]
[1778959215410,37.45,78195.15,0.0,0.88243,0.0001,9.97481]
[1778959220446,37.46,78195.79,0.0,0.88249,0.0001,9.97148]
[1778959226488,37.46,78196.45,0.0,0.88254,0.0001,9.9682]
[1778959231529,37.46,78196.63,0.0,0.8826,0.0001,9.9625]
[1778959237567,37.46,78195.21,0.0,0.88244,0.0001,9.97207]
[1778959242600,37.46,78193.79,0.0,0.88228,0.0001,9.98153]
[1778959247637,37.47,78193.14,0.0,0.8822,0.0001,9.9863]
[1778959252670,37.47,78192.08,0.0,0.88207,0.0001,9.99359]
[1778959257709,37.47,78191.36,0.0,0.88198,0.0001,9.99882]
[1778959263280,37.47,78191.07,0.0,0.88194,0.0001,10.00143]
[1778959273407,37.48,78190.33,0.0,0.88184,0.0001,10.00745]
[1778959283477,37.48,78193.18,0.0,0.88211,0.0001,9.99141]
[1778959293547,37.48,78193.97,0.0,0.88223,0.0001,9.98228]
[1778959299999,37.49,78195.61,0.0,0.88239,0.0001,9.97289]
[1778959307055,37.49,78197.04,0.0,0.88253,0.0001,9.96462]
[1778959308060,37.49,78191.75,0.0,0.88198,0.0001,9.99706]
[1778959309066,37.49,78186.81,0.0,0.88146,0.0001,10.02733]
[1778959314102,37.49,78185.9,0.0,0.88137,0.0001,10.03279]
[1778959322157,37.49,78185.68,0.0,0.88135,0.0001,10.03402]
[1778959327192,37.49,78183.95,0.0,0.88116,0.0001,10.04459]
[1778959332227,37.49,78184.45,0.0,0.88122,0.0001,10.04147]
[1778959342297,37.49,78184.17,0.0,0.88119,0.0001,10.04318]
[1778959347333,37.49,78185.04,0.0,0.88128,0.0001,10.03789]
[1778959352367,37.49,78182.96,0.0,0.88111,0.0001,10.04527]
[1778959357403,37.49,78183.63,0.0,0.88118,0.0001,10.04121]
[1778959362437,37.49,78183.92,0.0,0.88121,0.0001,10.0395]
[1778959368479,37.49,78184.04,0.0,0.88122,0.0001,10.03888]
[1778959373515,37.49,78185.19,0.0,0.88134,0.0001,10.03193]
[1778959378553,37.49,78184.92,0.0,0.88131,0.0001,10.03372]
[1778959381573,37.49,78179.01,0.0,0.88069,0.00011,10.07002]
[1778959382580,37.49,78172.33,0.0,0.87999,0.00011,10.111]
[1778959383588,37.49,78171.91,0.0,0.87994,0.00011,10.11349]
[1778959388622,37.49,78172.64,0.0,0.88003,0.00011,10.1085]
[1778959393657,37.48,78175.56,0.0,0.88035,0.00011,10.09002]
[1778959398699,37.48,78177.51,0.0,0.88056,0.00011,10.07742]
[1778959403730,37.48,78175.63,0.0,0.88037,0.00011,10.08847]
[1778959408765,37.48,78171.92,0.0,0.87999,0.00011,10.1107]
[1778959413800,37.48,78170.17,0.0,0.87987,0.00011,10.11544]
[1778959418837,37.48,78170.82,0.0,0.87995,0.00011,10.11086]
[1778959423870,37.48,78172.03,0.0,0.88008,0.00011,10.10289]
[1778959428905,37.47,78176.77,0.0,0.88059,0.00011,10.07335]
[1778959432933,37.47,78182.1,0.0,0.88115,0.0001,10.0405]
[1778959437968,37.47,78183.8,0.0,0.88133,0.0001,10.02999]
[1778959443003,37.47,78184.34,0.0,0.88139,0.0001,10.02664]
[1778959448037,37.47,78183.92,0.0,0.88135,0.0001,10.02922]
[1778959453073,37.47,78184.86,0.0,0.88144,0.0001,10.02345]
[1778959458108,37.47,78185.02,0.0,0.88146,0.0001,10.02241]
[1778959463146,37.47,78185.5,0.0,0.88151,0.0001,10.01937]
[1778959468180,37.47,78185.6,0.0,0.88153,0.0001,10.01864]
[1778959473217,37.47,78186.57,0.0,0.88168,0.0001,10.00714]
[1778959478251,37.47,78189.16,0.0,0.88196,0.0001,9.99114]
[1778959483287,37.47,78188.94,0.0,0.88193,0.0001,9.99247]
[1778959488320,37.47,78190.52,0.0,0.8821,0.0001,9.98276]
[1778959490334,37.47,78198.69,0.0,0.88295,0.0001,9.93284]
[1778959495370,37.47,78197.26,0.0,0.88279,0.0001,9.94203]
[1778959500406,37.47,78195.11,0.0,0.88256,0.0001,9.95555]
[1778959505440,37.47,78193.12,0.0,0.88235,0.0001,9.968]
[1778959514505,37.48,78191.35,0.0,0.88216,0.0001,9.97915]
[1778959519539,37.48,78190.0,0.0,0.88202,0.0001,9.98757]
[1778959524574,37.48,78188.94,0.0,0.8819,0.0001,9.99427]
[1778959529611,37.48,78188.36,0.0,0.88184,0.0001,9.99808]
[1778959534646,37.48,78187.73,0.0,0.88182,0.0001,9.99683]
[1778959540689,37.48,78187.31,0.0,0.88177,0.0001,9.99983]
[1778959550758,37.48,78187.09,0.0,0.88173,0.0001,10.00192]
[1778959556800,37.48,78191.26,0.0,0.88216,0.0001,9.97684]
[1778959562846,37.48,78190.59,0.0,0.88208,0.0001,9.98177]
[1778959567880,37.49,78189.91,0.0,0.882,0.0001,9.98659]
[1778959575517,37.49,78189.7,0.0,0.88196,0.0001,9.98889]
[1778959580969,37.49,78188.95,0.0,0.88186,0.0001,9.99437]
[1778959586006,37.49,78188.23,0.0,0.88178,0.0001,9.99955]
[1778959592046,37.5,78188.04,0.0,0.88179,0.0001,9.99626]
[1778959599095,37.5,78188.1,0.0,0.88178,0.0001,9.99708]
[1778959604130,37.5,78188.3,0.0,0.88178,0.0001,9.99674]
[1778959610173,37.51,78188.13,0.0,0.88175,0.0001,9.99891]
[1778959615798,37.51,78187.78,0.0,0.88169,0.0001,10.00201]
[1778959621249,37.51,78187.56,0.0,0.88165,0.0001,10.00452]
[1778959626284,37.51,78187.21,0.0,0.8816,0.0001,10.00765]
[1778959631320,37.52,78189.12,0.0,0.88178,0.0001,9.997]
[1778959636354,37.52,78192.43,0.0,0.88211,0.0001,9.97788]
[1778959641390,37.52,78193.86,0.0,0.88224,0.0001,9.97037]
[1778959647431,37.53,78194.92,0.0,0.88232,0.0001,9.9654]
[1778959652467,37.53,78197.23,0.0,0.88259,0.0001,9.94711]
[1778959657502,37.53,78202.29,0.0,0.8831,0.0001,9.91756]
[1778959663544,37.54,78206.33,0.0,0.88349,0.0001,9.89455]
[1778959668579,37.54,78206.88,0.0,0.88352,0.0001,9.89252]
[1778959673614,37.55,78207.09,0.0,0.88352,0.0001,9.89253]
[1778959680664,37.55,78207.73,0.0,0.88356,0.0001,9.89039]
[1778959685699,37.55,78212.84,0.0,0.88407,0.0001,9.86047]
[1778959690734,37.56,78213.42,0.0,0.88411,0.0001,9.8581]
[1778959696359,37.56,78212.96,0.0,0.88404,0.0001,9.86226]
[1778959704835,37.56,78211.39,0.0,0.88387,0.0001,9.87208]
[1778959709871,37.56,78211.02,0.0,0.88384,0.0001,9.87394]
[1778959715912,37.56,78210.98,0.0,0.88389,0.0001,9.86835]
[1778959720947,37.56,78210.09,0.0,0.88381,0.0001,9.87342]
[1778959725983,37.56,78213.73,0.0,0.88419,0.0001,9.8509]
[1778959734037,37.56,78216.65,0.0,0.8845,0.0001,9.83249]
[1778959740083,37.55,78219.97,0.0,0.88485,0.0001,9.81186]
[1778959745119,37.55,78218.16,0.0,0.88467,0.0001,9.82251]
[1778959750154,37.55,78218.08,0.0,0.88467,0.0001,9.82265]
[1778959752166,37.55,78224.0,0.0,0.88527,0.0001,9.7866]
[1778959757201,37.55,78229.85,0.0,0.88587,0.0001,9.75101]
[1778959759215,37.55,78235.23,0.0,0.88642,0.0001,9.71842]
[1778959760223,37.55,78241.58,0.0,0.88706,0.0001,9.68004]
[1778959763244,37.55,78246.6,0.0,0.88756,0.0001,9.65001]
[1778959768278,37.56,78246.16,0.0,0.8875,0.0001,9.65339]
[1778959771298,37.56,78240.5,0.0,0.88698,0.0001,9.68258]
[1778959776926,37.56,78243.69,0.0,0.88729,0.0001,9.66382]
[1778959783383,37.56,78244.98,0.0,0.88741,0.0001,9.65691]
[1778959786997,37.56,78234.94,0.0,0.88638,0.0001,9.7181]
[1778959788419,37.56,78234.39,0.0,0.88633,0.0001,9.72155]
[1778959793453,37.56,78235.78,0.0,0.88647,0.0001,9.7132]
[1778959798488,37.56,78235.56,0.0,0.88644,0.0001,9.7145]
[1778959804530,37.56,78232.62,0.0,0.88615,0.0001,9.73218]
[1778959809566,37.56,78229.0,0.0,0.88578,0.0001,9.75399]
[1778959811582,37.56,78223.1,0.0,0.88518,0.0001,9.78973]
[1778959813595,37.56,78220.53,0.0,0.88493,0.0001,9.80459]
[1778959820643,37.55,78219.96,0.0,0.88492,0.0001,9.80529]
[1778959827284,37.54,78218.11,0.0,0.88478,0.0001,9.81367]
[1778959832736,37.54,78218.11,0.0,0.88486,0.0001,9.8065]
[1778959837775,37.54,78217.25,0.0,0.88478,0.0001,9.8111]
[1778959843815,37.53,78216.44,0.0,0.88471,0.0001,9.81521]
[1778959853885,37.53,78216.25,0.0,0.88471,0.0001,9.81497]
[1778959859927,37.53,78215.99,0.0,0.8847,0.0001,9.81569]
[1778959867564,37.52,78216.06,0.0,0.88476,0.0001,9.81242]
[1778959873019,37.51,78214.65,0.0,0.88465,0.0001,9.81888]
[1778959880071,37.51,78212.52,0.0,0.88448,0.0001,9.82883]
[1778959885103,37.5,78211.46,0.0,0.8844,0.0001,9.8332]
[1778959890140,37.5,78214.81,0.0,0.88478,0.0001,9.81073]
[1778959893161,37.49,78218.81,0.0,0.88526,0.0001,9.7799]
[1778959898198,37.49,78216.14,0.0,0.88499,0.0001,9.79585]
[1778959903230,37.49,78216.74,0.0,0.88508,0.0001,9.79051]
[1778959909273,37.48,78216.72,0.0,0.88511,0.0001,9.78869]
[1778959917915,37.47,78216.15,0.0,0.8851,0.0001,9.78965]
[1778959928411,37.47,78215.99,0.0,0.88513,0.0001,9.78728]
[1778959933443,37.46,78215.69,0.0,0.88513,0.0001,9.78764]
[1778959938057,37.46,78207.59,0.0,0.88431,0.0001,9.83586]
[1778959939486,37.46,78204.9,0.0,0.88404,0.0001,9.85217]
[1778959948127,37.45,78203.79,0.0,0.88395,0.0001,9.85703]
[1778959953583,37.45,78203.31,0.0,0.88399,0.0001,9.85233]
[1778959958618,37.44,78206.59,0.0,0.88436,0.0001,9.83051]
[1778959964663,37.44,78206.72,0.0,0.88441,0.0001,9.82767]
[1778959970703,37.43,78206.54,0.0,0.88443,0.0001,9.82668]
[1778959978340,37.42,78207.96,0.0,0.88462,0.0001,9.81518]
[1778959985807,37.42,78207.71,0.0,0.88463,0.0001,9.81429]
[1778959990842,37.41,78207.35,0.0,0.88462,0.0001,9.81479]
[1778959995877,37.41,78210.95,0.0,0.88502,0.0001,9.79114]
[1778960000914,37.4,78213.6,0.0,0.88532,0.0001,9.77334]
[1778960008550,37.4,78215.26,0.0,0.88554,0.0001,9.76062]
[1778960014005,37.39,78220.29,0.0,0.88613,0.0001,9.72296]
[1778960019043,37.39,78221.76,0.0,0.88631,0.0001,9.71241]
[1778960024077,37.38,78223.37,0.0,0.88649,0.0001,9.70104]
[1778960029111,37.38,78225.24,0.0,0.88671,0.0001,9.68817]
[1778960034150,37.38,78226.47,0.0,0.88686,0.0001,9.67925]
[1778960039183,37.37,78227.45,0.0,0.88698,0.0001,9.67192]
[1778960044218,37.37,78226.73,0.0,0.88693,0.0001,9.67496]
[1778960049251,37.36,78226.71,0.0,0.88695,0.0001,9.67374]
[1778960058900,37.36,78228.55,0.0,0.88718,0.0001,9.65983]
[1778960066371,37.34,78229.06,0.0,0.88735,0.0001,9.64978]
[1778960071407,37.33,78228.48,0.0,0.88738,0.0001,9.64567]
[1778960076442,37.33,78227.68,0.0,0.88734,0.0001,9.64777]
[1778960081476,37.32,78225.98,0.0,0.88721,0.0001,9.6554]
[1778960086511,37.31,78224.12,0.0,0.88707,0.0001,9.66404]
[1778960091546,37.3,78221.78,0.0,0.88687,0.0001,9.67571]
[1778960095575,37.3,78227.0,0.0,0.88743,0.0001,9.64194]
[1778960098595,37.3,78236.72,0.0,0.88844,0.0001,9.58154]
[1778960101616,37.29,78241.9,0.0,0.88898,0.0001,9.54903]
[1778960106650,37.29,78244.79,0.0,0.88929,0.0001,9.52983]
[1778960111688,37.28,78246.77,0.0,0.88952,0.0001,9.51618]
[1778960114708,37.28,78253.37,0.0,0.89019,0.0001,9.47522]
[1778960119742,37.26,78249.15,0.0,0.88987,0.0001,9.49463]
[1778960124779,37.26,78255.0,0.0,0.89051,0.0001,9.45569]
[1778960129813,37.25,78259.37,0.0,0.89101,0.0001,9.42565]
[1778960132837,37.24,78254.26,0.0,0.89056,0.0001,9.45054]
[1778960134849,37.24,78248.37,0.0,0.88999,0.0001,9.48529]
[1778960136863,37.24,78242.83,0.0,0.88944,0.0001,9.51819]
[1778960139462,37.24,78236.13,0.0,0.88878,0.0001,9.55836]
[1778960144920,37.23,78230.72,0.0,0.88826,0.0001,9.58945]
[1778960149954,37.23,78227.57,0.0,0.88797,0.0001,9.60711]
[1778960154989,37.22,78223.05,0.0,0.88753,0.0001,9.63322]
[1778960161032,37.22,78221.09,0.0,0.88736,0.0001,9.64339]
[1778960166066,37.22,78219.29,0.0,0.8872,0.0001,9.65294]
[1778960177143,37.21,78216.58,0.0,0.88698,0.0001,9.66641]
[1778960182179,37.2,78215.76,0.0,0.88691,0.0001,9.67008]
[1778960184192,37.2,78210.13,0.0,0.88635,0.0001,9.70398]
[1778960187214,37.2,78215.9,0.0,0.88695,0.0001,9.66772]
[1778960192250,37.2,78218.84,0.0,0.88733,0.0001,9.6429]
[1778960197286,37.19,78220.82,0.0,0.88755,0.0001,9.62938]
[1778960202393,37.19,78222.4,0.0,0.88774,0.0001,9.61829]
[1778960208434,37.18,78224.43,0.0,0.88797,0.0001,9.60417]
[1778960213470,37.18,78223.52,0.0,0.8879,0.0001,9.6083]
[1778960218504,37.18,78222.65,0.0,0.88784,0.0001,9.61192]
[1778960223539,37.17,78223.64,0.0,0.88798,0.0001,9.60387]
[1778960228574,37.16,78225.82,0.0,0.88825,0.0001,9.58766]
[1778960231596,37.16,78231.05,0.0,0.8888,0.0001,9.55408]
[1778960233611,37.16,78236.96,0.0,0.88941,0.0001,9.51709]
[1778960238644,37.15,78236.7,0.0,0.88943,0.0001,9.51635]
[1778960243679,37.14,78236.76,0.0,0.88947,0.0001,9.51364]
[1778960248714,37.14,78240.35,0.0,0.88987,0.0001,9.48952]
[1778960253749,37.13,78241.96,0.0,0.89012,0.0001,9.47219]
[1778960260317,37.12,78242.83,0.0,0.89024,0.0001,9.46438]
[1778960265833,37.12,78240.74,0.0,0.89008,0.0001,9.47458]
[1778960270871,37.11,78240.75,0.0,0.89011,0.0001,9.47231]
[1778960275904,37.11,78241.57,0.0,0.89023,0.0001,9.46514]
[1778960280939,37.1,78242.22,0.0,0.89033,0.0001,9.45906]
[1778960285974,37.1,78243.2,0.0,0.89046,0.0001,9.45099]
[1778960291012,37.09,78243.38,0.0,0.89051,0.0001,9.44781]
[1778960296043,37.08,78244.19,0.0,0.89063,0.0001,9.44079]
[1778960301081,37.08,78245.18,0.0,0.89076,0.0001,9.43268]
[1778960304102,37.08,78249.96,0.0,0.89126,0.0001,9.40246]
[1778960309137,37.07,78248.24,0.0,0.89111,0.0001,9.41117]
[1778960314171,37.07,78248.39,0.0,0.89121,0.0001,9.40324]
[1778960319206,37.06,78249.56,0.0,0.89135,0.0001,9.39458]
[1778960325249,37.06,78248.53,0.0,0.89127,0.0001,9.39914]
[1778960330808,37.05,78247.68,0.0,0.89121,0.0001,9.40264]
[1778960336326,37.05,78247.53,0.0,0.89122,0.0001,9.40221]
[1778960341361,37.05,78247.32,0.0,0.89122,0.0001,9.40219]
[1778960343375,37.05,78239.31,0.0,0.89043,0.0001,9.45045]
[1778960349417,37.04,78240.45,0.0,0.89057,0.0001,9.44157]
[1778960354452,37.04,78241.33,0.0,0.89069,0.0001,9.43461]
[1778960359487,37.03,78241.99,0.0,0.89078,0.0001,9.429]
[1778960366536,37.03,78242.33,0.0,0.89085,0.0001,9.42472]
[1778960371572,37.02,78243.18,0.0,0.89101,0.0001,9.41261]
[1778960376608,37.02,78243.56,0.0,0.89107,0.0001,9.40875]
[1778960386682,37.01,78243.69,0.0,0.89114,0.0001,9.40464]
[1778960391716,37.01,78244.52,0.0,0.89125,0.0001,9.39807]
[1778960396750,37.0,78244.56,0.0,0.89128,0.0001,9.3963]
[1778960401785,37.0,78244.66,0.0,0.89131,0.0001,9.39413]
[1778960406821,36.99,78243.79,0.0,0.89125,0.0001,9.39785]
[1778960411859,36.99,78244.14,0.0,0.89131,0.0001,9.39412]
[1778960417898,36.98,78244.37,0.0,0.89136,0.0001,9.39081]
[1778960418905,36.98,78238.81,0.0,0.89081,0.0001,9.42437]
[1778960423940,36.98,78235.11,0.0,0.89045,0.0001,9.44659]
[1778960428975,36.98,78234.35,0.0,0.8904,0.0001,9.44963]
[1778960437034,36.97,78236.06,0.0,0.89067,0.0001,9.43078]
[1778960442066,36.96,78235.01,0.0,0.89059,0.0001,9.43523]
[1778960447101,36.96,78235.37,0.0,0.89066,0.0001,9.43109]
[1778960452137,36.95,78230.87,0.0,0.89024,0.0001,9.45667]
[1778960457171,36.95,78228.69,0.0,0.89005,0.0001,9.46793]
[1778960463213,36.94,78225.54,0.0,0.88977,0.0001,9.48497]
[1778960471798,36.94,78224.22,0.0,0.88966,0.0001,9.4918]
[1778960478319,36.94,78223.87,0.0,0.88964,0.0001,9.49301]
[1778960483355,36.93,78221.14,0.0,0.88938,0.0001,9.50888]
[1778960485368,36.93,78215.92,0.0,0.88885,0.0001,9.54052]
[1778960490404,36.93,78213.45,0.0,0.8886,0.0001,9.55586]
[1778960502010,36.94,78212.42,0.0,0.88852,0.0001,9.55797]
[1778960507522,36.94,78210.67,0.0,0.88834,0.0001,9.5692]
[1778960512556,36.94,78207.63,0.0,0.88802,0.0001,9.58829]
[1778960517593,36.94,78214.38,0.0,0.8887,0.0001,9.54719]
[1778960522627,36.94,78219.22,0.0,0.8892,0.0001,9.51707]
[1778960527662,36.94,78224.43,0.0,0.88975,0.0001,9.48403]
[1778960532697,36.93,78227.25,0.0,0.89005,0.0001,9.46569]
[1778960537733,36.93,78229.95,0.0,0.89034,0.0001,9.44808]
[1778960542770,36.93,78231.52,0.0,0.89052,0.0001,9.43739]
[1778960547802,36.92,78229.11,0.0,0.89029,0.0001,9.45104]
[1778960552837,36.92,78225.84,0.0,0.89003,0.0001,9.46461]
[1778960557873,36.92,78222.55,0.0,0.88972,0.0001,9.48343]
[1778960566935,36.91,78222.3,0.0,0.88973,0.0001,9.48299]
[1778960571970,36.91,78226.67,0.0,0.89019,0.0001,9.45512]
[1778960578013,36.91,78229.61,0.0,0.8905,0.0001,9.43582]
[1778960583050,36.9,78232.48,0.0,0.89081,0.0001,9.41718]
[1778960588082,36.9,78234.33,0.0,0.89101,0.0001,9.40478]
[1778960595131,36.9,78236.04,0.0,0.89121,0.0001,9.39285]
[1778960602752,36.89,78234.18,0.0,0.89105,0.0001,9.40277]
[1778960606208,36.89,78228.96,0.0,0.89053,0.0001,9.43387]
[1778960612821,36.89,78226.76,0.0,0.89038,0.0001,9.4407]
[1778960619300,36.88,78222.38,0.0,0.88997,0.0001,9.46612]
[1778960624335,36.88,78223.34,0.0,0.89008,0.0001,9.45932]
[1778960632976,36.88,78226.83,0.0,0.89045,0.0001,9.43641]
[1778960638432,36.88,78230.73,0.0,0.89086,0.0001,9.41171]
[1778960643467,36.87,78233.82,0.0,0.89118,0.0001,9.39203]
[1778960649510,36.87,78234.53,0.0,0.89127,0.0001,9.38679]
[1778960658577,36.86,78238.15,0.0,0.89169,0.0001,9.36128]
[1778960668644,36.85,78239.47,0.0,0.89189,0.0001,9.34893]
[1778960673682,36.85,78241.2,0.0,0.89215,0.0001,9.33085]
[1778960678718,36.84,78239.97,0.0,0.89206,0.0001,9.33622]
[1778960683753,36.83,78238.28,0.0,0.89192,0.0001,9.34438]
[1778960688788,36.83,78238.28,0.0,0.89196,0.0001,9.34224]
[1778960693823,36.82,78239.51,0.0,0.89212,0.0001,9.33258]
[1778960698858,36.82,78240.21,0.0,0.89222,0.0001,9.3262]
[1778960703893,36.81,78241.36,0.0,0.89237,0.0001,9.31711]
[1778960708928,36.81,78243.5,0.0,0.89261,0.0001,9.30207]
[1778960714970,36.8,78243.76,0.0,0.89268,0.0001,9.29823]
[1778960720010,36.8,78243.83,0.0,0.89272,0.0001,9.29561]
[1778960725041,36.79,78244.05,0.0,0.89276,0.0001,9.29284]
[1778960730075,36.79,78243.28,0.0,0.89272,0.0001,9.29541]
[1778960735110,36.78,78245.05,0.0,0.89298,0.0001,9.27749]
[1778960740145,36.78,78245.67,0.0,0.89306,0.0001,9.27209]
[1778960747194,36.77,78243.81,0.0,0.89291,0.0001,9.28122]
[1778960750215,36.77,78238.72,0.0,0.8924,0.0001,9.31258]
[1778960754245,36.77,78231.48,0.0,0.89166,0.0001,9.35805]
[1778960760293,36.78,78228.01,0.0,0.89128,0.0001,9.38087]
[1778960768351,36.78,78224.09,0.0,0.89086,0.0001,9.4069]
[1778960772956,36.79,78218.28,0.0,0.89025,0.0001,9.44353]
[1778960778424,36.79,78216.77,0.0,0.89008,0.0001,9.45417]
[1778960783457,36.79,78215.2,0.0,0.8899,0.0001,9.46499]
[1778960788492,36.8,78213.25,0.0,0.88968,0.0001,9.47814]
[1778960793528,36.8,78210.85,0.0,0.88947,0.0001,9.48868]
[1778960798562,36.8,78209.06,0.0,0.88927,0.0001,9.5008]
[1778960803597,36.81,78208.22,0.0,0.88917,0.0001,9.507]
[1778960811665,36.81,78210.2,0.0,0.88934,0.0001,9.49645]
[1778960817707,36.81,78212.55,0.0,0.88956,0.0001,9.48319]
[1778960823307,36.82,78215.11,0.0,0.8898,0.0001,9.46864]
[1778960828784,36.81,78219.13,0.0,0.89022,0.0001,9.44346]
[1778960833819,36.81,78220.32,0.0,0.89035,0.0001,9.4357]
[1778960838856,36.82,78222.44,0.0,0.89054,0.0001,9.42388]
[1778960843891,36.82,78223.69,0.0,0.89065,0.0001,9.41745]
[1778960848926,36.82,78226.09,0.0,0.89089,0.0001,9.40274]
[1778960853961,36.82,78226.19,0.0,0.89094,0.0001,9.39745]
[1778960858996,36.83,78225.65,0.0,0.89087,0.0001,9.40214]
[1778960864032,36.83,78225.54,0.0,0.89083,0.0001,9.40416]
[1778960869078,36.83,78228.03,0.0,0.89106,0.0001,9.39022]
[1778960874102,36.84,78230.46,0.0,0.89129,0.0001,9.37667]
[1778960879137,36.84,78232.49,0.0,0.89147,0.0001,9.36556]
[1778960884172,36.84,78233.74,0.0,0.89157,0.0001,9.35948]
[1778960889207,36.85,78232.58,0.0,0.89143,0.0001,9.36783]
[1778960894242,36.85,78231.82,0.0,0.89134,0.0001,9.37367]
[1778960899276,36.85,78231.32,0.0,0.89127,0.0001,9.37786]
[1778960904313,36.85,78233.74,0.0,0.8915,0.0001,9.36382]
[1778960909347,36.85,78239.2,0.0,0.89205,0.0001,9.33023]
[1778960914383,36.85,78238.71,0.0,0.89206,0.0001,9.32767]
[1778960919417,36.85,78240.81,0.0,0.89227,0.0001,9.31475]
[1778960928480,36.85,78241.52,0.0,0.89234,0.0001,9.31036]
[1778960933518,36.85,78243.13,0.0,0.8925,0.0001,9.30057]
[1778960935529,36.85,78253.58,0.0,0.89354,0.0001,9.2369]
[1778960936539,36.85,78255.52,0.0,0.89373,0.0001,9.2252]
[1778960939557,36.86,78262.29,0.0,0.89439,0.0001,9.18451]
[1778960944593,36.85,78262.3,0.0,0.89439,0.0001,9.18428]
[1778960949627,36.85,78261.32,0.0,0.8943,0.0001,9.18994]
[1778960955670,36.85,78260.02,0.0,0.89418,0.0001,9.1976]
[1778960960706,36.85,78257.62,0.0,0.89394,0.0001,9.21204]
[1778960965741,36.85,78255.58,0.0,0.89374,0.0001,9.2243]
[1778960970776,36.85,78253.39,0.0,0.89353,0.0001,9.23748]
[1778960975811,36.85,78245.95,0.0,0.89282,0.0001,9.27856]
[1778960978832,36.86,78245.26,0.0,0.89274,0.0001,9.28345]
[1778960983867,36.86,78245.39,0.0,0.89274,0.0001,9.28379]
[1778960988902,36.86,78245.64,0.0,0.89275,0.0001,9.28342]
[1778960993937,36.87,78245.84,0.0,0.89275,0.0001,9.2834]
[1778961001994,36.87,78244.59,0.0,0.89259,0.0001,9.29295]
[1778961007032,36.87,78249.28,0.0,0.89304,0.0001,9.26567]
[1778961012067,36.88,78250.39,0.0,0.89312,0.0001,9.26037]
[1778961017102,36.88,78250.48,0.0,0.89311,0.0001,9.26127]
[1778961022137,36.89,78249.84,0.0,0.89302,0.0001,9.26664]
[1778961027172,36.89,78249.72,0.0,0.89299,0.0001,9.26882]
[1778961032214,36.89,78248.8,0.0,0.89292,0.0001,9.27046]
[1778961037250,36.9,78248.24,0.0,0.89285,0.0001,9.27529]
[1778961042284,36.9,78248.76,0.0,0.89288,0.0001,9.27353]
[1778961047319,36.9,78250.27,0.0,0.893,0.0001,9.2658]
[1778961052354,36.91,78249.17,0.0,0.89287,0.0001,9.27395]
[1778961057390,36.91,78248.53,0.0,0.89278,0.0001,9.27952]
[1778961062426,36.92,78247.92,0.0,0.8927,0.0001,9.28459]
[1778961068466,36.92,78247.63,0.0,0.89264,0.0001,9.28796]
[1778961073503,36.92,78239.12,0.0,0.89177,0.0001,9.34108]
[1778961074510,36.92,78233.67,0.0,0.89122,0.0001,9.3745]
[1778961075515,36.92,78228.47,0.0,0.8907,0.0001,9.40639]
[1778961080552,36.93,78228.92,0.0,0.89073,0.0001,9.40416]
[1778961082566,36.93,78222.8,0.0,0.89011,0.0001,9.44178]
[1778961083574,36.93,78216.57,0.0,0.88948,0.0001,9.47995]
[1778961088607,36.93,78221.15,0.0,0.88995,0.0001,9.45186]
[1778961093640,36.93,78222.45,0.0,0.89013,0.0001,9.43856]
[1778961098678,36.93,78225.24,0.0,0.89041,0.0001,9.42156]
[1778961110759,36.93,78227.36,0.0,0.89058,0.0001,9.41137]
[1778961113343,36.93,78232.52,0.0,0.8911,0.0001,9.37982]
[1778961120832,36.93,78234.89,0.0,0.89134,0.0001,9.3652]
[1778961125876,36.93,78234.12,0.0,0.89127,0.0001,9.3697]
[1778961128978,36.93,78228.95,0.0,0.89075,0.0001,9.40104]
[1778961134013,36.93,78226.13,0.0,0.89047,0.0001,9.4178]
[1778961139047,36.93,78225.21,0.0,0.89039,0.0001,9.42292]
[1778961148110,36.93,78223.4,0.0,0.89022,0.0001,9.43313]
[1778961153623,36.93,78224.94,0.0,0.89044,0.0001,9.41771]
[1778961159187,36.92,78227.23,0.0,0.89068,0.0001,9.40317]
[1778961165230,36.92,78229.48,0.0,0.89091,0.0001,9.38878]
[1778961170266,36.92,78232.37,0.0,0.89121,0.0001,9.37065]
[1778961178321,36.92,78233.25,0.0,0.89131,0.0001,9.36462]
[1778961183355,36.92,78229.97,0.0,0.89099,0.0001,9.38428]
[1778961189398,36.92,78226.52,0.0,0.89065,0.0001,9.40468]
[1778961194433,36.92,78222.4,0.0,0.89024,0.0001,9.42928]
[1778961200475,36.91,78218.58,0.0,0.88987,0.0001,9.45191]
[1778961205512,36.91,78213.59,0.0,0.88937,0.0001,9.48175]
[1778961210545,36.91,78207.01,0.0,0.88872,0.0001,9.52135]
[1778961215580,36.91,78205.49,0.0,0.8886,0.0001,9.52592]
[1778961221622,36.91,78203.47,0.0,0.88838,0.0001,9.53902]
[1778961226657,36.91,78204.87,0.0,0.88852,0.0001,9.53098]
[1778961231693,36.92,78199.28,0.0,0.88794,0.0001,9.56586]
[1778961232700,36.92,78191.66,0.0,0.88715,0.0001,9.61277]
[1778961233707,36.92,78185.36,0.0,0.88647,0.0001,9.65317]
[1778961238742,36.93,78184.39,0.0,0.88628,0.0001,9.66473]
[1778961243776,36.93,78180.43,0.0,0.88587,0.0001,9.68893]
[1778961245790,36.93,78174.29,0.0,0.88523,0.0001,9.72673]
[1778961250827,36.93,78171.66,0.0,0.885,0.0001,9.74062]
[1778961256866,36.93,78170.77,0.0,0.88491,0.0001,9.7456]
[1778961261902,36.93,78168.66,0.0,0.88469,0.0001,9.75873]
[1778961266939,36.93,78168.44,0.0,0.88466,0.0001,9.7605]
[1778961271972,36.93,78169.08,0.0,0.88477,0.0001,9.75171]
[1778961277007,36.93,78167.39,0.0,0.88459,0.00011,9.76221]
[1778961282044,36.93,78170.64,0.0,0.88493,0.0001,9.74218]
[1778961284538,36.93,78176.17,0.0,0.88551,0.0001,9.70798]
[1778961289094,36.93,78182.45,0.0,0.88616,0.0001,9.66974]
[1778961291108,36.93,78189.35,0.0,0.88687,0.0001,9.62734]
[1778961293122,36.93,78192.35,0.0,0.88718,0.0001,9.60913]
[1778961298158,36.93,78203.39,0.0,0.8883,0.0001,9.54195]
[1778961299167,36.93,78215.04,0.0,0.88948,0.0001,9.47097]
[1778961300174,36.94,78220.46,0.0,0.89002,0.0001,9.43839]
[1778961305209,36.94,78215.57,0.0,0.88948,0.0001,9.47117]
[1778961310244,36.95,78217.08,0.0,0.88961,0.0001,9.46328]
[1778961320317,36.95,78217.98,0.0,0.88966,0.0001,9.46029]
[1778961323344,36.96,78224.01,0.0,0.89026,0.0001,9.42409]
[1778961324821,36.96,78215.83,0.0,0.88942,0.0001,9.47459]
[1778961330390,36.96,78212.05,0.0,0.88903,0.0001,9.49852]
[1778961335427,36.96,78211.19,0.0,0.88898,0.0001,9.49907]
[1778961340460,36.96,78210.61,0.0,0.88891,0.0001,9.50331]
[1778961346503,36.97,78210.1,0.0,0.88885,0.0001,9.50726]
[1778961351537,36.97,78210.08,0.0,0.88883,0.0001,9.50806]
[1778961356572,36.97,78210.98,0.0,0.88891,0.0001,9.50321]
[1778961361607,36.97,78213.77,0.0,0.88919,0.0001,9.48677]
[1778961366643,36.97,78213.91,0.0,0.88919,0.0001,9.48667]
[1778961371677,36.97,78213.72,0.0,0.88916,0.0001,9.48854]
[1778961376713,36.98,78213.5,0.0,0.88912,0.0001,9.49072]
[1778961381748,36.98,78212.53,0.0,0.88901,0.0001,9.49743]
[1778961386782,36.98,78211.88,0.0,0.88893,0.0001,9.50222]
[1778961393831,36.98,78212.34,0.0,0.88901,0.0001,9.49513]
[1778961398866,36.99,78212.54,0.0,0.88902,0.0001,9.49474]
[1778961403901,36.99,78211.81,0.0,0.88893,0.0001,9.50009]
[1778961408936,36.99,78210.63,0.0,0.8888,0.0001,9.50815]
[1778961413971,36.99,78210.69,0.0,0.88879,0.0001,9.50862]
[1778961419008,37.0,78210.09,0.0,0.88871,0.0001,9.51317]
[1778961424043,37.0,78205.12,0.0,0.88819,0.0001,9.54453]
[1778961425523,37.0,78202.14,0.0,0.88788,0.0001,9.56294]
[1778961431092,37.0,78201.87,0.0,0.88785,0.0001,9.56507]
[1778961436127,37.0,78202.36,0.0,0.88789,0.0001,9.56247]
[1778961441162,37.0,78199.02,0.0,0.88754,0.0001,9.58339]
[1778961446198,37.0,78200.23,0.0,0.88766,0.0001,9.57618]
[1778961451235,37.0,78201.79,0.0,0.88787,0.0001,9.56133]
[1778961456269,37.0,78203.52,0.0,0.88805,0.0001,9.55084]
[1778961461307,37.0,78205.9,0.0,0.88829,0.0001,9.53638]
[1778961466339,37.0,78207.23,0.0,0.88842,0.0001,9.52839]
[1778961471375,37.0,78208.03,0.0,0.8885,0.0001,9.52364]
[1778961476410,37.0,78208.91,0.0,0.88859,0.0001,9.51838]
[1778961481445,37.0,78209.75,0.0,0.88867,0.0001,9.51334]
[1778961487489,37.0,78210.19,0.0,0.88872,0.0001,9.51075]
[1778961492522,37.01,78210.86,0.0,0.88878,0.0001,9.50673]
[1778961497557,37.01,78211.21,0.0,0.88882,0.0001,9.50465]
[1778961502593,37.01,78211.5,0.0,0.88885,0.0001,9.50292]
[1778961507628,37.01,78211.9,0.0,0.88889,0.0001,9.50052]
[1778961512663,37.01,78211.81,0.0,0.88893,0.0001,9.4957]
[1778961517698,37.01,78212.25,0.0,0.88897,0.0001,9.49306]
[1778961522733,37.01,78212.63,0.0,0.88901,0.0001,9.49079]
[1778961527768,37.01,78212.95,0.0,0.88904,0.0001,9.48885]
[1778961532803,37.01,78213.03,0.0,0.88905,0.0001,9.48838]
[1778961537838,37.01,78211.57,0.0,0.8889,0.0001,9.49732]
[1778961542873,37.01,78211.06,0.0,0.88885,0.0001,9.50045]
[1778961545897,37.01,78218.94,0.0,0.88965,0.0001,9.45237]
[1778961552943,37.01,78217.45,0.0,0.88949,0.0001,9.46202]
[1778961557978,37.01,78218.75,0.0,0.88961,0.0001,9.45455]
[1778961563014,37.01,78216.84,0.0,0.88941,0.0001,9.46683]
[1778961568049,37.01,78214.28,0.0,0.88914,0.0001,9.48311]
[1778961576105,37.02,78212.99,0.0,0.88904,0.0001,9.48664]
[1778961582147,37.02,78211.65,0.0,0.8889,0.0001,9.4956]
[1778961588196,37.02,78210.4,0.0,0.88876,0.0001,9.50398]
[1778961593234,37.02,78209.56,0.0,0.88866,0.0001,9.50969]
[1778961599275,37.02,78208.69,0.0,0.88856,0.0001,9.51568]
[1778961604314,37.02,78218.43,0.0,0.88954,0.0001,9.45664]
[1778961606797,37.02,78228.26,0.0,0.89054,0.0001,9.39666]
[1778961609348,37.02,78228.88,0.0,0.8906,0.0001,9.3927]
[1778961612369,37.02,78217.84,0.0,0.8895,0.0001,9.45904]
[1778961613377,37.02,78217.8,0.0,0.88951,0.0001,9.45883]
[1778961618413,37.01,78221.31,0.0,0.8899,0.0001,9.43522]
[1778961623447,37.01,78225.05,0.0,0.89031,0.0001,9.41036]
[1778961628484,37.0,78225.69,0.0,0.89041,0.0001,9.40445]
[1778961633519,37.0,78223.97,0.0,0.89032,0.0001,9.40755]
[1778961638553,36.99,78224.14,0.0,0.89037,0.0001,9.40454]
[1778961642581,36.99,78217.05,0.0,0.88967,0.0001,9.44662]
[1778961644595,36.99,78214.48,0.0,0.8894,0.0001,9.46269]
[1778961649630,36.99,78214.3,0.0,0.88937,0.0001,9.46455]
[1778961654665,36.99,78214.18,0.0,0.88937,0.0001,9.46457]
[1778961659700,36.99,78211.72,0.0,0.88914,0.0001,9.47856]
[1778961664735,36.99,78211.82,0.0,0.88916,0.0001,9.47719]
[1778961669770,36.98,78210.98,0.0,0.88909,0.0001,9.48164]
[1778961674805,36.98,78210.22,0.0,0.88902,0.0001,9.48562]
[1778961679840,36.98,78209.74,0.0,0.88898,0.0001,9.4879]
[1778961684879,36.98,78209.2,0.0,0.88894,0.0001,9.49057]
[1778961690920,36.98,78208.82,0.0,0.88891,0.0001,9.49215]
[1778961695955,36.98,78208.41,0.0,0.88891,0.0001,9.48987]
[1778961700990,36.98,78208.0,0.0,0.88885,0.0001,9.49332]
[1778961707508,36.98,78207.95,0.0,0.88883,0.0001,9.4949]
[1778961713072,36.99,78207.95,0.0,0.88881,0.0001,9.49598]
[1778961719116,36.99,78207.54,0.0,0.88875,0.0001,9.49955]
[1778961725158,36.99,78210.01,0.0,0.88898,0.0001,9.48557]
[1778961730193,37.0,78210.08,0.0,0.88897,0.0001,9.48616]
[1778961735229,37.0,78207.09,0.0,0.88865,0.0001,9.50546]
[1778961741272,37.0,78206.87,0.0,0.88861,0.0001,9.5079]
[1778961746306,37.0,78206.83,0.0,0.88859,0.0001,9.50903]
[1778961751342,37.01,78206.87,0.0,0.88864,0.0001,9.50424]
[1778961756377,37.01,78206.59,0.0,0.88859,0.0001,9.50685]
[1778961761413,37.01,78206.68,0.0,0.88859,0.0001,9.50719]
[1778961767929,37.01,78209.01,0.0,0.88881,0.0001,9.49406]
[1778961775510,37.02,78208.42,0.0,0.88872,0.0001,9.49923]
[1778961780545,37.02,78208.08,0.0,0.88867,0.0001,9.50226]
[1778961785581,37.02,78207.16,0.0,0.88856,0.0001,9.50882]
[1778961791621,37.03,78207.36,0.0,0.88856,0.0001,9.50868]
[1778961796657,37.03,78205.01,0.0,0.88831,0.0001,9.52388]
[1778961801692,37.03,78205.4,0.0,0.88834,0.0001,9.52227]
[1778961806733,37.03,78205.9,0.0,0.88838,0.0001,9.51999]
[1778961811767,37.03,78205.55,0.0,0.88838,0.0001,9.51749]
[1778961816802,37.04,78206.17,0.0,0.88843,0.0001,9.51445]
[1778961826869,37.04,78206.08,0.0,0.8884,0.0001,9.51649]
[1778961831908,37.04,78208.27,0.0,0.88861,0.0001,9.50378]
[1778961838422,37.04,78208.87,0.0,0.88866,0.0001,9.50102]
[1778961841981,37.05,78214.29,0.0,0.8892,0.0001,9.46824]
[1778961842989,37.05,78222.06,0.0,0.88999,0.0001,9.42093]
[1778961843997,37.05,78238.6,0.0,0.89166,0.0001,9.32002]
[1778961845003,37.05,78244.71,0.0,0.89226,0.0001,9.28322]
[1778961846010,37.05,78247.85,0.0,0.89257,0.0001,9.26429]
[1778961851044,37.05,78251.12,0.0,0.89289,0.0001,9.24521]
[1778961858093,37.05,78250.48,0.0,0.89281,0.0001,9.24996]
[1778961863127,37.05,78248.87,0.0,0.89264,0.0001,9.26034]
[1778961868163,37.05,78245.18,0.0,0.89226,0.0001,9.28324]
[1778961874207,37.06,78245.57,0.0,0.89235,0.0001,9.27604]
[1778961879240,37.06,78245.43,0.0,0.89232,0.0001,9.27743]
[1778961884276,37.06,78245.34,0.0,0.8923,0.0001,9.27867]
[1778961893338,37.06,78245.25,0.0,0.89228,0.0001,9.28033]
[1778961899380,37.06,78245.49,0.0,0.89229,0.0001,9.2797]
[1778961906430,37.07,78244.2,0.0,0.89214,0.0001,9.28852]
[1778961914486,37.07,78244.22,0.0,0.89213,0.0001,9.28958]
[1778961918513,37.07,78237.39,0.0,0.89143,0.0001,9.33167]
[1778961920527,37.07,78233.46,0.0,0.89104,0.0001,9.35572]
[1778961927576,37.07,78234.48,0.0,0.89113,0.0001,9.34976]
[1778961929066,37.07,78240.21,0.0,0.89171,0.0001,9.31494]
[1778961934624,37.07,78241.2,0.0,0.89185,0.0001,9.30389]
[1778961939662,37.07,78241.9,0.0,0.89192,0.0001,9.29995]
[1778961944695,37.07,78242.16,0.0,0.89194,0.0001,9.29866]
[1778961950737,37.08,78242.23,0.0,0.89194,0.0001,9.29855]
[1778961955772,37.08,78242.5,0.0,0.89197,0.0001,9.29713]
[1778961960810,37.08,78242.84,0.0,0.892,0.0001,9.29528]
[1778961965842,37.08,78243.0,0.0,0.89201,0.0001,9.29451]
[1778961973902,37.08,78243.1,0.0,0.89201,0.0001,9.29422]
[1778961979418,37.08,78245.68,0.0,0.89227,0.0001,9.2788]
[1778961985984,37.08,78246.37,0.0,0.89233,0.0001,9.275]
[1778961992026,37.08,78246.43,0.0,0.89238,0.0001,9.26968]
[1778961997061,37.08,78246.24,0.0,0.89236,0.0001,9.27122]
[1778962002096,37.08,78246.37,0.0,0.89236,0.0001,9.27083]
[1778962007131,37.08,78248.47,0.0,0.89256,0.0001,9.25854]
[1778962012166,37.09,78249.6,0.0,0.89267,0.0001,9.25221]
[1778962017202,37.09,78251.04,0.0,0.8928,0.0001,9.24405]
[1778962022236,37.09,78252.12,0.0,0.8929,0.0001,9.23814]
[1778962027273,37.09,78252.65,0.0,0.89294,0.0001,9.23559]
[1778962032308,37.09,78253.47,0.0,0.89301,0.0001,9.23129]
[1778962034321,37.09,78248.09,0.0,0.89247,0.0001,9.26415]
[1778962035328,37.09,78239.19,0.0,0.89158,0.0001,9.31825]
[1778962036337,37.09,78238.85,0.0,0.89155,0.0001,9.32032]
[1778962050437,37.09,78242.34,0.0,0.89189,0.0001,9.29939]
[1778962059982,37.09,78242.2,0.0,0.89193,0.0001,9.29508]
[1778962064540,37.1,78247.34,0.0,0.89244,0.0001,9.26413]
[1778962069574,37.1,78249.0,0.0,0.8926,0.0001,9.25453]
[1778962074608,37.1,78248.32,0.0,0.89252,0.0001,9.25913]
[1778962079643,37.1,78247.79,0.0,0.89246,0.0001,9.26281]
[1778962084678,37.1,78247.41,0.0,0.89241,0.0001,9.26558]
[1778962090195,37.1,78247.97,0.0,0.89246,0.0001,9.26264]
[1778962095755,37.1,78248.05,0.0,0.89246,0.0001,9.26276]
[1778962100790,37.1,78247.41,0.0,0.89239,0.0001,9.26715]
[1778962105825,37.11,78246.88,0.0,0.89233,0.0001,9.27087]
[1778962110860,37.11,78246.1,0.0,0.89224,0.0001,9.27609]
[1778962115895,37.12,78249.6,0.0,0.89258,0.0001,9.25361]
[1778962120405,37.13,78254.9,0.0,0.89304,0.0001,9.22573]
[1778962125967,37.15,78255.94,0.0,0.89302,0.0001,9.22653]
[1778962132016,37.15,78256.43,0.0,0.89306,0.0001,9.22451]
[1778962137045,37.15,78257.2,0.0,0.89312,0.0001,9.2207]
[1778962142084,37.16,78257.94,0.0,0.89318,0.0001,9.21712]
[1778962143090,37.16,78250.89,0.0,0.89248,0.0001,9.25995]
[1778962144095,37.16,78240.02,0.0,0.89139,0.0001,9.32596]
[1778962145105,37.16,78242.33,0.0,0.89162,0.0001,9.31198]
[1778962148123,37.16,78247.37,0.0,0.89211,0.0001,9.28222]
[1778962153158,37.16,78251.17,0.0,0.89248,0.0001,9.2597]
[1778962158194,37.16,78252.25,0.0,0.89258,0.0001,9.25347]
[1778962163228,37.16,78251.55,0.0,0.89251,0.0001,9.25795]
[1778962168263,37.18,78251.32,0.0,0.89235,0.0001,9.26764]
[1778962173300,37.19,78252.06,0.0,0.89245,0.0001,9.25949]
[1778962176319,37.19,78258.41,0.0,0.89307,0.0001,9.22173]
[1778962181354,37.2,78260.08,0.0,0.89315,0.0001,9.21725]
[1778962186389,37.21,78261.16,0.0,0.89323,0.0001,9.21207]
[1778962192432,37.21,78261.2,0.0,0.89322,0.0001,9.21265]
[1778962197466,37.21,78262.3,0.0,0.89332,0.0001,9.20646]
[1778962202502,37.21,78262.03,0.0,0.89329,0.0001,9.20853]
[1778962208544,37.21,78256.43,0.0,0.89273,0.0001,9.24275]
[1778962215592,37.21,78252.99,0.0,0.89238,0.0001,9.26399]
[1778962221636,37.22,78253.9,0.0,0.89247,0.0001,9.25886]
[1778962226671,37.22,78255.99,0.0,0.89267,0.0001,9.24659]
[1778962231706,37.22,78258.13,0.0,0.89292,0.0001,9.22878]
[1778962236741,37.22,78258.54,0.0,0.89295,0.0001,9.22688]
[1778962241778,37.22,78259.86,0.0,0.89308,0.0001,9.21954]
[1778962246812,37.22,78261.08,0.0,0.89319,0.0001,9.21283]
[1778962251858,37.22,78261.66,0.0,0.89323,0.0001,9.21006]
[1778962256891,37.23,78262.04,0.0,0.89326,0.0001,9.20857]
[1778962262933,37.23,78262.09,0.0,0.89324,0.0001,9.20931]
[1778962267968,37.23,78262.12,0.0,0.89323,0.0001,9.21004]
[1778962274010,37.23,78259.91,0.0,0.893,0.0001,9.22444]
[1778962279045,37.24,78259.95,0.0,0.89299,0.0001,9.22501]
[1778962284085,37.24,78259.96,0.0,0.89298,0.0001,9.22571]
[1778962290121,37.24,78260.37,0.0,0.893,0.0001,9.22412]
[1778962297172,37.24,78261.76,0.0,0.89317,0.0001,9.21144]
[1778962302206,37.25,78261.41,0.0,0.89313,0.0001,9.2143]
[1778962307241,37.25,78261.58,0.0,0.89313,0.0001,9.21392]
[1778962312276,37.25,78262.32,0.0,0.8932,0.0001,9.21006]
[1778962317312,37.25,78262.25,0.0,0.89318,0.0001,9.21107]
[1778962322351,37.25,78262.18,0.0,0.89317,0.0001,9.21207]
[1778962327386,37.25,78261.89,0.0,0.89313,0.0001,9.21437]
[1778962332421,37.26,78261.99,0.0,0.89313,0.0001,9.21433]
[1778962337456,37.26,78262.0,0.0,0.89312,0.0001,9.21484]
[1778962342492,37.26,78261.51,0.0,0.89306,0.0001,9.21837]
[1778962349540,37.26,78261.52,0.0,0.89305,0.0001,9.2191]
[1778962357600,37.26,78263.29,0.0,0.89326,0.0001,9.20404]
[1778962362636,37.27,78263.07,0.0,0.89323,0.0001,9.20602]
[1778962367669,37.27,78262.64,0.0,0.89318,0.0001,9.20921]
[1778962374719,37.27,78262.59,0.0,0.89316,0.0001,9.21036]
[1778962379753,37.27,78259.48,0.0,0.89284,0.0001,9.22968]
[1778962384791,37.27,78255.21,0.0,0.89241,0.0001,9.25589]
[1778962390830,37.27,78252.38,0.0,0.89213,0.0001,9.2733]
[1778962395866,37.27,78249.99,0.0,0.89188,0.0001,9.28798]
[1778962400900,37.27,78250.75,0.0,0.89196,0.0001,9.28365]
[1778962405935,37.27,78251.37,0.0,0.89201,0.0001,9.28015]
[1778962412449,37.28,78253.12,0.0,0.89224,0.0001,9.26444]
[1778962418019,37.28,78255.17,0.0,0.89243,0.0001,9.25233]
[1778962428099,37.28,78256.1,0.0,0.89252,0.0001,9.24722]
[1778962430107,37.28,78262.2,0.0,0.89312,0.0001,9.21055]
[1778962435149,37.28,78262.37,0.0,0.89313,0.0001,9.21002]
[1778962441185,37.28,78262.24,0.0,0.89311,0.0001,9.2114]
[1778962446220,37.28,78258.05,0.0,0.89268,0.0001,9.23717]
[1778962451256,37.28,78257.3,0.0,0.8926,0.0001,9.24218]
[1778962456291,37.28,78258.28,0.0,0.89269,0.0001,9.23682]
[1778962461328,37.29,78259.2,0.0,0.89277,0.0001,9.23191]
[1778962462801,37.29,78253.49,0.0,0.8922,0.0001,9.26647]
[1778962464349,37.29,78252.49,0.0,0.8921,0.0001,9.27266]
[1778962469386,37.29,78254.02,0.0,0.89225,0.0001,9.26377]
[1778962474422,37.29,78248.92,0.0,0.89179,0.0001,9.28962]
[1778962479457,37.29,78246.7,0.0,0.89156,0.0001,9.30336]
[1778962484493,37.29,78246.37,0.0,0.89152,0.0001,9.30563]
[1778962489525,37.29,78246.25,0.0,0.8915,0.0001,9.30664]
[1778962494561,37.29,78246.15,0.0,0.89149,0.0001,9.30748]
[1778962499596,37.29,78249.21,0.0,0.89179,0.0001,9.28923]
[1778962503085,37.29,78254.82,0.0,0.89234,0.0001,9.25569]
[1778962512691,37.3,78253.44,0.0,0.89219,0.0001,9.2651]
[1778962517727,37.3,78253.95,0.0,0.89223,0.0001,9.26263]
[1778962522761,37.3,78255.6,0.0,0.89238,0.0001,9.25331]
[1778962527796,37.3,78256.11,0.0,0.89243,0.0001,9.25085]
[1778962532831,37.3,78258.36,0.0,0.89269,0.0001,9.2325]
[1778962537866,37.31,78259.01,0.0,0.89274,0.0001,9.22928]
[1778962541895,37.31,78264.65,0.0,0.89329,0.0001,9.1959]
[1778962546929,37.31,78267.87,0.0,0.89359,0.0001,9.17752]
[1778962551964,37.31,78268.21,0.0,0.89361,0.0001,9.17682]
[1778962556999,37.32,78266.3,0.0,0.8934,0.0001,9.18938]
[1778962562034,37.32,78266.79,0.0,0.89343,0.0001,9.18748]
[1778962567069,37.32,78266.86,0.0,0.89342,0.0001,9.18813]
[1778962573111,37.33,78265.41,0.0,0.89326,0.0001,9.19814]
[1778962578146,37.33,78262.26,0.0,0.89293,0.0001,9.21807]
[1778962583183,37.33,78263.3,0.0,0.89302,0.0001,9.21278]
[1778962589223,37.33,78262.88,0.0,0.89296,0.0001,9.21643]
[1778962595265,37.34,78263.18,0.0,0.89302,0.0001,9.21026]
[1778962600299,37.34,78264.69,0.0,0.89316,0.0001,9.20202]
[1778962605335,37.34,78264.64,0.0,0.89314,0.0001,9.20316]
[1778962613857,37.34,78264.86,0.0,0.89314,0.0001,9.20306]
[1778962619434,37.35,78264.92,0.0,0.89313,0.0001,9.20357]
[1778962626483,37.35,78264.5,0.0,0.89308,0.0001,9.20703]
[1778962632526,37.35,78264.45,0.0,0.89306,0.0001,9.20809]
[1778962637561,37.35,78264.32,0.0,0.89304,0.0001,9.20949]
[1778962642597,37.35,78268.53,0.0,0.89344,0.0001,9.18492]
[1778962652668,37.36,78268.79,0.0,0.89349,0.0001,9.1797]
[1778962657701,37.36,78268.0,0.0,0.8934,0.0001,9.18541]
[1778962662736,37.36,78268.46,0.0,0.89343,0.0001,9.18369]
[1778962667772,37.37,78269.38,0.0,0.8935,0.0001,9.17925]
[1778962672806,37.37,78270.53,0.0,0.8936,0.0001,9.1732]
[1778962682876,37.37,78272.24,0.0,0.89378,0.0001,9.16215]
[1778962688918,37.37,78274.93,0.0,0.89405,0.0001,9.14553]
[1778962690932,37.37,78266.97,0.0,0.89327,0.0001,9.19312]
[1778962691940,37.37,78265.31,0.0,0.89311,0.0001,9.20294]
[1778962699996,37.37,78262.4,0.0,0.89281,0.0001,9.22146]
[1778962706037,37.37,78259.66,0.0,0.89253,0.0001,9.23862]
[1778962711072,37.37,78261.64,0.0,0.89276,0.0001,9.22186]
[1778962721142,37.37,78262.66,0.0,0.89285,0.0001,9.21695]
[1778962726178,37.38,78258.57,0.0,0.89243,0.0001,9.24207]
[1778962731212,37.38,78257.24,0.0,0.89229,0.0001,9.25043]
[1778962736247,37.38,78260.34,0.0,0.89259,0.0001,9.23231]
[1778962742289,37.39,78260.9,0.0,0.89261,0.0001,9.2314]
[1778962748332,37.39,78261.54,0.0,0.89263,0.0001,9.23001]
[1778962753367,37.4,78262.58,0.0,0.8927,0.0001,9.22585]
[1778962758403,37.4,78268.18,0.0,0.89323,0.0001,9.19403]
[1778962763438,37.4,78269.62,0.0,0.89335,0.0001,9.18619]
[1778962769479,37.41,78268.71,0.0,0.89325,0.0001,9.19267]
[1778962774982,37.41,78268.9,0.0,0.89331,0.0001,9.18695]
[1778962780556,37.41,78269.39,0.0,0.89334,0.0001,9.18504]
[1778962787605,37.42,78269.28,0.0,0.89331,0.0001,9.18694]
[1778962795122,37.42,78268.56,0.0,0.89322,0.0001,9.19248]
[1778962801703,37.42,78267.3,0.0,0.89307,0.0001,9.20124]
[1778962810766,37.43,78265.69,0.0,0.89289,0.0001,9.2123]
[1778962816808,37.43,78265.63,0.0,0.89287,0.0001,9.21356]
[1778962819830,37.43,78259.06,0.0,0.89222,0.0001,9.2534]
[1778962825333,37.43,78259.08,0.0,0.89221,0.0001,9.25381]
[1778962830906,37.43,78258.99,0.0,0.89219,0.0001,9.25476]
[1778962839969,37.43,78259.96,0.0,0.89233,0.0001,9.24436]
[1778962845473,37.44,78260.12,0.0,0.89233,0.0001,9.24399]
[1778962851056,37.44,78258.57,0.0,0.89217,0.0001,9.25377]
[1778962858105,37.44,78259.6,0.0,0.89227,0.0001,9.2481]
[1778962863142,37.44,78262.02,0.0,0.8925,0.0001,9.23398]
[1778962868174,37.44,78264.72,0.0,0.89276,0.0001,9.21832]
[1778962873209,37.44,78264.34,0.0,0.89271,0.0001,9.22119]
[1778962878246,37.44,78264.0,0.0,0.89267,0.0001,9.22381]
[1778962885293,37.45,78263.77,0.0,0.89263,0.0001,9.2261]
[1778962895826,37.45,78263.88,0.0,0.89268,0.0001,9.22116]
[1778962906440,37.45,78264.02,0.0,0.89267,0.0001,9.22161]
[1778962911475,37.45,78264.64,0.0,0.89272,0.0001,9.21848]
[1778962917517,37.46,78266.0,0.0,0.89284,0.0001,9.21104]
[1778962925574,37.46,78270.97,0.0,0.89332,0.0001,9.1822]
[1778962929601,37.46,78276.21,0.0,0.89382,0.0001,9.1514]
[1778962936108,37.46,78278.04,0.0,0.89399,0.0001,9.1414]
[1778962941685,37.47,78283.37,0.0,0.89449,0.0001,9.11054]
[1778962946720,37.47,78279.37,0.0,0.89409,0.0001,9.1353]
[1778962951759,37.47,78279.14,0.0,0.89411,0.0001,9.13184]
[1778962956790,37.47,78279.72,0.0,0.89416,0.0001,9.12893]
[1778962961825,37.47,78280.28,0.0,0.8942,0.0001,9.12616]
[1778962973906,37.48,78280.01,0.0,0.89415,0.0001,9.12909]
[1778962980959,37.48,78281.31,0.0,0.89427,0.0001,9.12208]
[1778962986458,37.48,78281.29,0.0,0.89426,0.0001,9.12281]
[1778962996529,37.48,78282.23,0.0,0.89433,0.0001,9.11821]
[1778963002109,37.48,78282.23,0.0,0.89432,0.0001,9.11872]
[1778963007144,37.49,78282.49,0.0,0.89434,0.0001,9.11768]
[1778963012179,37.49,78282.53,0.0,0.89439,0.0001,9.11253]
[1778963017214,37.49,78282.62,0.0,0.89439,0.0001,9.11251]
[1778963025270,37.49,78282.78,0.0,0.89439,0.0001,9.11239]
[1778963031313,37.49,78282.99,0.0,0.8944,0.0001,9.11175]
[1778963036350,37.49,78283.2,0.0,0.89441,0.0001,9.11104]
[1778963042391,37.5,78283.18,0.0,0.8944,0.0001,9.11186]
[1778963047428,37.5,78281.33,0.0,0.89421,0.0001,9.12346]
[1778963051456,37.5,78270.76,0.0,0.89317,0.0001,9.18701]
[1778963057498,37.5,78272.38,0.0,0.89333,0.0001,9.17713]
[1778963065553,37.5,78272.68,0.0,0.89337,0.0001,9.17494]
[1778963071596,37.5,78275.25,0.0,0.89368,0.0001,9.15384]
[1778963076631,37.49,78278.35,0.0,0.89399,0.0001,9.13501]
[1778963083681,37.49,78279.2,0.0,0.89408,0.0001,9.12946]
[1778963092743,37.49,78280.15,0.0,0.89418,0.0001,9.1232]
[1778963101807,37.49,78280.72,0.0,0.89424,0.0001,9.11927]
[1778963107303,37.49,78281.23,0.0,0.8943,0.0001,9.11597]
[1778963112883,37.49,78282.38,0.0,0.89441,0.0001,9.10882]
[1778963117918,37.49,78283.91,0.0,0.89457,0.0001,9.09955]
[1778963122954,37.49,78287.0,0.0,0.89487,0.0001,9.08112]
[1778963127989,37.49,78286.75,0.0,0.89484,0.0001,9.08289]
[1778963133024,37.49,78285.83,0.0,0.89477,0.0001,9.08476]
[1778963138059,37.5,78285.45,0.0,0.89471,0.0001,9.08884]
[1778963144102,37.5,78285.37,0.0,0.89466,0.0001,9.09146]
[1778963149136,37.51,78284.79,0.0,0.89458,0.0001,9.09667]
[1778963154171,37.51,78284.51,0.0,0.89455,0.0001,9.09876]
[1778963159206,37.51,78284.36,0.0,0.89453,0.0001,9.09975]
[1778963164241,37.51,78284.21,0.0,0.89451,0.0001,9.10072]
[1778963170286,37.51,78284.15,0.0,0.89451,0.0001,9.10117]
[1778963175318,37.51,78284.17,0.0,0.89451,0.0001,9.10113]
[1778963179346,37.51,78296.79,0.0,0.89573,0.0001,9.02604]
[1778963180361,37.51,78297.27,0.0,0.89577,0.0001,9.02331]
[1778963186397,37.51,78297.58,0.0,0.89579,0.0001,9.0223]
[1778963195459,37.52,78297.84,0.0,0.89585,0.0001,9.01665]
[1778963201503,37.52,78296.71,0.0,0.89572,0.0001,9.02428]
[1778963207543,37.52,78292.47,0.0,0.8953,0.0001,9.05042]
[1778963212579,37.52,78290.86,0.0,0.89513,0.0001,9.06075]
[1778963217618,37.53,78288.94,0.0,0.89493,0.0001,9.07305]
[1778963222648,37.53,78288.34,0.0,0.89486,0.0001,9.07734]
[1778963227683,37.53,78295.62,0.0,0.89555,0.0001,9.0348]
[1778963232719,37.53,78297.58,0.0,0.89573,0.0001,9.02428]
[1778963237754,37.54,78294.9,0.0,0.89545,0.0001,9.04128]
[1778963239768,37.54,78289.21,0.0,0.89489,0.0001,9.07552]
[1778963246816,37.54,78287.93,0.0,0.89475,0.0001,9.08421]
[1778963252860,37.54,78287.3,0.0,0.89473,0.0001,9.08345]
[1778963258361,37.54,78286.65,0.0,0.89465,0.0001,9.08809]
[1778963267964,37.55,78285.78,0.0,0.89454,0.0001,9.09476]
[1778963272999,37.55,78282.54,0.0,0.8942,0.0001,9.11575]
[1778963278501,37.56,78283.32,0.0,0.89424,0.0001,9.11334]
[1778963284075,37.57,78283.12,0.0,0.89418,0.0001,9.11721]
[1778963289111,37.57,78283.22,0.0,0.89417,0.0001,9.11783]
[1778963298642,37.57,78283.29,0.0,0.89416,0.0001,9.11834]
[1778963304216,37.57,78283.37,0.0,0.89416,0.0001,9.11846]
[1778963306232,37.58,78274.01,0.0,0.89323,0.0001,9.17482]
[1778963307237,37.58,78272.81,0.0,0.89311,0.0001,9.18231]
[1778963312272,37.58,78274.77,0.0,0.89333,0.0001,9.1667]
[1778963318786,37.59,78276.06,0.0,0.89343,0.0001,9.16099]
[1778963324357,37.59,78276.91,0.0,0.89349,0.0001,9.15723]
[1778963335431,37.6,78278.28,0.0,0.89358,0.0001,9.15169]
[1778963340472,37.6,78279.79,0.0,0.89371,0.0001,9.14376]
[1778963345504,37.6,78280.73,0.0,0.89379,0.0001,9.13917]
[1778963350540,37.6,78280.89,0.0,0.89379,0.0001,9.13918]
[1778963355574,37.61,78282.15,0.0,0.89389,0.0001,9.13265]
[1778963360610,37.61,78282.97,0.0,0.89396,0.0001,9.12888]
[1778963369674,37.62,78283.22,0.0,0.89395,0.0001,9.12955]
[1778963374710,37.62,78284.76,0.0,0.89413,0.0001,9.11624]
[1778963379744,37.62,78284.4,0.0,0.89407,0.0001,9.11976]
[1778963385786,37.63,78284.18,0.0,0.89402,0.0001,9.12271]
[1778963390821,37.63,78282.29,0.0,0.89381,0.0001,9.13553]
[1778963394852,37.63,78271.42,0.0,0.89274,0.0001,9.20109]
[1778963395856,37.63,78266.28,0.0,0.89222,0.0001,9.23208]
[1778963396863,37.63,78260.71,0.0,0.89167,0.0001,9.26548]
[1778963401899,37.64,78254.91,0.0,0.89109,0.0001,9.30053]
[1778963406934,37.64,78252.89,0.0,0.89089,0.0001,9.31286]
[1778963409955,37.64,78247.25,0.0,0.89031,0.0001,9.34735]
[1778963413987,37.64,78238.87,0.0,0.88945,0.0001,9.39869]
[1778963418014,37.65,78232.72,0.0,0.88876,0.0001,9.44025]
[1778963423051,37.67,78227.26,0.0,0.88808,0.0001,9.48051]
[1778963428086,37.68,78224.26,0.0,0.88777,0.0001,9.49929]
[1778963433120,37.68,78223.98,0.0,0.88776,0.0001,9.49777]
[1778963438156,37.69,78219.09,0.0,0.88722,0.0001,9.52949]
[1778963443191,37.69,78217.38,0.0,0.88701,0.0001,9.54202]
[1778963448226,37.7,78216.06,0.0,0.88684,0.0001,9.55216]
[1778963453263,37.71,78214.27,0.0,0.88662,0.0001,9.56512]
[1778963459772,37.71,78212.53,0.0,0.8864,0.0001,9.57816]
[1778963465346,37.72,78202.98,0.0,0.88538,0.0001,9.63833]
[1778963466354,37.74,78188.25,0.0,0.88375,0.0001,9.73356]
[1778963467360,37.75,78179.85,0.0,0.88279,0.0001,9.78912]
[1778963468367,37.76,78184.03,0.0,0.88317,0.0001,9.76743]
[1778963473404,37.8,78179.34,0.0,0.88241,0.0001,9.81197]
[1778963477430,37.82,78173.05,0.0,0.88164,0.00011,9.85647]
[1778963482465,37.86,78172.15,0.0,0.88131,0.00011,9.8758]
[1778963486494,37.87,78164.73,0.0,0.88044,0.00011,9.92555]
[1778963488507,37.87,78175.76,0.0,0.88163,0.00011,9.85721]
[1778963489983,37.87,78179.16,0.0,0.88199,0.0001,9.83662]
[1778963495556,37.87,78180.81,0.0,0.88221,0.0001,9.82129]
[1778963500591,37.87,78181.88,0.0,0.88232,0.0001,9.81502]
[1778963505627,37.87,78188.14,0.0,0.88297,0.0001,9.77738]
[1778963510662,37.87,78191.51,0.0,0.88331,0.0001,9.75743]
[1778963515698,37.87,78195.7,0.0,0.88374,0.0001,9.73271]
[1778963520732,37.88,78197.55,0.0,0.88392,0.0001,9.72222]
[1778963525769,37.88,78199.17,0.0,0.88408,0.0001,9.71315]
[1778963530804,37.88,78202.09,0.0,0.88436,0.0001,9.69634]
[1778963535839,37.88,78202.97,0.0,0.88444,0.0001,9.69187]
[1778963540874,37.88,78203.83,0.0,0.88452,0.0001,9.68753]
[1778963545910,37.89,78204.02,0.0,0.88452,0.0001,9.68723]
[1778963550944,37.89,78204.25,0.0,0.88453,0.0001,9.68666]
[1778963555979,37.89,78204.57,0.0,0.8846,0.0001,9.68025]
[1778963561014,37.89,78204.45,0.0,0.88458,0.0001,9.6818]
[1778963569070,37.9,78204.58,0.0,0.88457,0.0001,9.68234]
[1778963574106,37.9,78204.79,0.0,0.88457,0.0001,9.68193]
[1778963579140,37.9,78204.63,0.0,0.88454,0.0001,9.68374]
[1778963584175,37.91,78204.55,0.0,0.88452,0.0001,9.68503]
[1778963589210,37.91,78205.1,0.0,0.88456,0.0001,9.68251]
[1778963594245,37.91,78204.97,0.0,0.88454,0.0001,9.6841]
[1778963599282,37.91,78204.64,0.0,0.88449,0.0001,9.68687]
[1778963607338,37.92,78204.67,0.0,0.88447,0.0001,9.68784]
[1778963612373,37.92,78204.86,0.0,0.88454,0.0001,9.68193]
[1778963617409,37.92,78204.91,0.0,0.88453,0.0001,9.68238]
[1778963622443,37.92,78204.86,0.0,0.88451,0.0001,9.68341]
[1778963627478,37.92,78204.88,0.0,0.8845,0.0001,9.68409]
[1778963632513,37.93,78204.75,0.0,0.88447,0.0001,9.68577]
[1778963637548,37.93,78204.91,0.0,0.88447,0.0001,9.68578]
[1778963644597,37.93,78205.0,0.0,0.88446,0.0001,9.68658]
[1778963649633,37.93,78204.94,0.0,0.88444,0.0001,9.68784]
[1778963654667,37.94,78204.7,0.0,0.8844,0.0001,9.69013]
[1778963661195,37.94,78204.92,0.0,0.8844,0.0001,9.68992]
[1778963667758,37.94,78204.87,0.0,0.88438,0.0001,9.69111]
[1778963672793,37.94,78204.85,0.0,0.88442,0.0001,9.68646]
[1778963677828,37.95,78203.62,0.0,0.88428,0.0001,9.69457]
[1778963682863,37.95,78203.74,0.0,0.88428,0.0001,9.69455]
[1778963689913,37.95,78203.98,0.0,0.88429,0.0001,9.69405]
[1778963695955,37.95,78204.2,0.0,0.8843,0.0001,9.69351]
[1778963700993,37.96,78204.35,0.0,0.88431,0.0001,9.69324]
[1778963701996,37.96,78215.21,0.0,0.88542,0.0001,9.62803]
[1778963703003,37.96,78219.49,0.0,0.88586,0.0001,9.60254]
[1778963705018,37.96,78219.86,0.0,0.88589,0.0001,9.60088]
[1778963710052,37.96,78217.81,0.0,0.88565,0.0001,9.61462]
[1778963715087,37.97,78215.7,0.0,0.88541,0.0001,9.62872]
[1778963720122,37.97,78211.72,0.0,0.88498,0.0001,9.65406]
[1778963725158,37.97,78210.6,0.0,0.88485,0.0001,9.66183]
[1778963730194,37.98,78212.66,0.0,0.88504,0.0001,9.65044]
[1778963735227,37.98,78210.84,0.0,0.88488,0.0001,9.65744]
[1778963740263,37.98,78210.94,0.0,0.88488,0.0001,9.65777]
[1778963745299,37.99,78209.86,0.0,0.88474,0.0001,9.66582]
[1778963751340,37.99,78209.0,0.0,0.88462,0.0001,9.67285]
[1778963756380,38.0,78211.25,0.0,0.88483,0.0001,9.66085]
[1778963761412,38.0,78212.82,0.0,0.88496,0.0001,9.65315]
[1778963767457,38.01,78211.29,0.0,0.88477,0.0001,9.66435]
[1778963769468,38.01,78204.82,0.0,0.88409,0.0001,9.7039]
[1778963770475,38.01,78199.66,0.0,0.88355,0.0001,9.73523]
[1778963782037,38.02,78198.66,0.0,0.88341,0.0001,9.7438]
[1778963790618,38.02,78198.01,0.0,0.8833,0.0001,9.74988]
[1778963800685,38.03,78199.33,0.0,0.88345,0.0001,9.73879]
[1778963807737,38.03,78201.63,0.0,0.88367,0.0001,9.72632]
[1778963812776,38.04,78204.77,0.0,0.88398,0.0001,9.70839]
[1778963817811,38.04,78207.0,0.0,0.88419,0.0001,9.69596]
[1778963822846,38.04,78206.44,0.0,0.88412,0.0001,9.70032]
[1778963827884,38.04,78206.29,0.0,0.88408,0.0001,9.70213]
[1778963832919,38.05,78206.28,0.0,0.88407,0.0001,9.70309]
[1778963837956,38.05,78207.49,0.0,0.88418,0.0001,9.69677]
[1778963843996,38.05,78207.59,0.0,0.88417,0.0001,9.69747]
[1778963846010,38.05,78215.28,0.0,0.88495,0.0001,9.65148]
[1778963848025,38.05,78217.04,0.0,0.88513,0.0001,9.64092]
[1778963853059,38.05,78220.77,0.0,0.88557,0.0001,9.6132]
[1778963858094,38.05,78221.84,0.0,0.88567,0.0001,9.60706]
[1778963864137,38.05,78222.36,0.0,0.88572,0.0001,9.60433]
[1778963869172,38.06,78222.03,0.0,0.88568,0.0001,9.60665]
[1778963874207,38.06,78222.08,0.0,0.88568,0.0001,9.60672]
[1778963879240,38.06,78223.05,0.0,0.88577,0.0001,9.60134]
[1778963884276,38.06,78223.18,0.0,0.88578,0.0001,9.60104]
[1778963889311,38.06,78221.49,0.0,0.8856,0.0001,9.61164]
[1778963894346,38.06,78221.31,0.0,0.88557,0.0001,9.6133]
[1778963900388,38.06,78219.47,0.0,0.88537,0.0001,9.62488]
[1778963905423,38.07,78221.38,0.0,0.88556,0.0001,9.61389]
[1778963910458,38.07,78225.43,0.0,0.88596,0.0001,9.59025]
[1778963915493,38.07,78224.28,0.0,0.88589,0.0001,9.59227]
[1778963920528,38.07,78223.92,0.0,0.88584,0.0001,9.59498]
[1778963921536,38.07,78218.19,0.0,0.88525,0.0001,9.62942]
[1778963922542,38.07,78214.78,0.0,0.8849,0.0001,9.64992]
[1778963925598,38.07,78208.44,0.0,0.88425,0.0001,9.688]
[1778963932646,38.07,78209.46,0.0,0.88436,0.0001,9.68175]
[1778963937680,38.07,78207.7,0.0,0.88418,0.0001,9.69224]
[1778963943170,38.07,78209.41,0.0,0.88435,0.0001,9.68195]
[1778963948760,38.07,78209.35,0.0,0.88434,0.0001,9.68247]
[1778963953795,38.07,78207.86,0.0,0.88419,0.0001,9.69161]
[1778963961853,38.07,78206.2,0.0,0.88401,0.0001,9.70178]
[1778963966888,38.07,78205.81,0.0,0.88397,0.0001,9.70427]
[1778963973381,38.07,78206.15,0.0,0.88406,0.0001,9.69698]
[1778963975950,38.07,78200.56,0.0,0.88348,0.0001,9.7307]
[1778963977965,38.07,78195.16,0.0,0.88291,0.0001,9.76364]
[1778963983451,38.08,78200.22,0.0,0.88341,0.0001,9.73455]
[1778963988035,38.08,78189.67,0.0,0.8823,0.0001,9.79878]
[1778963989042,38.08,78187.48,0.0,0.88207,0.0001,9.81217]
[1778963991057,38.08,78184.62,0.0,0.88176,0.0001,9.82969]
[1778963993521,38.08,78180.43,0.0,0.88132,0.0001,9.85525]
[1778963998106,38.08,78178.35,0.0,0.8811,0.00011,9.86795]
[1778964003591,38.08,78178.28,0.0,0.88109,0.00011,9.8685]
[1778964009188,38.08,78180.35,0.0,0.88131,0.0001,9.85609]
[1778964015229,38.08,78181.19,0.0,0.88139,0.0001,9.85101]
[1778964020263,38.08,78182.14,0.0,0.88149,0.0001,9.84523]
[1778964025298,38.08,78182.46,0.0,0.88153,0.0001,9.84318]
[1778964030333,38.08,78179.0,0.0,0.88117,0.00011,9.86384]
[1778964037382,38.08,78179.56,0.0,0.88129,0.00011,9.85443]
[1778964043872,38.08,78179.11,0.0,0.88125,0.00011,9.85663]
[1778964049467,38.08,78176.29,0.0,0.88096,0.00011,9.87321]
[1778964054501,38.08,78177.5,0.0,0.8811,0.00011,9.86545]
[1778964059541,38.08,78170.93,0.0,0.88041,0.00011,9.9047]
[1778964064580,38.07,78168.12,0.0,0.88013,0.00011,9.92103]
[1778964068604,38.07,78160.28,0.0,0.87931,0.00011,9.9677]
[1778964073639,38.07,78156.93,0.0,0.87895,0.00011,9.98837]
[1778964077667,38.08,78151.87,0.0,0.87839,0.00011,10.01993]
[1778964082702,38.08,78150.05,0.0,0.87819,0.00011,10.03109]
[1778964087739,38.08,78151.55,0.0,0.87835,0.00011,10.02214]
[1778964092772,38.08,78153.35,0.0,0.87859,0.00011,10.00599]
[1778964097808,38.08,78154.63,0.0,0.87873,0.00011,9.99852]
[1778964102842,38.08,78153.84,0.0,0.87864,0.00011,10.0035]
[1778964107877,38.08,78154.44,0.0,0.8787,0.00011,10.00002]
[1778964112917,38.08,78155.92,0.0,0.87886,0.00011,9.99119]
[1778964117948,38.08,78156.61,0.0,0.87893,0.00011,9.98717]
[1778964124437,38.08,78161.1,0.0,0.8794,0.00011,9.96018]
[1778964127012,38.08,78165.87,0.0,0.8799,0.00011,9.93153]
[1778964133053,38.1,78165.8,0.0,0.8798,0.00011,9.9377]
[1778964139095,38.1,78165.59,0.0,0.87977,0.00011,9.93946]
[1778964144577,38.1,78164.8,0.0,0.87968,0.00011,9.94462]
[1778964152186,38.1,78164.27,0.0,0.87966,0.00011,9.94288]
[1778964154648,38.1,78174.15,0.0,0.8807,0.00011,9.88348]
[1778964156215,38.1,78175.91,0.0,0.88089,0.00011,9.87304]
[1778964164718,38.1,78176.29,0.0,0.88093,0.00011,9.87072]
[1778964174788,38.1,78180.24,0.0,0.88137,0.0001,9.84553]
[1778964183404,38.1,78184.29,0.0,0.88181,0.0001,9.82013]
[1778964188438,38.09,78187.07,0.0,0.88211,0.0001,9.80275]
[1778964193475,38.09,78186.98,0.0,0.88211,0.0001,9.80267]
[1778964198509,38.09,78187.33,0.0,0.88216,0.0001,9.79993]
[1778964203543,38.09,78187.03,0.0,0.88214,0.0001,9.80113]
[1778964208579,38.09,78186.97,0.0,0.88214,0.0001,9.80088]
[1778964213612,38.09,78186.83,0.0,0.88219,0.0001,9.79561]
[1778964218648,38.08,78186.95,0.0,0.88221,0.0001,9.79431]
[1778964223687,38.08,78186.94,0.0,0.88222,0.0001,9.79382]
[1778964228722,38.08,78186.23,0.0,0.88216,0.0001,9.79761]
[1778964233758,38.08,78185.28,0.0,0.88206,0.0001,9.8028]
[1778964238793,38.08,78182.17,0.0,0.88175,0.0001,9.82104]
[1778964244835,38.08,78181.86,0.0,0.88172,0.0001,9.82235]
[1778964249868,38.07,78182.82,0.0,0.88183,0.0001,9.81601]
[1778964255914,38.07,78183.37,0.0,0.8819,0.0001,9.81212]
[1778964260949,38.07,78183.76,0.0,0.88195,0.0001,9.80929]
[1778964265984,38.07,78183.99,0.0,0.88198,0.0001,9.80741]
[1778964271020,38.07,78184.6,0.0,0.88211,0.0001,9.79773]
[1778964276056,38.07,78187.0,0.0,0.88237,0.0001,9.78287]
[1778964281089,38.07,78188.7,0.0,0.88255,0.0001,9.77225]
[1778964286124,38.07,78190.02,0.0,0.8827,0.0001,9.76395]
[1778964291162,38.06,78190.75,0.0,0.88278,0.0001,9.75919]
[1778964296206,38.06,78190.84,0.0,0.88279,0.0001,9.75828]
[1778964301241,38.06,78190.55,0.0,0.88277,0.0001,9.75971]
[1778964306276,38.06,78189.98,0.0,0.88271,0.0001,9.76291]
[1778964311311,38.06,78189.35,0.0,0.88265,0.0001,9.76652]
[1778964316346,38.06,78187.69,0.0,0.88248,0.0001,9.77639]
[1778964319368,38.06,78179.45,0.0,0.88162,0.0001,9.82602]
[1778964320375,38.06,78173.73,0.0,0.88102,0.00011,9.86048]
[1778964324402,38.06,78172.69,0.0,0.88091,0.00011,9.86678]
[1778964329437,38.06,78172.36,0.0,0.88086,0.00011,9.86939]
[1778964335919,38.06,78171.15,0.0,0.88078,0.00011,9.87195]
[1778964341521,38.07,78170.38,0.0,0.88068,0.00011,9.87735]
[1778964344544,38.07,78176.85,0.0,0.88136,0.00011,9.83867]
[1778964349578,38.07,78180.81,0.0,0.88176,0.0001,9.81565]
[1778964354612,38.07,78183.35,0.0,0.88201,0.0001,9.80116]
[1778964359647,38.07,78184.68,0.0,0.88214,0.0001,9.79393]
[1778964364683,38.08,78184.85,0.0,0.88214,0.0001,9.79366]
[1778964374754,38.08,78184.97,0.0,0.88213,0.0001,9.79432]
[1778964379789,38.08,78182.38,0.0,0.88185,0.0001,9.81059]
[1778964384824,38.08,78180.18,0.0,0.88161,0.0001,9.82449]
[1778964389860,38.09,78178.2,0.0,0.88139,0.00011,9.83707]
[1778964394894,38.09,78178.23,0.0,0.88143,0.00011,9.832]
[1778964399929,38.09,78178.18,0.0,0.88142,0.00011,9.83293]
[1778964404964,38.09,78177.91,0.0,0.88138,0.00011,9.83529]
[1778964409999,38.09,78176.2,0.0,0.88119,0.00011,9.84609]
[1778964415037,38.1,78175.18,0.0,0.88107,0.00011,9.85294]
[1778964420072,38.1,78173.92,0.0,0.88093,0.00011,9.86111]
[1778964425107,38.1,78175.3,0.0,0.88106,0.00011,9.85336]
[1778964430142,38.1,78176.76,0.0,0.88121,0.00011,9.84518]
[1778964435177,38.1,78178.15,0.0,0.88134,0.00011,9.83741]
[1778964440212,38.1,78175.34,0.0,0.88103,0.00011,9.85502]
[1778964445248,38.11,78173.82,0.0,0.88086,0.00011,9.86477]
[1778964450282,38.11,78173.73,0.0,0.88084,0.00011,9.86593]
[1778964453303,38.11,78182.91,0.0,0.88185,0.0001,9.80558]
[1778964454314,38.11,78186.69,0.0,0.88225,0.0001,9.78303]
[1778964466834,38.12,78195.29,0.0,0.88309,0.0001,9.73423]
[1778964473443,38.12,78195.91,0.0,0.88312,0.0001,9.73246]
[1778964478480,38.13,78198.11,0.0,0.88333,0.0001,9.72063]
[1778964484521,38.13,78198.98,0.0,0.8834,0.0001,9.71652]
[1778964489633,38.13,78200.17,0.0,0.88352,0.0001,9.7095]
[1778964494670,38.13,78200.8,0.0,0.88359,0.0001,9.70585]
[1778964499702,38.13,78201.19,0.0,0.88362,0.0001,9.70363]
[1778964504738,38.13,78201.62,0.0,0.88367,0.0001,9.70112]
[1778964505745,38.13,78194.51,0.0,0.88293,0.0001,9.74382]
[1778964507118,38.13,78194.42,0.0,0.88292,0.0001,9.74427]
[1778964512794,38.13,78193.22,0.0,0.88285,0.0001,9.74576]
[1778964523868,38.13,78196.14,0.0,0.88316,0.0001,9.72792]
[1778964528906,38.13,78196.92,0.0,0.88325,0.0001,9.72313]
[1778964533941,38.13,78195.61,0.0,0.88311,0.0001,9.73093]
[1778964538976,38.13,78195.22,0.0,0.88307,0.0001,9.7332]
[1778964544013,38.13,78198.82,0.0,0.88345,0.0001,9.71155]
[1778964549047,38.13,78199.62,0.0,0.88353,0.0001,9.70678]
[1778964554083,38.13,78200.84,0.0,0.88365,0.0001,9.69945]
[1778964557103,38.13,78207.35,0.0,0.88433,0.0001,9.6604]
[1778964558110,38.13,78208.48,0.0,0.88444,0.0001,9.65368]
[1778964565159,38.13,78208.16,0.0,0.8844,0.0001,9.65603]
[1778964576237,38.13,78207.7,0.0,0.8844,0.0001,9.65385]
[1778964581272,38.13,78208.64,0.0,0.88449,0.0001,9.64849]
[1778964586307,38.13,78207.88,0.0,0.88441,0.0001,9.65328]
[1778964591342,38.13,78207.26,0.0,0.88434,0.0001,9.65721]
[1778964596379,38.13,78207.07,0.0,0.88432,0.0001,9.65857]
[1778964601413,38.14,78206.99,0.0,0.88431,0.0001,9.6593]
[1778964603423,38.14,78212.49,0.0,0.88488,0.0001,9.62618]
[1778964605440,38.13,78215.1,0.0,0.88515,0.0001,9.61021]
[1778964610476,38.13,78212.58,0.0,0.8849,0.0001,9.6246]
[1778964617889,38.13,78212.15,0.0,0.88487,0.0001,9.62638]
[1778964621553,38.13,78206.7,0.0,0.88432,0.0001,9.65864]
[1778964626588,38.13,78206.45,0.0,0.8843,0.0001,9.65952]
[1778964635651,38.12,78206.46,0.0,0.88438,0.0001,9.65268]
[1778964648099,38.12,78206.29,0.0,0.88439,0.0001,9.6519]
[1778964658169,38.11,78206.14,0.0,0.8844,0.0001,9.65115]
[1778964661856,38.11,78198.51,0.0,0.88363,0.0001,9.69624]
[1778964662859,38.11,78197.63,0.0,0.88354,0.0001,9.70128]
[1778964668239,38.11,78196.84,0.0,0.88346,0.0001,9.7061]
[1778964675952,38.11,78198.13,0.0,0.88358,0.0001,9.69874]
[1778964678309,38.11,78204.29,0.0,0.88422,0.0001,9.66192]
[1778964684012,38.11,78206.42,0.0,0.88443,0.0001,9.64983]
[1778964689044,38.12,78206.83,0.0,0.88446,0.0001,9.648]
[1778964694078,38.12,78206.57,0.0,0.88448,0.0001,9.64462]
[1778964699111,38.12,78208.06,0.0,0.88462,0.0001,9.63623]
[1778964704147,38.12,78207.62,0.0,0.88457,0.0001,9.63941]
[1778964709182,38.12,78206.96,0.0,0.88449,0.0001,9.64385]
[1778964715224,38.12,78207.04,0.0,0.88449,0.0001,9.64397]
[1778964720259,38.13,78206.42,0.0,0.88442,0.0001,9.64819]
[1778964725294,38.13,78206.12,0.0,0.88438,0.0001,9.65049]
[1778964730330,38.13,78206.07,0.0,0.88436,0.0001,9.65141]
[1778964735364,38.13,78206.16,0.0,0.88436,0.0001,9.65136]
[1778964740400,38.13,78206.35,0.0,0.88437,0.0001,9.65066]
[1778964745436,38.13,78205.96,0.0,0.88433,0.0001,9.65338]
[1778964755505,38.13,78206.3,0.0,0.8844,0.0001,9.64653]
[1778964760545,38.14,78205.89,0.0,0.88436,0.0001,9.64932]
[1778964766582,38.14,78206.24,0.0,0.88439,0.0001,9.64764]
[1778964771617,38.14,78205.95,0.0,0.88435,0.0001,9.64972]
[1778964776652,38.14,78206.23,0.0,0.88437,0.0001,9.64839]
[1778964781688,38.14,78206.09,0.0,0.88435,0.0001,9.64957]
[1778964786722,38.14,78206.03,0.0,0.88434,0.0001,9.65027]
[1778964791759,38.14,78205.85,0.0,0.88433,0.0001,9.65078]
[1778964796795,38.14,78205.81,0.0,0.88435,0.0001,9.64987]
[1778964801830,38.13,78205.79,0.0,0.88436,0.0001,9.64885]
[1778964809221,38.13,78205.72,0.0,0.88438,0.0001,9.64771]
[1778964814921,38.12,78205.63,0.0,0.88445,0.0001,9.64145]
[1778964819956,38.12,78205.68,0.0,0.88447,0.0001,9.64011]
[1778964824992,38.12,78205.74,0.0,0.8845,0.0001,9.63873]
[1778964830028,38.12,78205.64,0.0,0.8845,0.0001,9.63829]
[1778964835063,38.11,78206.24,0.0,0.88458,0.0001,9.63364]
[1778964840099,38.11,78206.19,0.0,0.8846,0.0001,9.63289]
[1778964846139,38.11,78210.98,0.0,0.88511,0.0001,9.60303]
[1778964851175,38.1,78211.77,0.0,0.8852,0.0001,9.59753]
[1778964856210,38.1,78211.1,0.0,0.88515,0.0001,9.60075]
[1778964861245,38.1,78210.32,0.0,0.88508,0.0001,9.6046]
[1778964869655,38.09,78209.52,0.0,0.88505,0.0001,9.60616]
[1778964875343,38.08,78208.17,0.0,0.88501,0.0001,9.60653]
[1778964880378,38.08,78207.42,0.0,0.88496,0.0001,9.60893]
[1778964885415,38.07,78205.95,0.0,0.88485,0.0001,9.61568]
[1778964890448,38.07,78206.79,0.0,0.88497,0.0001,9.60866]
[1778964896490,38.06,78206.23,0.0,0.88495,0.0001,9.60978]
[1778964901525,38.05,78206.17,0.0,0.88498,0.0001,9.60798]
[1778964906561,38.05,78206.27,0.0,0.88502,0.0001,9.60566]
[1778964911595,38.05,78206.17,0.0,0.88503,0.0001,9.60458]
[1778964916630,38.04,78206.12,0.0,0.88506,0.0001,9.60326]
[1778964921665,38.04,78206.45,0.0,0.88512,0.0001,9.59966]
[1778964926700,38.03,78206.15,0.0,0.88511,0.0001,9.59988]
[1778964931738,38.03,78206.32,0.0,0.88521,0.0001,9.59181]
[1778964936770,38.02,78206.17,0.0,0.88522,0.0001,9.59121]
[1778964941805,38.02,78206.08,0.0,0.88524,0.0001,9.59025]
[1778964947847,38.01,78206.08,0.0,0.88527,0.0001,9.5884]
[1778964953889,38.01,78206.05,0.0,0.8853,0.0001,9.5867]
[1778964960289,38.0,78206.29,0.0,0.88535,0.0001,9.58337]
[1778964965976,38.0,78206.21,0.0,0.88536,0.0001,9.58312]
[1778964971012,38.0,78206.16,0.0,0.88535,0.0001,9.58331]
[1778964977053,38.0,78206.15,0.0,0.88535,0.0001,9.58327]
[1778964990502,38.0,78206.14,0.0,0.88536,0.0001,9.58307]
[1778964997193,38.0,78206.09,0.0,0.88541,0.0001,9.57772]
[1778965002228,38.0,78206.08,0.0,0.88541,0.0001,9.57775]
[1778965007263,38.0,78206.33,0.0,0.88543,0.0001,9.5763]
[1778965012301,38.0,78206.25,0.0,0.88542,0.0001,9.57689]
[1778965017333,38.0,78206.39,0.0,0.88544,0.0001,9.57619]
[1778965022369,38.0,78206.01,0.0,0.88539,0.0001,9.57867]
[1778965026396,38.0,78212.58,0.0,0.88606,0.0001,9.53947]
[1778965031431,38.0,78212.52,0.0,0.88605,0.0001,9.5404]
[1778965036467,38.0,78211.38,0.0,0.88593,0.0001,9.54727]
[1778965042510,38.0,78210.61,0.0,0.88587,0.0001,9.55094]
[1778965047548,38.0,78209.93,0.0,0.88581,0.0001,9.55432]
[1778965052581,38.0,78209.87,0.0,0.88587,0.0001,9.54854]
[1778965058623,38.0,78209.05,0.0,0.88577,0.0001,9.55451]
[1778965063658,38.0,78210.48,0.0,0.8859,0.0001,9.54688]
[1778965071069,38.01,78209.89,0.0,0.88581,0.0001,9.55202]
[1778965076746,38.01,78209.89,0.0,0.88579,0.0001,9.55321]
[1778965082791,38.01,78209.34,0.0,0.88571,0.0001,9.5577]
[1778965087826,38.02,78213.13,0.0,0.88609,0.0001,9.53596]
[1778965092862,38.02,78212.07,0.0,0.88596,0.0001,9.54329]
[1778965097896,38.02,78210.96,0.0,0.88583,0.0001,9.55092]
[1778965102931,38.02,78209.96,0.0,0.88571,0.0001,9.5579]
[1778965107966,38.03,78213.56,0.0,0.88606,0.0001,9.53731]
[1778965109980,38.03,78216.74,0.0,0.88638,0.0001,9.51873]
[1778965117029,38.03,78217.28,0.0,0.88646,0.0001,9.51175]
[1778965122065,38.04,78218.69,0.0,0.88659,0.0001,9.50453]
[1778965124081,38.04,78210.49,0.0,0.88574,0.0001,9.55413]
[1778965125088,38.04,78207.16,0.0,0.88539,0.0001,9.57425]
[1778965130123,38.04,78208.3,0.0,0.8855,0.0001,9.56809]
[1778965135158,38.04,78209.4,0.0,0.8856,0.0001,9.56221]
[1778965140194,38.04,78209.26,0.0,0.88557,0.0001,9.56383]
[1778965145228,38.05,78208.79,0.0,0.88551,0.0001,9.56747]
[1778965149258,38.05,78215.89,0.0,0.88623,0.0001,9.52561]
[1778965150263,38.05,78217.69,0.0,0.88641,0.0001,9.51507]
[1778965155298,38.05,78218.33,0.0,0.88645,0.0001,9.51247]
[1778965160333,38.06,78218.1,0.0,0.88641,0.0001,9.51506]
[1778965166375,38.06,78217.16,0.0,0.88629,0.0001,9.52205]
[1778965171777,38.06,78218.75,0.0,0.88649,0.0001,9.50831]
[1778965179466,38.07,78218.31,0.0,0.88642,0.0001,9.51234]
[1778965185508,38.07,78219.82,0.0,0.88655,0.0001,9.50443]
[1778965190542,38.07,78221.39,0.0,0.8867,0.0001,9.49597]
[1778965196585,38.07,78221.95,0.0,0.88676,0.0001,9.49257]
[1778965198600,38.07,78205.82,0.0,0.88511,0.0001,9.58889]
[1778965199606,38.07,78208.54,0.0,0.88538,0.0001,9.5731]
[1778965200617,38.08,78202.16,0.0,0.88471,0.0001,9.61189]
[1778965201987,38.08,78197.1,0.0,0.88418,0.0001,9.64289]
[1778965203634,38.08,78190.61,0.0,0.88349,0.0001,9.68232]
[1778965204642,38.08,78194.46,0.0,0.88389,0.0001,9.65956]
[1778965206660,38.08,78198.04,0.0,0.88425,0.0001,9.63875]
[1778965211694,38.09,78202.5,0.0,0.88469,0.0001,9.61339]
[1778965216726,38.09,78202.94,0.0,0.88471,0.0001,9.61215]
[1778965221761,38.09,78203.97,0.0,0.88479,0.0001,9.60736]
[1778965227803,38.1,78203.96,0.0,0.88476,0.0001,9.60913]
[1778965232197,38.1,78205.36,0.0,0.88493,0.0001,9.59682]
[1778965237873,38.11,78207.3,0.0,0.8851,0.0001,9.58696]
[1778965242908,38.11,78206.9,0.0,0.88502,0.0001,9.59162]
[1778965247943,38.11,78210.44,0.0,0.88538,0.0001,9.57069]
[1778965252978,38.11,78209.78,0.0,0.88533,0.0001,9.57385]
[1778965258013,38.11,78209.03,0.0,0.88525,0.0001,9.5782]
[1778965263047,38.12,78208.74,0.0,0.88521,0.0001,9.58102]
[1778965268083,38.12,78208.31,0.0,0.88512,0.0001,9.58582]
[1778965274125,38.13,78207.94,0.0,0.88505,0.0001,9.5904]
[1778965279161,38.13,78210.03,0.0,0.88522,0.0001,9.58012]
[1778965285204,38.14,78213.05,0.0,0.8855,0.0001,9.56386]
[1778965290237,38.14,78216.34,0.0,0.88583,0.0001,9.54501]
[1778965295273,38.14,78217.61,0.0,0.886,0.0001,9.53276]
[1778965300308,38.15,78218.77,0.0,0.8861,0.0001,9.52668]
[1778965305343,38.15,78219.62,0.0,0.88617,0.0001,9.52244]
[1778965310378,38.15,78215.74,0.0,0.88576,0.0001,9.54641]
[1778965315413,38.15,78215.28,0.0,0.8857,0.0001,9.54992]
[1778965320449,38.16,78213.0,0.0,0.88546,0.0001,9.56433]
[1778965325484,38.16,78214.11,0.0,0.88556,0.0001,9.55842]
[1778965331527,38.16,78216.12,0.0,0.88575,0.0001,9.54726]
[1778965335555,38.16,78231.08,0.0,0.88727,0.0001,9.45858]
[1778965336563,38.16,78234.03,0.0,0.88757,0.0001,9.44097]
[1778965342969,38.16,78238.11,0.0,0.88798,0.0001,9.4166]
[1778965348646,38.16,78239.12,0.0,0.88808,0.0001,9.4105]
[1778965356702,38.16,78240.13,0.0,0.88824,0.0001,9.39873]
[1778965363112,38.16,78240.6,0.0,0.8883,0.0001,9.39561]
[1778965368786,38.16,78241.6,0.0,0.8884,0.0001,9.3894]
[1778965373822,38.16,78242.19,0.0,0.88847,0.0001,9.38561]
[1778965378856,38.16,78242.23,0.0,0.88848,0.0001,9.38506]
[1778965383893,38.16,78242.33,0.0,0.88849,0.0001,9.38409]
[1778965388926,38.15,78242.6,0.0,0.88853,0.0001,9.38207]
[1778965393962,38.15,78243.08,0.0,0.88858,0.0001,9.37878]
[1778965398996,38.15,78243.19,0.0,0.8886,0.0001,9.37767]
[1778965404032,38.15,78243.29,0.0,0.88862,0.0001,9.37651]
[1778965409077,38.15,78243.53,0.0,0.88865,0.0001,9.3746]
[1778965414113,38.15,78243.46,0.0,0.88871,0.0001,9.36904]
[1778965419147,38.15,78243.49,0.0,0.88872,0.0001,9.36839]
[1778965426197,38.14,78243.64,0.0,0.88874,0.0001,9.36683]
[1778965431239,38.14,78243.63,0.0,0.88875,0.0001,9.3664]
[1778965436267,38.14,78243.74,0.0,0.88877,0.0001,9.36527]
[1778965441302,38.14,78247.83,0.0,0.88919,0.0001,9.34051]
[1778965442310,38.14,78254.62,0.0,0.88987,0.0001,9.30016]
[1778965443674,38.14,78254.13,0.0,0.88982,0.0001,9.30306]
[1778965449358,38.14,78253.14,0.0,0.88972,0.0001,9.30883]
[1778965454393,38.14,78251.34,0.0,0.88954,0.0001,9.31937]
[1778965459430,38.14,78250.13,0.0,0.88943,0.0001,9.32631]
[1778965464466,38.14,78249.41,0.0,0.88936,0.0001,9.33028]
[1778965469500,38.14,78248.51,0.0,0.88928,0.0001,9.33527]
[1778965474536,38.14,78247.94,0.0,0.88927,0.0001,9.33362]
[1778965479571,38.14,78247.5,0.0,0.8892,0.0001,9.33724]
[1778965484605,38.14,78247.09,0.0,0.88915,0.0001,9.34064]
[1778965494028,38.15,78246.77,0.0,0.88909,0.0001,9.34417]
[1778965501077,38.15,78246.06,0.0,0.889,0.0001,9.34961]
[1778965502737,38.15,78190.07,0.0,0.88326,0.0001,9.68429]
[1778965503742,38.14,78194.76,0.0,0.88385,0.0001,9.65036]
[1778965505756,38.11,78254.88,0.0,0.89014,0.0001,9.2814]
[1778965506763,38.11,78255.0,0.0,0.89015,0.0001,9.28069]
[1778965512808,38.11,78255.22,0.0,0.89017,0.0001,9.27953]
[1778965517840,38.11,78254.82,0.0,0.89013,0.0001,9.2821]
[1778965522878,38.11,78254.61,0.0,0.89011,0.0001,9.28359]
[1778965526906,38.11,78265.39,0.0,0.89117,0.0001,9.22]
[1778965527913,38.11,78269.75,0.0,0.8916,0.0001,9.19437]
[1778965529929,38.11,78271.02,0.0,0.89173,0.0001,9.18696]
[1778965531288,38.11,78261.87,0.0,0.89088,0.0001,9.23534]
[1778965536980,38.11,78261.1,0.0,0.89082,0.0001,9.23903]
[1778965542013,38.11,78260.43,0.0,0.89076,0.0001,9.24216]
[1778965547048,38.1,78259.85,0.0,0.89072,0.0001,9.2448]
[1778965552084,38.1,78259.45,0.0,0.89069,0.0001,9.24633]
[1778965557120,38.1,78261.87,0.0,0.89095,0.0001,9.23118]
[1778965562154,38.1,78268.78,0.0,0.89164,0.0001,9.18951]
[1778965563161,38.1,78261.26,0.0,0.8909,0.0001,9.23393]
[1778965564168,38.1,78262.44,0.0,0.89102,0.0001,9.22678]
[1778965569204,38.09,78262.13,0.0,0.891,0.0001,9.22784]
[1778965577259,38.09,78261.67,0.0,0.89098,0.0001,9.229]
[1778965579273,38.09,78253.54,0.0,0.89018,0.0001,9.27685]
[1778965580284,38.09,78251.16,0.0,0.88994,0.0001,9.29072]
[1778965585315,38.08,78249.84,0.0,0.88983,0.0001,9.29719]
[1778965590350,38.08,78248.56,0.0,0.88973,0.0001,9.30342]
[1778965597399,38.07,78248.03,0.0,0.88976,0.0001,9.29915]
[1778965602435,38.07,78236.83,0.0,0.88865,0.0001,9.36497]
[1778965603448,38.07,78236.85,0.0,0.88865,0.0001,9.36509]
[1778965609484,38.08,78235.36,0.0,0.88848,0.0001,9.37485]
[1778965614519,38.07,78233.59,0.0,0.88831,0.0001,9.38519]
[1778965619556,38.07,78235.38,0.0,0.88849,0.0001,9.37431]
[1778965624593,38.07,78242.2,0.0,0.88918,0.0001,9.33352]
[1778965626607,38.07,78247.5,0.0,0.88971,0.0001,9.30205]
[1778965631990,38.07,78249.45,0.0,0.8899,0.0001,9.29073]
[1778965637685,38.08,78250.81,0.0,0.89003,0.0001,9.28309]
[1778965642722,38.08,78249.37,0.0,0.88988,0.0001,9.29213]
[1778965647754,38.08,78248.69,0.0,0.8898,0.0001,9.29664]
[1778965652789,38.08,78246.45,0.0,0.88963,0.0001,9.30492]
[1778965657825,38.08,78246.01,0.0,0.88957,0.0001,9.30802]
[1778965662862,38.08,78246.05,0.0,0.88957,0.0001,9.30832]
[1778965667894,38.08,78244.03,0.0,0.88936,0.0001,9.32076]
[1778965677965,38.09,78243.96,0.0,0.88934,0.0001,9.32188]
[1778965685014,38.09,78243.76,0.0,0.88932,0.0001,9.32342]
[1778965690048,38.09,78243.77,0.0,0.88931,0.0001,9.32355]
[1778965695084,38.09,78243.8,0.0,0.88931,0.0001,9.32352]
[1778965702491,38.09,78244.23,0.0,0.88935,0.0001,9.32118]
[1778965708174,38.09,78244.47,0.0,0.88938,0.0001,9.31986]
[1778965713209,38.09,78244.46,0.0,0.88943,0.0001,9.31453]
[1778965718244,38.09,78244.42,0.0,0.88942,0.0001,9.31491]
[1778965723279,38.09,78245.18,0.0,0.88949,0.0001,9.31053]
[1778965728315,38.09,78243.77,0.0,0.88935,0.0001,9.31902]
[1778965734356,38.09,78243.05,0.0,0.88928,0.0001,9.32332]
[1778965737384,38.09,78237.72,0.0,0.88874,0.0001,9.35493]
[1778965742774,38.09,78235.01,0.0,0.88847,0.0001,9.37078]
[1778965749461,38.09,78239.84,0.0,0.88897,0.0001,9.3418]
[1778965754498,38.09,78240.57,0.0,0.88904,0.0001,9.33743]
[1778965759532,38.09,78241.33,0.0,0.88912,0.0001,9.33286]
[1778965764567,38.09,78241.58,0.0,0.88914,0.0001,9.33131]
[1778965769602,38.09,78242.57,0.0,0.88924,0.0001,9.32537]
[1778965776650,38.09,78242.64,0.0,0.88931,0.0001,9.31934]
[1778965783054,38.09,78243.02,0.0,0.88935,0.0001,9.31695]
[1778965788735,38.09,78242.07,0.0,0.88925,0.0001,9.32246]
[1778965793772,38.09,78245.28,0.0,0.88958,0.0001,9.30319]
[1778965798810,38.09,78249.94,0.0,0.89005,0.0001,9.27533]
[1778965803842,38.09,78249.01,0.0,0.88996,0.0001,9.28077]
[1778965808877,38.09,78246.93,0.0,0.88975,0.0001,9.29301]
[1778965810891,38.09,78233.82,0.0,0.88843,0.0001,9.37092]
[1778965811898,38.08,78227.79,0.0,0.88782,0.0001,9.40672]
[1778965822982,38.08,78226.69,0.0,0.88774,0.0001,9.41148]
[1778965830031,38.08,78223.02,0.0,0.88738,0.0001,9.43247]
[1778965835421,38.08,78220.99,0.0,0.88724,0.0001,9.43855]
[1778965841110,38.07,78220.04,0.0,0.88715,0.0001,9.44372]
[1778965846145,38.07,78219.26,0.0,0.88708,0.0001,9.44802]
[1778965851180,38.07,78218.03,0.0,0.88696,0.0001,9.45504]
[1778965856215,38.07,78217.56,0.0,0.88692,0.0001,9.45755]
[1778965862257,38.07,78216.97,0.0,0.88686,0.0001,9.46074]
[1778965867292,38.07,78216.52,0.0,0.88682,0.0001,9.46318]
[1778965872327,38.07,78216.58,0.0,0.88683,0.0001,9.4626]
[1778965878370,38.07,78216.16,0.0,0.88679,0.0001,9.46487]
[1778965883404,38.07,78219.92,0.0,0.88718,0.0001,9.4423]
[1778965888439,38.07,78219.79,0.0,0.88716,0.0001,9.44304]
[1778965893474,38.07,78220.86,0.0,0.88733,0.0001,9.43108]
[1778965898510,38.07,78221.31,0.0,0.88737,0.0001,9.42839]
[1778965905559,38.07,78221.45,0.0,0.88739,0.0001,9.42753]
[1778965910594,38.07,78221.91,0.0,0.88744,0.0001,9.42476]
[1778965915993,38.07,78221.9,0.0,0.88744,0.0001,9.4248]
[1778965921673,38.07,78219.72,0.0,0.88721,0.0001,9.43779]
[1778965926706,38.07,78219.78,0.0,0.88722,0.0001,9.43739]
[1778965931741,38.07,78219.04,0.0,0.88714,0.0001,9.4418]
[1778965936776,38.07,78218.08,0.0,0.88705,0.0001,9.44753]
[1778965941811,38.07,78218.19,0.0,0.88706,0.0001,9.44686]
[1778965946846,38.07,78217.5,0.0,0.88699,0.0001,9.45098]
[1778965953896,38.07,78217.39,0.0,0.88703,0.0001,9.44611]
[1778965958932,38.07,78216.75,0.0,0.88697,0.0001,9.44995]
[1778965963966,38.07,78215.46,0.0,0.88683,0.0001,9.45767]
[1778965969001,38.07,78215.78,0.0,0.88687,0.0001,9.45575]
[1778965974037,38.07,78214.97,0.0,0.88678,0.0001,9.4606]
[1778965979072,38.07,78215.64,0.0,0.88685,0.0001,9.45658]
[1778965982096,38.07,78204.28,0.0,0.88569,0.0001,9.52457]
[1778965983100,38.07,78200.51,0.0,0.8853,0.0001,9.54707]
[1778965989144,38.07,78199.15,0.0,0.88517,0.0001,9.55454]
[1778965994178,38.07,78200.5,0.0,0.88531,0.0001,9.54645]
[1778965999213,38.07,78200.34,0.0,0.88528,0.0001,9.54833]
[1778966004251,38.07,78204.44,0.0,0.88568,0.0001,9.52482]
[1778966008276,38.07,78209.73,0.0,0.88621,0.0001,9.49405]
[1778966010290,38.07,78212.25,0.0,0.88646,0.0001,9.47951]
[1778966015325,38.08,78212.67,0.0,0.88653,0.0001,9.47288]
[1778966018347,38.08,78217.97,0.0,0.88706,0.0001,9.4421]
[1778966025398,38.09,78217.5,0.0,0.88698,0.0001,9.44715]
[1778966029426,38.09,78208.62,0.0,0.88605,0.0001,9.50144]
[1778966030432,38.09,78207.38,0.0,0.88591,0.0001,9.5091]
[1778966035468,38.09,78205.84,0.0,0.88574,0.0001,9.51941]
[1778966040504,38.1,78208.72,0.0,0.88602,0.0001,9.50329]
[1778966045539,38.1,78208.47,0.0,0.88597,0.0001,9.506]
[1778966050575,38.1,78210.1,0.0,0.88612,0.0001,9.49749]
[1778966055608,38.11,78211.86,0.0,0.88627,0.0001,9.48831]
[1778966062657,38.11,78210.5,0.0,0.8861,0.0001,9.49829]
[1778966067692,38.12,78209.26,0.0,0.88595,0.0001,9.50725]
[1778966072727,38.12,78206.82,0.0,0.88573,0.0001,9.5175]
[1778966077762,38.12,78206.79,0.0,0.88571,0.0001,9.51884]
[1778966082797,38.13,78207.66,0.0,0.88579,0.0001,9.51447]
[1778966087831,38.13,78207.42,0.0,0.88577,0.0001,9.51558]
[1778966092870,38.13,78228.19,0.0,0.88789,0.0001,9.3916]
[1778966093874,38.13,78242.65,0.0,0.88935,0.0001,9.30569]
[1778966094881,38.13,78242.87,0.0,0.88937,0.0001,9.30459]
[1778966099916,38.13,78245.17,0.0,0.88958,0.0001,9.29201]
[1778966104951,38.13,78243.39,0.0,0.88939,0.0001,9.30351]
[1778966109986,38.13,78243.66,0.0,0.88941,0.0001,9.30212]
[1778966116028,38.13,78245.73,0.0,0.88963,0.0001,9.28909]
[1778966121063,38.13,78246.28,0.0,0.88969,0.0001,9.28529]
[1778966126098,38.13,78246.3,0.0,0.8897,0.0001,9.28472]
[1778966127477,38.13,78236.19,0.0,0.88869,0.0001,9.34469]
[1778966129119,38.13,78236.26,0.0,0.88869,0.0001,9.34462]
[1778966134154,38.13,78237.75,0.0,0.88888,0.0001,9.3309]
[1778966139189,38.13,78233.36,0.0,0.88843,0.0001,9.35748]
[1778966144225,38.13,78230.01,0.0,0.88809,0.0001,9.37772]
[1778966151274,38.13,78229.16,0.0,0.888,0.0001,9.38302]
[1778966157686,38.13,78227.89,0.0,0.88786,0.0001,9.39081]
[1778966163360,38.14,78227.22,0.0,0.88779,0.0001,9.39508]
[1778966172422,38.14,78226.74,0.0,0.88774,0.0001,9.39834]
[1778966177853,38.14,78225.91,0.0,0.88765,0.0001,9.40339]
[1778966183499,38.13,78225.08,0.0,0.88759,0.0001,9.40706]
[1778966188534,38.13,78224.19,0.0,0.88751,0.0001,9.41178]
[1778966193575,38.13,78226.87,0.0,0.88783,0.0001,9.39025]
[1778966197994,38.13,78228.98,0.0,0.88805,0.0001,9.37765]
[1778966203641,38.13,78228.26,0.0,0.888,0.0001,9.38079]
[1778966208675,38.12,78227.32,0.0,0.88792,0.0001,9.38529]
[1778966214717,38.12,78227.04,0.0,0.88791,0.0001,9.3857]
[1778966219752,38.12,78226.59,0.0,0.88788,0.0001,9.38742]
[1778966225794,38.12,78227.63,0.0,0.888,0.0001,9.38019]
[1778966231837,38.11,78226.65,0.0,0.88792,0.0001,9.38509]
[1778966236872,38.11,78226.61,0.0,0.88793,0.0001,9.38446]
[1778966242914,38.11,78226.25,0.0,0.88791,0.0001,9.38579]
[1778966247949,38.11,78225.56,0.0,0.88785,0.0001,9.38918]
[1778966252984,38.1,78225.73,0.0,0.88793,0.0001,9.38191]
[1778966259025,38.1,78225.76,0.0,0.88795,0.0001,9.38089]
[1778966264060,38.1,78224.5,0.0,0.88783,0.0001,9.3877]
[1778966269095,38.1,78224.54,0.0,0.88785,0.0001,9.38677]
[1778966275137,38.1,78224.09,0.0,0.88782,0.0001,9.3886]
[1778966280172,38.09,78224.03,0.0,0.88782,0.0001,9.38823]
[1778966285209,38.09,78223.07,0.0,0.88774,0.0001,9.3932]
[1778966291249,38.09,78223.03,0.0,0.88775,0.0001,9.39255]
[1778966296285,38.09,78222.97,0.0,0.88776,0.0001,9.39216]
[1778966302326,38.08,78223.04,0.0,0.88778,0.0001,9.39087]
[1778966303333,38.08,78217.96,0.0,0.88726,0.0001,9.42104]
[1778966305347,38.08,78215.18,0.0,0.88699,0.0001,9.43723]
[1778966313403,38.08,78215.65,0.0,0.88712,0.0001,9.42715]
[1778966318838,38.07,78218.71,0.0,0.88745,0.0001,9.40779]
[1778966324480,38.07,78219.64,0.0,0.88757,0.0001,9.40096]
[1778966331531,38.07,78220.23,0.0,0.88765,0.0001,9.39595]
[1778966337572,38.06,78220.66,0.0,0.88772,0.0001,9.39211]
[1778966342607,38.06,78221.5,0.0,0.88782,0.0001,9.38604]
[1778966347643,38.06,78221.51,0.0,0.88784,0.0001,9.38492]
[1778966352678,38.05,78222.08,0.0,0.88791,0.0001,9.38047]
[1778966357713,38.05,78222.75,0.0,0.888,0.0001,9.37543]
[1778966361742,38.05,78216.35,0.0,0.88736,0.0001,9.4128]
[1778966366776,38.05,78216.09,0.0,0.88736,0.0001,9.413]
[1778966371813,38.04,78214.66,0.0,0.88729,0.0001,9.4146]
[1778966376846,38.04,78215.1,0.0,0.88736,0.0001,9.41047]
[1778966381882,38.03,78214.56,0.0,0.88733,0.0001,9.41223]
[1778966386918,38.03,78212.21,0.0,0.88711,0.0001,9.42468]
[1778966391951,38.02,78212.69,0.0,0.88719,0.0001,9.42016]
[1778966396988,38.02,78214.48,0.0,0.8874,0.0001,9.4078]
[1778966402025,38.01,78215.75,0.0,0.88756,0.0001,9.39852]
[1778966406052,38.01,78221.46,0.0,0.88817,0.0001,9.36299]
[1778966407061,38.01,78230.0,0.0,0.88904,0.0001,9.31148]
[1778966413101,38.01,78231.4,0.0,0.8892,0.0001,9.302]
[1778966418136,38.0,78230.55,0.0,0.88914,0.0001,9.30571]
[1778966423171,38.0,78229.06,0.0,0.88901,0.0001,9.31352]
[1778966428206,38.0,78229.06,0.0,0.88902,0.0001,9.31251]
[1778966434248,37.99,78228.51,0.0,0.88907,0.0001,9.30724]
[1778966439283,37.98,78229.24,0.0,0.88921,0.0001,9.29894]
[1778966444318,37.97,78229.53,0.0,0.8893,0.0001,9.29339]
[1778966449756,37.96,78230.67,0.0,0.88948,0.0001,9.28288]
[1778966459826,37.94,78231.39,0.0,0.88967,0.0001,9.27151]
[1778966465465,37.93,78231.77,0.0,0.88978,0.0001,9.26517]
[1778966471507,37.91,78232.11,0.0,0.88988,0.0001,9.25917]
[1778966476542,37.91,78232.71,0.0,0.88999,0.0001,9.25236]
[1778966481577,37.9,78235.34,0.0,0.89031,0.0001,9.23348]
[1778966486612,37.89,78237.51,0.0,0.89058,0.0001,9.21744]
[1778966491647,37.88,78233.69,0.0,0.89028,0.0001,9.23266]
[1778966496682,37.88,78232.94,0.0,0.89023,0.0001,9.23558]
[1778966504738,37.87,78233.48,0.0,0.89033,0.0001,9.2298]
[1778966510180,37.87,78233.67,0.0,0.89038,0.0001,9.22703]
[1778966515816,37.86,78234.39,0.0,0.89048,0.0001,9.22077]
[1778966528903,37.85,78233.72,0.0,0.89049,0.0001,9.22034]
[1778966538977,37.84,78234.1,0.0,0.89058,0.0001,9.21463]
[1778966549050,37.83,78234.33,0.0,0.89066,0.0001,9.20983]
[1778966554091,37.82,78236.75,0.0,0.89101,0.0001,9.18686]
[1778966560531,37.81,78237.67,0.0,0.89118,0.0001,9.17674]
[1778966566174,37.8,78239.35,0.0,0.8914,0.0001,9.16345]
[1778966568187,37.8,78246.04,0.0,0.89209,0.0001,9.1223]
[1778966573221,37.79,78248.11,0.0,0.89235,0.0001,9.10647]
[1778966579264,37.78,78248.49,0.0,0.89244,0.0001,9.10154]
[1778966584298,37.77,78248.71,0.0,0.89249,0.0001,9.09853]
[1778966590340,37.77,78248.19,0.0,0.89248,0.0001,9.09879]
[1778966595375,37.76,78248.37,0.0,0.89253,0.0001,9.0958]
[1778966600410,37.75,78248.08,0.0,0.89254,0.0001,9.09497]
[1778966605445,37.75,78248.11,0.0,0.89259,0.0001,9.09224]
[1778966610480,37.74,78248.5,0.0,0.89267,0.0001,9.08738]
[1778966615515,37.74,78248.24,0.0,0.89272,0.0001,9.08196]
[1778966620953,37.73,78247.85,0.0,0.89269,0.0001,9.08347]
[1778966627599,37.73,78247.79,0.0,0.89272,0.0001,9.08168]
[1778966632634,37.72,78247.83,0.0,0.89275,0.0001,9.08002]
[1778966638676,37.72,78247.72,0.0,0.89275,0.0001,9.07982]
[1778966643715,37.72,78247.26,0.0,0.89272,0.0001,9.08154]
[1778966648749,37.72,78246.84,0.0,0.89269,0.0001,9.08335]
[1778966653786,37.71,78247.03,0.0,0.89272,0.0001,9.08156]
[1778966658823,37.71,78247.0,0.0,0.89273,0.0001,9.08109]
[1778966663856,37.71,78247.18,0.0,0.89276,0.0001,9.0794]
[1778966669292,37.71,78247.22,0.0,0.89278,0.0001,9.07844]
[1778966674933,37.71,78247.33,0.0,0.89285,0.0001,9.07171]
[1778966679968,37.71,78247.44,0.0,0.89287,0.0001,9.07051]
[1778966686011,37.7,78247.49,0.0,0.89289,0.0001,9.06953]
[1778966692052,37.7,78247.21,0.0,0.89287,0.0001,9.0705]
[1778966693059,37.7,78236.05,0.0,0.89176,0.0001,9.137]
[1778966694067,37.7,78229.94,0.0,0.89114,0.0001,9.17361]
[1778966695074,37.7,78222.22,0.0,0.89036,0.0001,9.21987]
[1778966696081,37.7,78210.05,0.0,0.88913,0.0001,9.29247]
[1778966697087,37.7,78208.63,0.0,0.88901,0.0001,9.29944]
[1778966702124,37.65,78209.22,0.0,0.88935,0.0001,9.27934]
[1778966704137,37.64,78206.39,0.0,0.88911,0.0001,9.29308]
[1778966708171,37.62,78211.46,0.0,0.88974,0.0001,9.25624]
[1778966713199,37.59,78211.18,0.0,0.88994,0.0001,9.24412]
[1778966718234,37.55,78212.99,0.0,0.89032,0.0001,9.2214]
[1778966723269,37.55,78215.52,0.0,0.8906,0.0001,9.20443]
[1778966729316,37.54,78216.85,0.0,0.89077,0.0001,9.19439]
[1778966734348,37.54,78218.72,0.0,0.89104,0.0001,9.17599]
[1778966740389,37.53,78220.15,0.0,0.89122,0.0001,9.16551]
[1778966745426,37.52,78224.49,0.0,0.89173,0.0001,9.13504]
[1778966750461,37.52,78227.01,0.0,0.89202,0.0001,9.11767]
[1778966755507,37.51,78227.28,0.0,0.89207,0.0001,9.11459]
[1778966761547,37.51,78229.12,0.0,0.89228,0.0001,9.10229]
[1778966766583,37.51,78230.39,0.0,0.89242,0.0001,9.09366]
[1778966769608,37.5,78236.85,0.0,0.89309,0.0001,9.05343]
[1778966771619,37.5,78243.04,0.0,0.89373,0.0001,9.01548]
[1778966776653,37.49,78243.7,0.0,0.89382,0.0001,9.00961]
[1778966781689,37.49,78243.11,0.0,0.89379,0.0001,9.01132]
[1778966787117,37.48,78241.11,0.0,0.89362,0.0001,9.02151]
[1778966792766,37.48,78240.19,0.0,0.89362,0.0001,9.01942]
[1778966797801,37.47,78241.65,0.0,0.89379,0.0001,9.00911]
[1778966804852,37.47,78239.6,0.0,0.89362,0.0001,9.01927]
[1778966809887,37.46,78238.46,0.0,0.89353,0.0001,9.02464]
[1778966814922,37.46,78238.0,0.0,0.89351,0.0001,9.02596]
[1778966819957,37.46,78237.16,0.0,0.89345,0.0001,9.0296]
[1778966824993,37.45,78236.6,0.0,0.89342,0.0001,9.03157]
[1778966831037,37.45,78236.19,0.0,0.8934,0.0001,9.03233]
[1778966837468,37.44,78235.03,0.0,0.89331,0.0001,9.03758]
[1778966847538,37.43,78234.54,0.0,0.89332,0.0001,9.03732]
[1778966857608,37.43,78233.77,0.0,0.89334,0.0001,9.03351]
[1778966863261,37.42,78230.72,0.0,0.89306,0.0001,9.05037]
[1778966868298,37.42,78229.07,0.0,0.8929,0.0001,9.06013]
[1778966873334,37.42,78229.25,0.0,0.89292,0.0001,9.0591]
[1778966878369,37.42,78229.29,0.0,0.89292,0.0001,9.05891]
[1778966887818,37.42,78228.49,0.0,0.89284,0.0001,9.06376]
[1778966894481,37.42,78230.25,0.0,0.89301,0.0001,9.05336]
[1778966899517,37.42,78229.96,0.0,0.89298,0.0001,9.05535]
[1778966905560,37.42,78230.16,0.0,0.89299,0.0001,9.05451]
[1778966910593,37.43,78230.46,0.0,0.89302,0.0001,9.05305]
[1778966915629,37.43,78231.14,0.0,0.89313,0.0001,9.044]
[1778966920666,37.43,78231.81,0.0,0.89319,0.0001,9.04047]
[1778966925700,37.43,78231.75,0.0,0.89317,0.0001,9.04135]
[1778966930737,37.43,78231.77,0.0,0.89317,0.0001,9.04176]
[1778966935770,37.43,78231.43,0.0,0.89313,0.0001,9.04435]
[1778966940805,37.43,78231.67,0.0,0.89314,0.0001,9.04345]
[1778966945840,37.44,78231.69,0.0,0.89313,0.0001,9.04388]
[1778966951882,37.44,78231.66,0.0,0.89312,0.0001,9.04472]
[1778966956917,37.44,78231.29,0.0,0.89307,0.0001,9.04748]
[1778966963966,37.44,78231.41,0.0,0.89308,0.0001,9.04739]
[1778966969001,37.44,78231.94,0.0,0.89312,0.0001,9.04466]
[1778966974038,37.44,78231.05,0.0,0.89308,0.0001,9.04499]
[1778966978447,37.44,78228.74,0.0,0.89284,0.0001,9.05913]
[1778966985116,37.44,78229.64,0.0,0.89293,0.0001,9.05393]
[1778966990151,37.44,78230.28,0.0,0.89299,0.0001,9.0501]
[1778966997199,37.44,78230.17,0.0,0.89298,0.0001,9.05059]
[1778967002234,37.44,78232.89,0.0,0.89326,0.0001,9.03407]
[1778967007270,37.44,78235.81,0.0,0.89358,0.0001,9.01475]
[1778967012305,37.43,78236.82,0.0,0.89371,0.0001,9.00708]
[1778967017341,37.43,78235.49,0.0,0.8936,0.0001,9.01351]
[1778967022375,37.43,78234.74,0.0,0.89355,0.0001,9.01655]
[1778967027410,37.42,78235.15,0.0,0.89361,0.0001,9.01272]
[1778967032445,37.42,78233.43,0.0,0.89352,0.0001,9.01622]
[1778967037480,37.41,78232.99,0.0,0.89349,0.0001,9.01759]
[1778967044529,37.41,78231.93,0.0,0.89342,0.0001,9.02222]
[1778967049564,37.41,78231.29,0.0,0.89337,0.0001,9.02485]
[1778967054599,37.4,78229.68,0.0,0.89323,0.0001,9.03335]
[1778967059636,37.4,78230.1,0.0,0.89329,0.0001,9.02967]
[1778967065677,37.4,78231.25,0.0,0.89343,0.0001,9.02146]
[1778967070711,37.39,78232.96,0.0,0.89362,0.0001,9.01016]
[1778967075746,37.39,78233.66,0.0,0.89371,0.0001,9.00477]
[1778967081788,37.39,78234.7,0.0,0.89383,0.0001,8.99738]
[1778967086823,37.39,78235.74,0.0,0.89395,0.0001,8.99021]
[1778967091867,37.38,78236.42,0.0,0.89408,0.0001,8.97974]
[1778967097901,37.38,78236.77,0.0,0.89414,0.0001,8.97662]
[1778967104950,37.38,78236.93,0.0,0.89417,0.0001,8.97452]
[1778967110991,37.37,78237.91,0.0,0.89428,0.0001,8.96769]
[1778967116026,37.37,78238.22,0.0,0.89433,0.0001,8.96505]
[1778967121062,37.37,78238.57,0.0,0.89437,0.0001,8.96219]
[1778967126096,37.37,78239.07,0.0,0.89444,0.0001,8.95846]
[1778967131132,37.37,78239.17,0.0,0.89446,0.0001,8.95713]
[1778967136167,37.36,78239.34,0.0,0.89449,0.0001,8.95539]
[1778967141203,37.36,78240.17,0.0,0.89458,0.0001,8.94972]
[1778967146238,37.36,78239.98,0.0,0.89457,0.0001,8.95018]
[1778967151274,37.36,78240.39,0.0,0.89468,0.0001,8.94155]
[1778967156308,37.36,78240.35,0.0,0.89469,0.0001,8.94111]
[1778967161344,37.35,78240.71,0.0,0.89473,0.0001,8.93823]
[1778967166378,37.35,78240.73,0.0,0.89475,0.0001,8.93738]
[1778967173428,37.35,78240.53,0.0,0.89474,0.0001,8.9375]
[1778967179865,37.35,78234.65,0.0,0.89418,0.0001,8.97164]
[1778967182491,37.35,78229.81,0.0,0.8937,0.0001,9.00029]
[1778967187526,37.34,78229.96,0.0,0.89373,0.0001,8.99824]
[1778967193568,37.34,78230.01,0.0,0.89376,0.0001,8.99665]
[1778967198605,37.34,78226.37,0.0,0.89341,0.0001,9.01739]
[1778967203640,37.33,78228.65,0.0,0.89366,0.0001,9.00289]
[1778967208673,37.33,78228.65,0.0,0.89366,0.0001,9.00246]
[1778967213709,37.33,78229.34,0.0,0.8938,0.0001,8.99173]
[1778967219751,37.33,78229.7,0.0,0.89386,0.0001,8.98831]
[1778967224786,37.32,78230.02,0.0,0.89391,0.0001,8.98526]
[1778967230215,37.32,78230.09,0.0,0.89394,0.0001,8.9834]
[1778967235864,37.32,78229.77,0.0,0.89393,0.0001,8.98429]
[1778967240899,37.31,78229.55,0.0,0.89392,0.0001,8.98436]
[1778967245937,37.31,78229.6,0.0,0.89396,0.0001,8.98236]
[1778967250973,37.3,78229.69,0.0,0.89399,0.0001,8.98034]
[1778967256028,37.3,78229.94,0.0,0.89404,0.0001,8.97733]
[1778967261045,37.3,78229.98,0.0,0.89407,0.0001,8.97557]
[1778967266081,37.29,78230.5,0.0,0.89415,0.0001,8.97091]
[1778967273129,37.29,78230.53,0.0,0.89424,0.0001,8.96312]
[1778967278164,37.28,78231.08,0.0,0.89432,0.0001,8.95836]
[1778967283200,37.28,78231.04,0.0,0.89434,0.0001,8.9572]
[1778967288234,37.27,78230.26,0.0,0.89428,0.0001,8.96052]
[1778967293271,37.27,78231.15,0.0,0.89439,0.0001,8.95381]
[1778967298304,37.27,78233.07,0.0,0.8946,0.0001,8.94099]
[1778967303340,37.26,78232.83,0.0,0.8946,0.0001,8.94127]
[1778967308374,37.26,78232.48,0.0,0.89458,0.0001,8.94228]
[1778967313410,37.26,78232.42,0.0,0.89459,0.0001,8.94159]
[1778967318445,37.26,78226.36,0.0,0.894,0.0001,8.977]
[1778967320458,37.25,78223.37,0.0,0.89371,0.0001,8.99447]
[1778967325882,37.25,78224.46,0.0,0.89385,0.0001,8.98647]
[1778967331536,37.25,78224.72,0.0,0.89395,0.0001,8.97764]
[1778967336570,37.24,78225.62,0.0,0.89407,0.0001,8.97074]
[1778967341604,37.24,78226.6,0.0,0.89419,0.0001,8.96337]
[1778967346022,37.23,78221.33,0.0,0.89369,0.0001,8.9935]
[1778967351675,37.23,78222.39,0.0,0.89382,0.0001,8.98534]
[1778967356710,37.22,78224.06,0.0,0.89402,0.0001,8.97352]
[1778967361747,37.22,78224.33,0.0,0.89408,0.0001,8.97013]
[1778967367787,37.21,78225.09,0.0,0.89419,0.0001,8.96345]
[1778967373831,37.21,78225.56,0.0,0.89427,0.0001,8.95852]
[1778967381885,37.2,78225.71,0.0,0.89433,0.0001,8.95485]
[1778967386920,37.2,78226.22,0.0,0.89441,0.0001,8.95006]
[1778967391959,37.19,78226.65,0.0,0.89453,0.0001,8.94028]
[1778967399393,37.18,78226.68,0.0,0.89458,0.0001,8.93745]
[1778967405048,37.18,78227.02,0.0,0.89464,0.0001,8.93377]
[1778967410083,37.17,78227.15,0.0,0.89468,0.0001,8.93137]
[1778967415117,37.17,78227.45,0.0,0.89474,0.0001,8.92764]
[1778967420152,37.17,78227.65,0.0,0.89479,0.0001,8.92486]
[1778967426194,37.16,78227.57,0.0,0.89481,0.0001,8.92347]
[1778967431229,37.16,78227.7,0.0,0.89485,0.0001,8.92114]
[1778967436264,37.15,78227.75,0.0,0.89488,0.0001,8.91931]
[1778967441300,37.15,78227.65,0.0,0.89489,0.0001,8.91839]
[1778967446335,37.14,78227.53,0.0,0.8949,0.0001,8.9176]
[1778967451371,37.14,78227.16,0.0,0.89495,0.0001,8.91284]
[1778967456404,37.14,78227.43,0.0,0.895,0.0001,8.90974]
[1778967461439,37.13,78227.4,0.0,0.89502,0.0001,8.90847]
[1778967466517,37.13,78227.54,0.0,0.89505,0.0001,8.90619]
[1778967469885,37.13,78233.16,0.0,0.89563,0.0001,8.8715]
[1778967471553,37.12,78235.06,0.0,0.89583,0.0001,8.85956]
[1778967477595,37.12,78237.03,0.0,0.89604,0.0001,8.84662]
[1778967482633,37.12,78240.09,0.0,0.89636,0.0001,8.82738]
[1778967484646,37.12,78240.79,0.0,0.89643,0.0001,8.82295]
[1778967490026,37.12,78240.37,0.0,0.8964,0.0001,8.82496]
[1778967495727,37.12,78240.29,0.0,0.8964,0.0001,8.8249]
[1778967500763,37.11,78240.55,0.0,0.89643,0.0001,8.82295]
[1778967505798,37.11,78244.11,0.0,0.89679,0.0001,8.80123]
[1778967510833,37.11,78245.46,0.0,0.89692,0.0001,8.79288]
[1778967515868,37.11,78246.55,0.0,0.89709,0.0001,8.78064]
[1778967520903,37.11,78247.81,0.0,0.89722,0.0001,8.7729]
[1778967525939,37.11,78248.28,0.0,0.89727,0.0001,8.7699]
[1778967531982,37.11,78248.57,0.0,0.8973,0.0001,8.76794]
[1778967536008,37.11,78241.73,0.0,0.89663,0.0001,8.80874]
[1778967541043,37.11,78242.13,0.0,0.89668,0.0001,8.80578]
[1778967546077,37.11,78242.39,0.0,0.89671,0.0001,8.80362]
[1778967551115,37.11,78241.45,0.0,0.89663,0.0001,8.80867]
[1778967556151,37.1,78241.34,0.0,0.89663,0.0001,8.80874]
[1778967561188,37.1,78240.74,0.0,0.89658,0.0001,8.81177]
[1778967566220,37.1,78241.1,0.0,0.89662,0.0001,8.80905]
[1778967574276,37.1,78241.01,0.0,0.89668,0.0001,8.8032]
[1778967580662,37.1,78239.87,0.0,0.89658,0.0001,8.80948]
[1778967586359,37.1,78239.5,0.0,0.89655,0.0001,8.81112]
[1778967591395,37.09,78239.51,0.0,0.89656,0.0001,8.81059]
[1778967601465,37.09,78239.26,0.0,0.89655,0.0001,8.81117]
[1778967607507,37.09,78238.69,0.0,0.8965,0.0001,8.81403]
[1778967612544,37.09,78238.85,0.0,0.89652,0.0001,8.81261]
[1778967617579,37.09,78238.63,0.0,0.89651,0.0001,8.81349]
[1778967622614,37.09,78238.73,0.0,0.89653,0.0001,8.81213]
[1778967627651,37.08,78238.53,0.0,0.89654,0.0001,8.81132]
[1778967632686,37.07,78238.47,0.0,0.89662,0.0001,8.8042]
[1778967637721,37.07,78238.42,0.0,0.89665,0.0001,8.80256]
[1778967647791,37.06,78238.18,0.0,0.89669,0.0001,8.80018]
[1778967652833,37.05,78236.91,0.0,0.89659,0.0001,8.80593]
[1778967657861,37.05,78239.12,0.0,0.89684,0.0001,8.79085]
[1778967662906,37.05,78239.06,0.0,0.89686,0.0001,8.78987]
[1778967667937,37.05,78238.37,0.0,0.89679,0.0001,8.79399]
[1778967672973,37.05,78239.64,0.0,0.89692,0.0001,8.78637]
[1778967678009,37.05,78241.41,0.0,0.89709,0.0001,8.77589]
[1778967683043,37.05,78240.07,0.0,0.89695,0.0001,8.78415]
[1778967688078,37.05,78239.19,0.0,0.89686,0.0001,8.78963]
[1778967694120,37.05,78238.9,0.0,0.89688,0.0001,8.78613]
[1778967699155,37.05,78230.03,0.0,0.896,0.0001,8.83971]
[1778967700165,37.05,78228.59,0.0,0.89586,0.0001,8.84835]
[1778967707212,37.05,78228.78,0.0,0.89588,0.0001,8.84691]
[1778967712247,37.05,78228.69,0.0,0.89588,0.0001,8.84722]
[1778967717282,37.05,78228.9,0.0,0.8959,0.0001,8.84571]
[1778967722317,37.05,78229.35,0.0,0.89595,0.0001,8.84275]
[1778967727353,37.04,78229.62,0.0,0.89598,0.0001,8.8409]
[1778967732387,37.04,78229.55,0.0,0.89598,0.0001,8.84107]
[1778967737422,37.04,78229.82,0.0,0.89601,0.0001,8.83916]
[1778967741450,37.04,78224.47,0.0,0.89548,0.0001,8.8712]
[1778967747494,37.04,78222.5,0.0,0.89529,0.0001,8.88231]
[1778967754542,37.04,78222.24,0.0,0.89534,0.0001,8.87736]
[1778967759579,37.04,78223.06,0.0,0.89543,0.0001,8.87165]
[1778967764616,37.03,78222.6,0.0,0.8954,0.0001,8.87361]
[1778967772024,37.03,78223.21,0.0,0.89548,0.0001,8.86874]
[1778967777707,37.03,78223.85,0.0,0.89556,0.0001,8.86388]
[1778967782096,37.03,78218.29,0.0,0.89502,0.0001,8.89676]
[1778967783746,37.03,78218.07,0.0,0.895,0.0001,8.89768]
[1778967788781,37.02,78215.34,0.0,0.89474,0.0001,8.91302]
[1778967790795,37.02,78209.43,0.0,0.89416,0.0001,8.94827]
[1778967796837,37.02,78207.08,0.0,0.89395,0.0001,8.9607]
[1778967802235,37.01,78203.02,0.0,0.89356,0.0001,8.98377]
[1778967805900,37.01,78200.33,0.0,0.89331,0.0001,8.99875]
[1778967809928,37.0,78192.27,0.0,0.89252,0.0001,9.04621]
[1778967814963,37.0,78188.62,0.0,0.89223,0.0001,9.06077]
[1778967821005,36.99,78184.27,0.0,0.89183,0.0001,9.08465]
[1778967825033,36.99,78178.63,0.0,0.89127,0.0001,9.11762]
[1778967830073,36.98,78171.79,0.0,0.89059,0.0001,9.158]
[1778967834096,36.98,78179.86,0.0,0.89144,0.0001,9.10763]
[1778967836114,36.98,78186.79,0.0,0.89216,0.0001,9.06488]
[1778967841145,36.97,78190.37,0.0,0.89256,0.0001,9.04123]
[1778967845173,36.97,78203.64,0.0,0.89393,0.0001,8.9592]
[1778967846181,36.97,78205.72,0.0,0.89415,0.0001,8.94634]
[1778967851214,36.97,78206.17,0.0,0.89421,0.0001,8.94247]
[1778967856250,36.96,78207.8,0.0,0.89439,0.0001,8.93152]
[1778967862664,36.96,78207.86,0.0,0.89442,0.0001,8.92975]
[1778967868334,36.96,78203.96,0.0,0.89405,0.0001,8.95229]
[1778967874376,36.95,78204.3,0.0,0.89416,0.0001,8.94336]
[1778967879410,36.95,78203.63,0.0,0.89411,0.0001,8.94631]
[1778967884446,36.95,78203.42,0.0,0.8941,0.0001,8.94642]
[1778967889484,36.94,78203.6,0.0,0.89414,0.0001,8.94417]
[1778967894519,36.94,78198.86,0.0,0.89368,0.0001,8.97178]
[1778967895527,36.94,78234.33,0.0,0.89724,0.0001,8.75692]
[1778967896536,36.94,78245.15,0.0,0.89831,0.0001,8.69189]
[1778967897540,36.94,78242.67,0.0,0.89806,0.0001,8.70693]
[1778967902581,36.94,78241.83,0.0,0.898,0.0001,8.71082]
[1778967907615,36.94,78242.5,0.0,0.89806,0.0001,8.70692]
[1778967912650,36.94,78243.28,0.0,0.89813,0.0001,8.70263]
[1778967917686,36.93,78246.39,0.0,0.89848,0.0001,8.6817]
[1778967922721,36.93,78247.16,0.0,0.89859,0.0001,8.67455]
[1778967927756,36.92,78248.39,0.0,0.89875,0.0001,8.66475]
[1778967932790,36.92,78248.38,0.0,0.89883,0.0001,8.65772]
[1778967937825,36.91,78247.77,0.0,0.89878,0.0001,8.66097]
[1778967942860,36.91,78247.06,0.0,0.89871,0.0001,8.66518]
[1778967948901,36.92,78246.71,0.0,0.89865,0.0001,8.66878]
[1778967956958,36.92,78246.46,0.0,0.89859,0.0001,8.6723]
[1778967963365,36.93,78247.11,0.0,0.89863,0.0001,8.66995]
[1778967969042,36.93,78247.4,0.0,0.89864,0.0001,8.66977]
[1778967977098,36.94,78248.23,0.0,0.89868,0.0001,8.66687]
[1778967982133,36.94,78249.79,0.0,0.89882,0.0001,8.65881]
[1778967990189,36.95,78249.74,0.0,0.89878,0.0001,8.66117]
[1778967999255,36.95,78249.09,0.0,0.89873,0.0001,8.66202]
[1778968005294,36.96,78248.07,0.0,0.8986,0.0001,8.66981]
[1778968010330,36.96,78247.45,0.0,0.89852,0.0001,8.67492]
[1778968015363,36.96,78245.93,0.0,0.89835,0.0001,8.68542]
[1778968020399,36.97,78245.7,0.0,0.8983,0.0001,8.68815]
[1778968025435,36.97,78244.97,0.0,0.89821,0.0001,8.69386]
[1778968030469,36.98,78243.51,0.0,0.89805,0.0001,8.70394]
[1778968035505,36.98,78243.52,0.0,0.89803,0.0001,8.70515]
[1778968040541,36.98,78241.3,0.0,0.89779,0.0001,8.71969]
[1778968047588,36.99,78238.41,0.0,0.89748,0.0001,8.7385]
[1778968052624,36.99,78238.1,0.0,0.89749,0.0001,8.7358]
[1778968057658,36.99,78235.74,0.0,0.89724,0.0001,8.75084]
[1778968062693,36.99,78234.43,0.0,0.8971,0.0001,8.75945]
[1778968065715,36.99,78227.65,0.0,0.89642,0.0001,8.80065]
[1778968070749,36.99,78226.73,0.0,0.89632,0.0001,8.80654]
[1778968075784,36.99,78223.69,0.0,0.89602,0.0001,8.82494]
[1778968080819,36.99,78219.6,0.0,0.89561,0.0001,8.84954]
[1778968091896,36.99,78217.92,0.0,0.89545,0.0001,8.85922]
[1778968100959,36.99,78222.91,0.0,0.89596,0.0001,8.82848]
[1778968105994,36.99,78226.0,0.0,0.89627,0.0001,8.80946]
[1778968111029,36.99,78227.49,0.0,0.89648,0.0001,8.79459]
[1778968116064,36.99,78226.34,0.0,0.89637,0.0001,8.80114]
[1778968121099,36.99,78226.29,0.0,0.89638,0.0001,8.80102]
[1778968126134,36.99,78225.75,0.0,0.89633,0.0001,8.80384]
[1778968131169,36.98,78224.18,0.0,0.89618,0.0001,8.8128]
[1778968136204,36.98,78221.35,0.0,0.89591,0.0001,8.82931]
[1778968143253,36.98,78222.13,0.0,0.896,0.0001,8.82378]
[1778968150302,36.98,78220.79,0.0,0.89588,0.0001,8.83099]
[1778968155336,36.98,78220.84,0.0,0.8959,0.0001,8.83001]
[1778968160373,36.97,78221.88,0.0,0.89601,0.0001,8.82307]
[1778968165408,36.97,78222.18,0.0,0.89605,0.0001,8.82061]
[1778968170443,36.97,78220.71,0.0,0.89591,0.0001,8.82882]
[1778968175482,36.97,78219.35,0.0,0.89584,0.0001,8.83087]
[1778968180518,36.97,78218.0,0.0,0.89572,0.0001,8.83838]
[1778968186576,36.97,78215.86,0.0,0.89552,0.0001,8.85055]
[1778968192609,36.96,78213.27,0.0,0.89527,0.0001,8.86543]
[1778968197644,36.96,78211.46,0.0,0.8951,0.0001,8.87573]
[1778968200668,36.96,78205.92,0.0,0.89455,0.0001,8.90887]
[1778968203689,36.96,78200.36,0.0,0.89399,0.0001,8.94211]
[1778968205051,36.96,78226.03,0.0,0.89658,0.0001,8.78655]
[1778968206711,36.96,78227.03,0.0,0.89668,0.0001,8.7802]
[1778968211742,36.96,78229.41,0.0,0.89692,0.0001,8.76586]
[1778968216781,36.95,78230.87,0.0,0.89708,0.0001,8.75591]
[1778968221812,36.95,78232.32,0.0,0.89724,0.0001,8.74616]
[1778968228861,36.95,78233.17,0.0,0.89735,0.0001,8.73973]
[1778968233896,36.95,78234.57,0.0,0.89755,0.0001,8.72529]
[1778968238931,36.95,78233.19,0.0,0.8974,0.0001,8.73452]
[1778968243966,36.95,78233.5,0.0,0.89742,0.0001,8.73328]
[1778968249001,36.95,78233.28,0.0,0.89738,0.0001,8.73558]
[1778968252022,36.95,78224.29,0.0,0.89648,0.0001,8.79014]
[1778968255042,36.96,78218.85,0.0,0.89593,0.0001,8.82317]
[1778968261087,36.96,78219.22,0.0,0.89597,0.0001,8.821]
[1778968266120,36.96,78220.18,0.0,0.89607,0.0001,8.81515]
[1778968268134,36.96,78225.88,0.0,0.89664,0.0001,8.78072]
[1778968273170,36.96,78228.38,0.0,0.89688,0.0001,8.76574]
[1778968278204,36.96,78229.95,0.0,0.89704,0.0001,8.75636]
[1778968283239,36.96,78231.02,0.0,0.89714,0.0001,8.74993]
[1778968288274,36.96,78231.66,0.0,0.89721,0.0001,8.74601]
[1778968293309,36.96,78232.5,0.0,0.89735,0.0001,8.73537]
[1778968298344,36.96,78234.49,0.0,0.89755,0.0001,8.7233]
[1778968303379,36.96,78233.65,0.0,0.89746,0.0001,8.72829]
[1778968308415,36.95,78230.35,0.0,0.89714,0.0001,8.74812]
[1778968313450,36.96,78226.3,0.0,0.89673,0.0001,8.77255]
[1778968318485,36.96,78224.72,0.0,0.89658,0.0001,8.78218]
[1778968323520,36.96,78221.65,0.0,0.89627,0.0001,8.80092]
[1778968328555,36.96,78218.83,0.0,0.89598,0.0001,8.8183]
[1778968333591,36.96,78216.18,0.0,0.8957,0.0001,8.83475]
[1778968338626,36.96,78214.06,0.0,0.89548,0.0001,8.84807]
[1778968343659,36.96,78211.9,0.0,0.89526,0.0001,8.86172]
[1778968345676,36.96,78217.22,0.0,0.89579,0.0001,8.82981]
[1778968349705,36.96,78222.41,0.0,0.89629,0.0001,8.79919]
[1778968354738,36.97,78222.73,0.0,0.89637,0.0001,8.79272]
[1778968360779,36.97,78223.73,0.0,0.89645,0.0001,8.78789]
[1778968365813,36.97,78224.64,0.0,0.89652,0.0001,8.78339]
[1778968370849,36.97,78225.14,0.0,0.89655,0.0001,8.78136]
[1778968375885,36.98,78225.52,0.0,0.89658,0.0001,8.78004]
[1778968380920,36.98,78225.47,0.0,0.89656,0.0001,8.78129]
[1778968385955,36.98,78225.52,0.0,0.89655,0.0001,8.78193]
[1778968390990,36.98,78226.14,0.0,0.89659,0.0001,8.7791]
[1778968396024,36.99,78226.27,0.0,0.89659,0.0001,8.77923]
[1778968401064,36.99,78226.55,0.0,0.8966,0.0001,8.77863]
[1778968406094,36.99,78226.92,0.0,0.89662,0.0001,8.7773]
[1778968411129,37.0,78227.02,0.0,0.89667,0.0001,8.77209]
[1778968417172,37.0,78227.63,0.0,0.89672,0.0001,8.76953]
[1778968422207,37.0,78227.98,0.0,0.89674,0.0001,8.76835]
[1778968427242,37.0,78227.77,0.0,0.8967,0.0001,8.77054]
[1778968432277,37.01,78227.79,0.0,0.89669,0.0001,8.77135]
[1778968437312,37.01,78228.02,0.0,0.89669,0.0001,8.77092]
[1778968442347,37.01,78228.01,0.0,0.89668,0.0001,8.77196]
[1778968447745,37.01,78227.94,0.0,0.89665,0.0001,8.77336]
[1778968453425,37.02,78227.88,0.0,0.89663,0.0001,8.77491]
[1778968459467,37.02,78227.92,0.0,0.89661,0.0001,8.77587]
[1778968464503,37.02,78228.64,0.0,0.89667,0.0001,8.77255]
[1778968469537,37.03,78228.51,0.0,0.89664,0.0001,8.77437]
[1778968474573,37.03,78226.46,0.0,0.89647,0.0001,8.78224]
[1778968480615,37.03,78228.41,0.0,0.89665,0.0001,8.77166]
[1778968485650,37.03,78230.0,0.0,0.89679,0.0001,8.76306]
[1778968490685,37.04,78230.34,0.0,0.89681,0.0001,8.76197]
[1778968496727,37.04,78230.69,0.0,0.89683,0.0001,8.76099]
[1778968501763,37.04,78231.06,0.0,0.89685,0.0001,8.75964]
[1778968506796,37.04,78231.23,0.0,0.89685,0.0001,8.75942]
[1778968511832,37.04,78235.5,0.0,0.89727,0.0001,8.73392]
[1778968517875,37.04,78237.19,0.0,0.89746,0.0001,8.72281]
[1778968520259,37.04,78243.14,0.0,0.89805,0.0001,8.68666]
[1778968525931,37.04,78246.32,0.0,0.89837,0.0001,8.66691]
[1778968530965,37.04,78247.55,0.0,0.89851,0.0001,8.65889]
[1778968536001,37.04,78247.87,0.0,0.8986,0.0001,8.65091]
[1778968541036,37.03,78248.23,0.0,0.89864,0.0001,8.64829]
[1778968546071,37.03,78248.38,0.0,0.89866,0.0001,8.64695]
[1778968551107,37.03,78249.87,0.0,0.89882,0.0001,8.6376]
[1778968556142,37.03,78250.22,0.0,0.89884,0.0001,8.63639]
[1778968561176,37.04,78251.13,0.0,0.89891,0.0001,8.63217]
[1778968566213,37.04,78251.91,0.0,0.89896,0.0001,8.62873]
[1778968571248,37.04,78251.58,0.0,0.89891,0.0001,8.6322]
[1778968576284,37.05,78250.75,0.0,0.89881,0.0001,8.6384]
[1778968581322,37.05,78249.19,0.0,0.89863,0.0001,8.64894]
[1778968586357,37.05,78249.3,0.0,0.89863,0.0001,8.64946]
[1778968591392,37.06,78249.71,0.0,0.8987,0.0001,8.64271]
[1778968596427,37.06,78249.12,0.0,0.89862,0.0001,8.64745]
[1778968601462,37.06,78248.01,0.0,0.8985,0.0001,8.65529]
[1778968606498,37.06,78248.41,0.0,0.89854,0.0001,8.65246]
[1778968611532,37.06,78248.96,0.0,0.8986,0.0001,8.64874]
[1778968616567,37.06,78251.31,0.0,0.89884,0.0001,8.63427]
[1778968621602,37.06,78251.82,0.0,0.8989,0.0001,8.63088]
[1778968626638,37.06,78252.61,0.0,0.89898,0.0001,8.62584]
[1778968631675,37.06,78252.59,0.0,0.89898,0.0001,8.62566]
[1778968636711,37.06,78252.64,0.0,0.89899,0.0001,8.62506]
[1778968642750,37.06,78252.6,0.0,0.89899,0.0001,8.62494]
[1778968647786,37.06,78253.31,0.0,0.89907,0.0001,8.62041]
[1778968652820,37.05,78252.77,0.0,0.89907,0.0001,8.61788]
[1778968657855,37.05,78252.79,0.0,0.89908,0.0001,8.6175]
[1778968662891,37.05,78252.76,0.0,0.89908,0.0001,8.61743]
[1778968667925,37.05,78252.82,0.0,0.89909,0.0001,8.61682]
[1778968672961,37.05,78253.29,0.0,0.89914,0.0001,8.61378]
[1778968677997,37.05,78253.4,0.0,0.89915,0.0001,8.61289]
[1778968683034,37.05,78254.72,0.0,0.89929,0.0001,8.60481]
[1778968689469,37.05,78254.66,0.0,0.89928,0.0001,8.60495]
[1778968696125,37.05,78254.01,0.0,0.89922,0.0001,8.60861]
[1778968701160,37.05,78253.92,0.0,0.89922,0.0001,8.60894]
[1778968707205,37.05,78254.63,0.0,0.89929,0.0001,8.60444]
[1778968712238,37.05,78254.04,0.0,0.89929,0.0001,8.60226]
[1778968717273,37.05,78256.41,0.0,0.89953,0.0001,8.58793]
[1778968724322,37.05,78255.64,0.0,0.89945,0.0001,8.59238]
[1778968732379,37.05,78255.0,0.0,0.89939,0.0001,8.59599]
[1778968737413,37.05,78255.17,0.0,0.89941,0.0001,8.59483]
[1778968742448,37.05,78254.59,0.0,0.89936,0.0001,8.59818]
[1778968749499,37.05,78254.25,0.0,0.89933,0.0001,8.60005]
[1778968755540,37.05,78253.97,0.0,0.8993,0.0001,8.60157]
[1778968760574,37.04,78253.95,0.0,0.8993,0.0001,8.60157]
[1778968763596,37.04,78258.97,0.0,0.89979,0.0001,8.57157]
[1778968764602,37.05,78245.88,0.0,0.89851,0.0001,8.65014]
[1778968765609,37.05,78233.83,0.0,0.89731,0.0001,8.72261]
[1778968766616,37.05,78232.74,0.0,0.8972,0.0001,8.72929]
[1778968771650,37.05,78230.74,0.0,0.89705,0.0001,8.7364]
[1778968782141,37.05,78223.38,0.0,0.8963,0.0001,8.78181]
[1778968790785,37.05,78222.56,0.0,0.8962,0.0001,8.7877]
[1778968795819,37.05,78221.65,0.0,0.89612,0.0001,8.79241]
[1778968797833,37.05,78215.76,0.0,0.89554,0.0001,8.82745]
[1778968802282,37.05,78204.73,0.0,0.89445,0.0001,8.89299]
[1778968803875,37.05,78194.6,0.0,0.89342,0.0001,8.95429]
[1778968804882,37.05,78190.88,0.0,0.89304,0.0001,8.97671]
[1778968807907,37.05,78201.3,0.0,0.89411,0.0001,8.91298]
[1778968808911,37.05,78217.18,0.0,0.89572,0.0001,8.81694]
[1778968809917,37.05,78221.42,0.0,0.89614,0.0001,8.79143]
[1778968813951,37.05,78216.1,0.0,0.8956,0.0001,8.82376]
[1778968816966,37.05,78209.25,0.0,0.89492,0.0001,8.8649]
[1778968822422,37.04,78214.24,0.0,0.89545,0.0001,8.83313]
[1778968828047,37.04,78216.16,0.0,0.89567,0.0001,8.81979]
[1778968833082,37.03,78215.65,0.0,0.89569,0.0001,8.81604]
[1778968839123,37.03,78215.24,0.0,0.89568,0.0001,8.81697]
[1778968844158,37.03,78216.09,0.0,0.89578,0.0001,8.81058]
[1778968850204,37.02,78215.25,0.0,0.89572,0.0001,8.81413]
[1778968855238,37.02,78216.06,0.0,0.89582,0.0001,8.80799]
[1778968860277,37.01,78216.52,0.0,0.89589,0.0001,8.80398]
[1778968865309,37.01,78211.06,0.0,0.89536,0.0001,8.83574]
[1778968866318,37.01,78202.48,0.0,0.8945,0.0001,8.88733]
[1778968867322,37.01,78200.62,0.0,0.89432,0.0001,8.89823]
[1778968872781,37.0,78200.21,0.0,0.89432,0.0001,8.89836]
[1778968875378,37.0,78194.81,0.0,0.89378,0.0001,8.93027]
[1778968879407,37.0,78191.54,0.0,0.89348,0.0001,8.94825]
[1778968884443,36.99,78193.33,0.0,0.8937,0.0001,8.93527]
[1778968886455,36.99,78200.2,0.0,0.8944,0.0001,8.89329]
[1778968888469,36.99,78201.91,0.0,0.89458,0.0001,8.88272]
[1778968893504,36.99,78201.8,0.0,0.89463,0.0001,8.87733]
[1778968896526,36.99,78193.24,0.0,0.89376,0.0001,8.92887]
[1778968901564,36.98,78193.91,0.0,0.89385,0.0001,8.92375]
[1778968906599,36.98,78195.09,0.0,0.89398,0.0001,8.91579]
[1778968910626,36.98,78189.52,0.0,0.89343,0.0001,8.94886]
[1778968915661,36.98,78188.17,0.0,0.89331,0.0001,8.95591]
[1778968922710,36.97,78189.27,0.0,0.89345,0.0001,8.9476]
[1778968923716,36.97,78181.68,0.0,0.89268,0.0001,8.99343]
[1778968924723,36.97,78187.69,0.0,0.8933,0.0001,8.95663]
[1778968929757,36.97,78191.75,0.0,0.89373,0.0001,8.9308]
[1778968935800,36.96,78191.76,0.0,0.89375,0.0001,8.92934]
[1778968940835,36.96,78192.82,0.0,0.89388,0.0001,8.92173]
[1778968944864,36.96,78187.56,0.0,0.89336,0.0001,8.95273]
[1778968945870,36.96,78181.76,0.0,0.89277,0.0001,8.98773]
[1778968947884,36.95,78180.83,0.0,0.89269,0.0001,8.99273]
[1778968953346,36.95,78179.4,0.0,0.89262,0.0001,8.99422]
[1778968959969,36.94,78181.45,0.0,0.89287,0.0001,8.97954]
[1778968966011,36.94,78183.41,0.0,0.8931,0.0001,8.96586]
[1778968971046,36.94,78181.44,0.0,0.89292,0.0001,8.97639]
[1778968976081,36.93,78175.08,0.0,0.89229,0.0001,9.01371]
[1778968977088,36.93,78169.11,0.0,0.89168,0.0001,9.04981]
[1778968978095,36.93,78169.85,0.0,0.89176,0.0001,9.04492]
[1778968983555,36.93,78170.87,0.0,0.89188,0.0001,9.0377]
[1778968989173,36.92,78170.96,0.0,0.89192,0.0001,9.03552]
[1778968994207,36.92,78170.88,0.0,0.89194,0.0001,9.03413]
[1778968997228,36.91,78164.99,0.0,0.89135,0.0001,9.06898]
[1778969003697,36.91,78159.86,0.0,0.89087,0.0001,9.09765]
[1778969006291,36.9,78169.84,0.0,0.89191,0.0001,9.03591]
[1778969007299,36.9,78173.81,0.0,0.89233,0.0001,9.01138]
[1778969013767,36.9,78176.84,0.0,0.89273,0.0001,8.98553]
[1778969019382,36.9,78176.84,0.0,0.89275,0.0001,8.98425]
[1778969023837,36.89,78181.87,0.0,0.89328,0.0001,8.95236]
[1778969030458,36.89,78183.81,0.0,0.8935,0.0001,8.93915]
[1778969036501,36.88,78185.63,0.0,0.89371,0.0001,8.92669]
[1778969041537,36.88,78187.51,0.0,0.89392,0.0001,8.91413]
[1778969046571,36.88,78184.34,0.0,0.89362,0.0001,8.93232]
[1778969051607,36.88,78182.96,0.0,0.8935,0.0001,8.93965]
[1778969059663,36.87,78179.59,0.0,0.89318,0.0001,8.95854]
[1778969064697,36.87,78180.62,0.0,0.8933,0.0001,8.95135]
[1778969069735,36.87,78177.62,0.0,0.89301,0.0001,8.96838]
[1778969074768,36.86,78177.72,0.0,0.89309,0.0001,8.96116]
[1778969079804,36.86,78168.61,0.0,0.89217,0.0001,9.01564]
[1778969082824,36.86,78163.22,0.0,0.89163,0.0001,9.04773]
[1778969087858,36.85,78164.57,0.0,0.8918,0.0001,9.03789]
[1778969092896,36.85,78169.45,0.0,0.89232,0.0001,9.00694]
[1778969097930,36.85,78168.47,0.0,0.89221,0.0001,9.0134]
[1778969104980,36.85,78163.01,0.0,0.89166,0.0001,9.04564]
[1778969110019,36.84,78162.21,0.0,0.8916,0.0001,9.04923]
[1778969117064,36.84,78161.16,0.0,0.8915,0.0001,9.05548]
[1778969122099,36.84,78156.01,0.0,0.89096,0.0001,9.08733]
[1778969124540,36.85,78147.0,0.0,0.89001,0.0001,9.14273]
[1778969126127,36.85,78147.7,0.0,0.89008,0.0001,9.13844]
[1778969131162,36.85,78144.77,0.0,0.88983,0.00011,9.15083]
[1778969136199,36.84,78139.58,0.0,0.88929,0.00011,9.18266]
[1778969138212,36.84,78135.44,0.0,0.88885,0.00011,9.20801]
[1778969143248,36.84,78135.54,0.0,0.88887,0.00011,9.20692]
[1778969148283,36.84,78134.21,0.0,0.88874,0.00011,9.21457]
[1778969153319,36.84,78134.83,0.0,0.88882,0.00011,9.2101]
[1778969158362,36.84,78135.17,0.0,0.88886,0.00011,9.20733]
[1778969163394,36.84,78140.75,0.0,0.88946,0.00011,9.17228]
[1778969165407,36.84,78144.41,0.0,0.88985,0.00011,9.1496]
[1778969170442,36.83,78149.83,0.0,0.89043,0.0001,9.11604]
[1778969174892,36.83,78156.17,0.0,0.89109,0.0001,9.07717]
[1778969178500,36.84,78150.37,0.0,0.89048,0.0001,9.11283]
[1778969180512,36.83,78145.13,0.0,0.88993,0.00011,9.14492]
[1778969186555,36.83,78143.62,0.0,0.88978,0.00011,9.15389]
[1778969191589,36.83,78144.38,0.0,0.88992,0.00011,9.14349]
[1778969196624,36.83,78142.88,0.0,0.88976,0.00011,9.15266]
[1778969205103,36.83,78141.68,0.0,0.88963,0.00011,9.16006]
[1778969210723,36.83,78140.08,0.0,0.88946,0.00011,9.16995]
[1778969215757,36.83,78140.08,0.0,0.88946,0.00011,9.17]
[1778969220792,36.83,78139.32,0.0,0.88938,0.00011,9.17469]
[1778969222807,36.83,78132.68,0.0,0.88868,0.00011,9.21558]
[1778969223813,36.83,78125.35,0.0,0.8879,0.00011,9.26104]
[1778969224820,36.84,78126.76,0.0,0.88805,0.00011,9.25251]
[1778969230864,36.84,78130.79,0.0,0.88846,0.00011,9.22822]
[1778969235897,36.83,78130.41,0.0,0.88843,0.00011,9.22993]
[1778969242947,36.83,78130.71,0.0,0.88849,0.00011,9.22697]
[1778969247985,36.83,78133.34,0.0,0.88878,0.00011,9.21008]
[1778969253019,36.83,78135.05,0.0,0.88902,0.00011,9.19328]
[1778969258055,36.83,78136.54,0.0,0.88919,0.00011,9.1834]
[1778969263089,36.82,78138.34,0.0,0.8894,0.00011,9.17159]
[1778969268124,36.82,78140.13,0.0,0.8896,0.00011,9.15985]
[1778969273159,36.82,78141.24,0.0,0.88973,0.00011,9.15227]
[1778969279202,36.82,78142.84,0.0,0.88991,0.00011,9.14152]
[1778969284236,36.82,78144.21,0.0,0.89007,0.00011,9.13234]
[1778969289270,36.81,78145.14,0.0,0.89018,0.00011,9.12588]
[1778969294306,36.81,78145.4,0.0,0.89022,0.0001,9.12353]
[1778969299342,36.81,78145.87,0.0,0.89028,0.0001,9.11988]
[1778969304378,36.81,78146.65,0.0,0.89037,0.0001,9.11432]
[1778969309412,36.81,78146.76,0.0,0.8904,0.0001,9.11289]
[1778969314447,36.8,78144.19,0.0,0.8902,0.00011,9.12234]
[1778969319482,36.8,78146.5,0.0,0.89045,0.0001,9.10733]
[1778969325945,36.8,78147.27,0.0,0.89055,0.0001,9.10166]
[1778969331588,36.8,78147.78,0.0,0.89062,0.0001,9.0976]
[1778969333601,36.8,78142.31,0.0,0.89004,0.00011,9.13121]
[1778969336016,36.8,78140.17,0.0,0.88982,0.00011,9.14456]
[1778969341662,36.79,78139.41,0.0,0.88974,0.00011,9.14873]
[1778969346086,36.79,78148.99,0.0,0.89077,0.0001,9.08869]
[1778969348707,36.79,78152.65,0.0,0.89116,0.0001,9.06593]
[1778969353741,36.79,78151.52,0.0,0.89105,0.0001,9.07223]
[1778969358777,36.79,78151.01,0.0,0.89101,0.0001,9.0747]
[1778969364820,36.79,78147.19,0.0,0.89062,0.0001,9.0973]
[1778969372875,36.78,78147.75,0.0,0.89076,0.0001,9.08702]
[1778969380932,36.78,78148.06,0.0,0.89081,0.0001,9.0839]
[1778969383952,36.78,78142.97,0.0,0.89028,0.00011,9.11472]
[1778969388987,36.77,78146.76,0.0,0.8907,0.0001,9.09055]
[1778969394022,36.77,78147.26,0.0,0.89076,0.0001,9.08675]
[1778969399058,36.77,78147.66,0.0,0.89081,0.0001,9.0836]
[1778969404093,36.77,78147.93,0.0,0.89086,0.0001,9.08115]
[1778969409128,36.77,78149.07,0.0,0.89098,0.0001,9.07365]
[1778969414163,36.77,78148.69,0.0,0.89096,0.0001,9.07522]
[1778969420205,36.76,78148.85,0.0,0.89099,0.0001,9.07344]
[1778969427254,36.76,78151.64,0.0,0.89129,0.0001,9.05547]
[1778969432289,36.76,78151.62,0.0,0.89136,0.0001,9.04945]
[1778969436317,36.76,78156.77,0.0,0.8919,0.0001,9.01741]
[1778969437324,36.76,78162.0,0.0,0.89244,0.0001,8.9856]
[1778969438331,36.76,78160.47,0.0,0.89228,0.0001,8.99496]
[1778969443367,36.76,78164.66,0.0,0.89272,0.0001,8.96904]
[1778969449409,36.76,78166.12,0.0,0.89288,0.0001,8.95931]
[1778969453437,36.76,78171.5,0.0,0.89343,0.0001,8.92667]
[1778969462500,36.76,78171.07,0.0,0.89338,0.0001,8.93017]
[1778969467537,36.76,78172.0,0.0,0.89346,0.0001,8.92503]
[1778969471563,36.76,78176.49,0.0,0.89393,0.0001,8.89719]
[1778969477006,36.76,78177.0,0.0,0.89399,0.0001,8.89334]
[1778969482640,36.76,78177.0,0.0,0.89398,0.0001,8.89407]
[1778969485662,36.76,78170.98,0.0,0.89335,0.0001,8.93142]
[1778969490698,36.76,78166.47,0.0,0.89288,0.0001,8.95962]
[1778969495731,36.76,78165.16,0.0,0.89279,0.0001,8.96274]
[1778969500766,36.77,78164.64,0.0,0.89272,0.0001,8.96667]
[1778969505802,36.77,78161.52,0.0,0.89238,0.0001,8.9866]
[1778969510837,36.77,78157.99,0.0,0.892,0.0001,9.00909]
[1778969515875,36.77,78155.21,0.0,0.8917,0.0001,9.02702]
[1778969520908,36.77,78156.93,0.0,0.89187,0.0001,9.01704]
[1778969522922,36.77,78161.53,0.0,0.89235,0.0001,8.98863]
[1778969527354,36.77,78166.74,0.0,0.8929,0.0001,8.95626]
[1778969532992,36.77,78171.01,0.0,0.89335,0.0001,8.92968]
[1778969538029,36.77,78173.82,0.0,0.89364,0.0001,8.91203]
[1778969543064,36.77,78174.38,0.0,0.89371,0.0001,8.90813]
[1778969548099,36.77,78175.14,0.0,0.8938,0.0001,8.90302]
[1778969553135,36.77,78175.92,0.0,0.89394,0.0001,8.89225]
[1778969559176,36.77,78178.76,0.0,0.89424,0.0001,8.87443]
[1778969565218,36.76,78181.52,0.0,0.89453,0.0001,8.85711]
[1778969574281,36.76,78181.42,0.0,0.89453,0.0001,8.85692]
[1778969579316,36.76,78181.15,0.0,0.89451,0.0001,8.85817]
[1778969583344,36.76,78187.46,0.0,0.89515,0.0001,8.81996]
[1778969588381,36.76,78192.2,0.0,0.89563,0.0001,8.79148]
[1778969593415,36.76,78194.82,0.0,0.89589,0.0001,8.77557]
[1778969598450,36.76,78198.27,0.0,0.89624,0.0001,8.75471]
[1778969603484,36.76,78196.43,0.0,0.89605,0.0001,8.76604]
[1778969608518,36.76,78196.58,0.0,0.89606,0.0001,8.76518]
[1778969613554,36.76,78196.62,0.0,0.89612,0.0001,8.75946]
[1778969618589,36.76,78196.83,0.0,0.89614,0.0001,8.75824]
[1778969623624,36.76,78196.89,0.0,0.89615,0.0001,8.75793]
[1778969628659,36.76,78198.31,0.0,0.89629,0.0001,8.7494]
[1778969636716,36.76,78198.55,0.0,0.89631,0.0001,8.74811]
[1778969644771,36.76,78198.11,0.0,0.89627,0.0001,8.75089]
[1778969646788,36.76,78203.71,0.0,0.89683,0.0001,8.71696]
[1778969648799,36.76,78207.79,0.0,0.89724,0.0001,8.69239]
[1778969653836,36.77,78208.14,0.0,0.89727,0.0001,8.69046]
[1778969659880,36.76,78207.14,0.0,0.89719,0.0001,8.69524]
[1778969664914,36.76,78205.64,0.0,0.89706,0.0001,8.70324]
[1778969669949,36.76,78204.82,0.0,0.89699,0.0001,8.7071]
[1778969674985,36.75,78205.34,0.0,0.89712,0.0001,8.69735]
[1778969680020,36.75,78203.89,0.0,0.89699,0.0001,8.70508]
[1778969685055,36.75,78203.2,0.0,0.89694,0.0001,8.70823]
[1778969691098,36.74,78202.59,0.0,0.89689,0.0001,8.71068]
[1778969696132,36.74,78205.28,0.0,0.89718,0.0001,8.69341]
[1778969698546,36.74,78198.53,0.0,0.89651,0.0001,8.73377]
[1778969706206,36.74,78197.46,0.0,0.89643,0.0001,8.73862]
[1778969711241,36.73,78197.92,0.0,0.89649,0.0001,8.73467]
[1778969716276,36.73,78198.33,0.0,0.89655,0.0001,8.73106]
[1778969721311,36.73,78201.21,0.0,0.89686,0.0001,8.71255]
[1778969726346,36.72,78200.13,0.0,0.89677,0.0001,8.71811]
[1778969732391,36.72,78199.58,0.0,0.89679,0.0001,8.71471]
[1778969737426,36.72,78202.27,0.0,0.89708,0.0001,8.69736]
[1778969744474,36.72,78204.11,0.0,0.89728,0.0001,8.68513]
[1778969749507,36.71,78203.0,0.0,0.89718,0.0001,8.69108]
[1778969754543,36.71,78202.16,0.0,0.89711,0.0001,8.6954]
[1778969759577,36.71,78201.22,0.0,0.89703,0.0001,8.70028]
[1778969764612,36.71,78201.26,0.0,0.89704,0.0001,8.6992]
[1778969769650,36.7,78200.75,0.0,0.89701,0.0001,8.70147]
[1778969777704,36.7,78199.5,0.0,0.8969,0.0001,8.70769]
[1778969785760,36.7,78199.46,0.0,0.89692,0.0001,8.70658]
[1778969791802,36.69,78199.03,0.0,0.89695,0.0001,8.70266]
[1778969796836,36.69,78199.05,0.0,0.89696,0.0001,8.70174]
[1778969801874,36.69,78199.19,0.0,0.89699,0.0001,8.70009]
[1778969806909,36.69,78199.0,0.0,0.89698,0.0001,8.70047]
[1778969812949,36.69,78198.67,0.0,0.89697,0.0001,8.70155]
[1778969817984,36.68,78198.42,0.0,0.89695,0.0001,8.70231]
[1778969823021,36.68,78198.31,0.0,0.89695,0.0001,8.70222]
[1778969829457,36.68,78198.87,0.0,0.89702,0.0001,8.69796]
[1778969835105,36.68,78198.96,0.0,0.89705,0.0001,8.69653]
[1778969841147,36.67,78198.28,0.0,0.897,0.0001,8.69967]
[1778969849600,36.67,78198.62,0.0,0.89706,0.0001,8.69604]
[1778969857258,36.67,78200.47,0.0,0.89731,0.0001,8.67818]
[1778969859669,36.67,78207.55,0.0,0.89803,0.0001,8.6349]
[1778969863301,36.67,78208.48,0.0,0.89813,0.0001,8.62913]
[1778969868335,36.67,78208.89,0.0,0.89817,0.0001,8.62652]
[1778969873371,36.67,78209.71,0.0,0.89825,0.0001,8.62154]
[1778969879809,36.67,78210.39,0.0,0.89832,0.0001,8.61741]
[1778969889489,36.67,78211.67,0.0,0.89845,0.0001,8.60973]
[1778969894517,36.67,78216.62,0.0,0.89894,0.0001,8.57996]
[1778969896535,36.67,78222.3,0.0,0.8995,0.0001,8.54578]
[1778969898547,36.67,78228.85,0.0,0.90014,0.0001,8.50654]
[1778969904588,36.67,78225.49,0.0,0.8998,0.0001,8.52761]
[1778969910629,36.67,78230.5,0.0,0.90028,0.0001,8.4983]
[1778969912644,36.67,78225.15,0.0,0.8998,0.0001,8.52543]
[1778969917680,36.67,78221.52,0.0,0.89943,0.0001,8.54775]
[1778969923722,36.67,78221.21,0.0,0.8994,0.0001,8.54995]
[1778969928757,36.67,78224.47,0.0,0.89971,0.0001,8.53054]
[1778969936814,36.68,78227.28,0.0,0.89998,0.0001,8.51404]
[1778969943863,36.68,78229.73,0.0,0.90022,0.0001,8.49968]
[1778969948897,36.68,78232.68,0.0,0.9005,0.0001,8.48227]
[1778969953937,36.68,78230.41,0.0,0.90028,0.0001,8.49614]
[1778969955951,36.68,78225.33,0.0,0.89978,0.0001,8.52677]
[1778969961993,36.68,78220.75,0.0,0.89932,0.0001,8.55428]
[1778969967028,36.68,78216.02,0.0,0.89886,0.0001,8.58272]
[1778969972064,36.68,78214.75,0.0,0.89879,0.0001,8.58477]
[1778969979112,36.68,78212.74,0.0,0.89859,0.0001,8.59683]
[1778969985155,36.68,78208.82,0.0,0.8982,0.0001,8.62037]
[1778969990591,36.68,78207.9,0.0,0.89811,0.0001,8.62576]
[1778969996232,36.68,78207.9,0.0,0.89811,0.0001,8.62558]
[1778970001267,36.68,78207.25,0.0,0.89805,0.0001,8.62942]
[1778970004287,36.68,78216.83,0.0,0.89901,0.0001,8.57149]
[1778970005296,36.68,78220.77,0.0,0.8994,0.0001,8.54778]
[1778970010741,36.68,78217.94,0.0,0.8991,0.0001,8.5655]
[1778970016372,36.68,78215.83,0.0,0.89889,0.0001,8.57868]
[1778970021409,36.68,78214.32,0.0,0.89873,0.0001,8.58815]
[1778970026443,36.68,78212.72,0.0,0.89857,0.0001,8.59808]
[1778970031476,36.68,78211.38,0.0,0.89849,0.0001,8.60085]
[1778970036512,36.68,78211.18,0.0,0.89846,0.0001,8.60221]
[1778970040952,36.68,78216.42,0.0,0.89898,0.0001,8.57084]
[1778970046587,36.68,78217.09,0.0,0.89904,0.0001,8.5672]
[1778970050616,36.68,78222.88,0.0,0.89961,0.0001,8.53276]
[1778970055650,36.69,78225.36,0.0,0.89984,0.0001,8.51855]
[1778970061093,36.69,78229.62,0.0,0.90024,0.0001,8.4939]
[1778970066729,36.69,78231.73,0.0,0.90044,0.0001,8.48212]
[1778970071762,36.69,78232.83,0.0,0.90053,0.0001,8.47646]
[1778970079827,36.7,78236.22,0.0,0.90083,0.0001,8.45794]
[1778970084862,36.7,78241.15,0.0,0.9013,0.0001,8.42946]
[1778970089897,36.71,78241.99,0.0,0.90136,0.0001,8.42568]
[1778970094932,36.71,78243.39,0.0,0.90153,0.0001,8.4131]
[1778970099967,36.71,78243.35,0.0,0.90151,0.0001,8.41468]
[1778970100974,36.71,78235.18,0.0,0.9007,0.0001,8.46396]
[1778970101981,36.71,78227.37,0.0,0.89993,0.0001,8.51111]
[1778970102988,36.71,78227.09,0.0,0.8999,0.0001,8.51292]
[1778970110039,36.72,78224.86,0.0,0.89967,0.0001,8.52706]
[1778970115073,36.72,78222.89,0.0,0.89947,0.0001,8.53929]
[1778970117088,36.72,78228.96,0.0,0.90007,0.0001,8.5029]
[1778970123129,36.72,78227.67,0.0,0.89993,0.0001,8.51131]
[1778970128164,36.72,78226.44,0.0,0.8998,0.0001,8.51928]
[1778970134213,36.72,78228.13,0.0,0.89995,0.0001,8.50977]
[1778970139241,36.72,78225.87,0.0,0.89972,0.0001,8.52391]
[1778970144276,36.73,78226.47,0.0,0.89977,0.0001,8.52085]
[1778970149311,36.73,78226.58,0.0,0.89977,0.0001,8.52072]
[1778970154346,36.73,78227.2,0.0,0.89988,0.0001,8.51203]
[1778970159381,36.73,78228.64,0.0,0.90001,0.0001,8.50391]
[1778970164416,36.73,78231.11,0.0,0.90025,0.0001,8.48961]
[1778970169451,36.73,78233.29,0.0,0.90045,0.0001,8.47704]
[1778970174486,36.73,78235.42,0.0,0.90066,0.0001,8.46478]
[1778970181937,36.74,78237.57,0.0,0.90085,0.0001,8.4527]
[1778970188584,36.74,78238.26,0.0,0.90091,0.0001,8.44915]
[1778970193619,36.74,78242.51,0.0,0.90132,0.0001,8.42417]
[1778970198654,36.74,78244.19,0.0,0.90147,0.0001,8.41478]
[1778970206711,36.74,78244.13,0.0,0.90145,0.0001,8.41629]
[1778970212148,36.75,78238.07,0.0,0.9009,0.0001,8.44792]
[1778970216782,36.75,78233.67,0.0,0.90046,0.0001,8.4747]
[1778970222824,36.75,78230.69,0.0,0.90016,0.0001,8.493]
[1778970227859,36.75,78227.75,0.0,0.89986,0.0001,8.51098]
[1778970238936,36.75,78225.78,0.0,0.89966,0.0001,8.52354]
[1778970244978,36.75,78230.3,0.0,0.9001,0.0001,8.49671]
[1778970246992,36.75,78237.02,0.0,0.90076,0.0001,8.45653]
[1778970252027,36.75,78237.38,0.0,0.90078,0.0001,8.45486]
[1778970258070,36.76,78239.44,0.0,0.90098,0.0001,8.44313]
[1778970265118,36.76,78238.52,0.0,0.90087,0.0001,8.44936]
[1778970270153,36.76,78236.78,0.0,0.9007,0.0001,8.46031]
[1778970275188,36.76,78236.83,0.0,0.90075,0.0001,8.45506]
[1778970280225,36.76,78239.74,0.0,0.90102,0.0001,8.43825]
[1778970282237,36.76,78231.56,0.0,0.90021,0.0001,8.48756]
[1778970287272,36.76,78229.59,0.0,0.90001,0.0001,8.49981]
[1778970292711,36.76,78228.92,0.0,0.89994,0.0001,8.50429]
[1778970298349,36.77,78226.44,0.0,0.89969,0.0001,8.51979]
[1778970303385,36.77,78230.47,0.0,0.90007,0.0001,8.49619]
[1778970312851,36.77,78232.13,0.0,0.90022,0.0001,8.48738]
[1778970322921,36.77,78235.8,0.0,0.90056,0.0001,8.46665]
[1778970328559,36.78,78237.91,0.0,0.90075,0.0001,8.45478]
[1778970338629,36.78,78235.77,0.0,0.90058,0.0001,8.46349]
[1778970343065,36.78,78230.62,0.0,0.90006,0.0001,8.49513]
[1778970353136,36.79,78227.56,0.0,0.89973,0.0001,8.51506]
[1778970358770,36.79,78224.04,0.0,0.89937,0.0001,8.53698]
[1778970366826,36.79,78223.43,0.0,0.89929,0.0001,8.5418]
[1778970373277,36.79,78221.47,0.0,0.89908,0.0001,8.55448]
[1778970378910,36.8,78220.55,0.0,0.89898,0.0001,8.56065]
[1778970388980,36.8,78220.43,0.0,0.89895,0.0001,8.56265]
[1778970394015,36.8,78218.79,0.0,0.89883,0.0001,8.56767]
[1778970402071,36.8,78218.23,0.0,0.89876,0.0001,8.57217]
[1778970412138,36.81,78217.61,0.0,0.89867,0.0001,8.57749]
[1778970417177,36.81,78216.91,0.0,0.89859,0.0001,8.58244]
[1778970422213,36.81,78216.51,0.0,0.89854,0.0001,8.58559]
[1778970425232,36.81,78224.67,0.0,0.89934,0.0001,8.537]
[1778970431274,36.82,78223.21,0.0,0.89917,0.0001,8.54688]
[1778970439330,36.82,78225.86,0.0,0.89942,0.0001,8.53227]
[1778970444365,36.82,78229.5,0.0,0.89976,0.0001,8.51127]
[1778970450409,36.82,78230.28,0.0,0.89982,0.0001,8.50749]
[1778970455442,36.83,78232.0,0.0,0.90004,0.0001,8.49236]
[1778970460477,36.83,78230.64,0.0,0.89989,0.0001,8.50109]
[1778970463913,36.83,78225.1,0.0,0.89934,0.0001,8.53457]
[1778970470547,36.83,78223.43,0.0,0.89918,0.0001,8.54472]
[1778970479616,36.83,78223.05,0.0,0.89914,0.0001,8.54702]
[1778970485656,36.83,78226.62,0.0,0.89949,0.0001,8.52566]
[1778970490695,36.83,78227.76,0.0,0.8996,0.0001,8.51889]
[1778970495729,36.83,78227.07,0.0,0.89953,0.0001,8.52314]
[1778970501772,36.83,78225.84,0.0,0.89941,0.0001,8.53059]
[1778970506807,36.83,78223.93,0.0,0.89919,0.0001,8.5437]
[1778970512853,36.84,78221.17,0.0,0.89894,0.0001,8.55666]
[1778970517883,36.84,78219.94,0.0,0.8988,0.0001,8.56569]
[1778970522924,36.85,78218.27,0.0,0.8986,0.0001,8.57746]
[1778970527954,36.85,78217.11,0.0,0.89846,0.0001,8.58623]
[1778970532989,36.86,78216.01,0.0,0.89832,0.0001,8.59469]
[1778970538026,36.86,78214.61,0.0,0.89815,0.0001,8.60497]
[1778970543061,36.87,78211.69,0.0,0.89783,0.0001,8.62442]
[1778970548096,36.87,78211.68,0.0,0.8978,0.0001,8.62628]
[1778970553132,36.88,78213.01,0.0,0.8979,0.0001,8.62011]
[1778970558166,36.88,78212.54,0.0,0.89782,0.0001,8.62489]
[1778970563201,36.89,78212.14,0.0,0.89775,0.0001,8.62924]
[1778970568236,36.89,78211.58,0.0,0.89766,0.0001,8.63455]
[1778970573271,36.9,78214.47,0.0,0.89797,0.0001,8.6136]
[1778970579315,36.91,78215.23,0.0,0.898,0.0001,8.61187]
[1778970584351,36.91,78220.88,0.0,0.89853,0.0001,8.57996]
[1778970590392,36.92,78221.57,0.0,0.89856,0.0001,8.57828]
[1778970592407,36.92,78213.29,0.0,0.89772,0.0001,8.62877]
[1778970597443,36.93,78214.14,0.0,0.89778,0.0001,8.62521]
[1778970604497,36.93,78213.56,0.0,0.89769,0.0001,8.63066]
[1778970609527,36.93,78213.37,0.0,0.89765,0.0001,8.63313]
[1778970614562,36.94,78213.66,0.0,0.89766,0.0001,8.63265]
[1778970622618,36.94,78212.53,0.0,0.89752,0.0001,8.64136]
[1778970627656,36.95,78211.51,0.0,0.8974,0.0001,8.64863]
[1778970632691,36.95,78211.16,0.0,0.8974,0.0001,8.64628]
[1778970637725,36.95,78214.34,0.0,0.8977,0.0001,8.62824]
[1778970642760,36.96,78213.87,0.0,0.89763,0.0001,8.63234]
[1778970648801,36.96,78213.11,0.0,0.89753,0.0001,8.63849]
[1778970653836,36.96,78212.5,0.0,0.89745,0.0001,8.64349]
[1778970658872,36.97,78213.91,0.0,0.89756,0.0001,8.63646]
[1778970663906,36.97,78212.69,0.0,0.89742,0.0001,8.64532]
[1778970668941,36.98,78212.21,0.0,0.89734,0.0001,8.64973]
[1778970673976,36.98,78211.51,0.0,0.89725,0.0001,8.65544]
[1778970680021,36.98,78211.36,0.0,0.89721,0.0001,8.65814]
[1778970685473,36.99,78211.14,0.0,0.89716,0.0001,8.66097]
[1778970691096,36.99,78210.97,0.0,0.89717,0.0001,8.6583]
[1778970696134,37.0,78210.96,0.0,0.89714,0.0001,8.65994]
[1778970701166,37.0,78210.43,0.0,0.89706,0.0001,8.66474]
[1778970706201,37.01,78210.14,0.0,0.89701,0.0001,8.6681]
[1778970711236,37.01,78211.45,0.0,0.89711,0.0001,8.66182]
[1778970716271,37.02,78215.0,0.0,0.89744,0.0001,8.64208]
[1778970721306,37.02,78219.5,0.0,0.89786,0.0001,8.61665]
[1778970726341,37.02,78223.44,0.0,0.89823,0.0001,8.5946]
[1778970732388,37.03,78226.02,0.0,0.89845,0.0001,8.58104]
[1778970739435,37.04,78229.58,0.0,0.89877,0.0001,8.5619]
[1778970743463,37.04,78220.75,0.0,0.89788,0.0001,8.61598]
[1778970744471,37.04,78212.85,0.0,0.89708,0.0001,8.66363]
[1778970745477,37.04,78212.69,0.0,0.89706,0.0001,8.66474]
[1778970752527,37.04,78210.77,0.0,0.89691,0.0001,8.6718]
[1778970757561,37.04,78208.57,0.0,0.89668,0.0001,8.6858]
[1778970762596,37.05,78207.18,0.0,0.89652,0.0001,8.6951]
[1778970767632,37.05,78205.83,0.0,0.89637,0.0001,8.70396]
[1778970776105,37.05,78202.72,0.0,0.89604,0.0001,8.72372]
[1778970781739,37.05,78201.51,0.0,0.89591,0.0001,8.73179]
[1778970786774,37.06,78201.17,0.0,0.89586,0.0001,8.73454]
[1778970796247,37.06,78200.39,0.0,0.89577,0.0001,8.74045]
[1778970802886,37.06,78200.79,0.0,0.89579,0.0001,8.739]
[1778970807920,37.06,78201.21,0.0,0.89582,0.0001,8.73718]
[1778970816391,37.07,78200.69,0.0,0.89581,0.0001,8.73585]
[1778970822021,37.07,78198.52,0.0,0.89557,0.0001,8.74977]
[1778970831081,37.07,78196.69,0.0,0.89537,0.0001,8.76165]
[1778970836531,37.07,78196.58,0.0,0.89536,0.0001,8.7627]
[1778970842159,37.07,78196.99,0.0,0.89539,0.0001,8.76063]
[1778970848200,37.07,78197.52,0.0,0.89544,0.0001,8.75787]
[1778970853235,37.08,78197.54,0.0,0.89543,0.0001,8.75813]
[1778970858272,37.08,78199.49,0.0,0.89562,0.0001,8.74673]
[1778970863307,37.08,78205.9,0.0,0.89626,0.0001,8.7086]
[1778970868342,37.08,78205.72,0.0,0.89623,0.0001,8.71042]
[1778970873378,37.08,78203.51,0.0,0.89605,0.0001,8.7189]
[1778970878412,37.08,78200.53,0.0,0.89574,0.0001,8.73746]
[1778970885462,37.09,78200.32,0.0,0.89571,0.0001,8.73947]
[1778970892510,37.09,78199.38,0.0,0.8956,0.0001,8.74582]
[1778970897545,37.09,78199.53,0.0,0.89561,0.0001,8.74538]
[1778970902579,37.09,78199.39,0.0,0.89559,0.0001,8.74671]
[1778970912650,37.09,78200.27,0.0,0.89566,0.0001,8.7424]
[1778970918691,37.09,78200.64,0.0,0.89569,0.0001,8.74069]
[1778970927170,37.1,78199.85,0.0,0.8956,0.0001,8.74611]
[1778970937240,37.1,78199.73,0.0,0.89563,0.0001,8.74206]
[1778970947310,37.1,78200.51,0.0,0.89569,0.0001,8.73842]
[1778970957380,37.1,78201.1,0.0,0.89573,0.0001,8.73598]
[1778970967450,37.11,78201.44,0.0,0.89575,0.0001,8.73501]
[1778970973079,37.11,78200.81,0.0,0.89567,0.0001,8.73943]
[1778970979121,37.11,78200.05,0.0,0.89559,0.0001,8.7446]
[1778970987591,37.11,78199.98,0.0,0.89557,0.0001,8.74579]
[1778970997661,37.11,78199.36,0.0,0.89555,0.0001,8.74487]
[1778971003291,37.12,78198.64,0.0,0.89547,0.0001,8.74974]
[1778971010340,37.12,78198.59,0.0,0.89545,0.0001,8.75065]
[1778971012353,37.12,78204.16,0.0,0.89601,0.0001,8.71732]
[1778971017801,37.12,78202.88,0.0,0.89587,0.0001,8.72565]
[1778971023430,37.12,78202.96,0.0,0.89587,0.0001,8.72588]
[1778971028465,37.12,78202.88,0.0,0.89585,0.0001,8.72692]
[1778971033501,37.13,78203.0,0.0,0.89585,0.0001,8.72667]
[1778971035514,37.13,78197.53,0.0,0.8953,0.0001,8.75975]
[1778971036521,37.13,78194.29,0.0,0.89497,0.0001,8.7793]
[1778971041556,37.13,78194.48,0.0,0.89499,0.0001,8.77815]
[1778971046591,37.13,78195.95,0.0,0.89514,0.0001,8.76934]
[1778971052633,37.13,78196.62,0.0,0.89526,0.0001,8.75988]
[1778971057671,37.13,78197.44,0.0,0.89534,0.0001,8.75513]
[1778971062704,37.13,78197.75,0.0,0.89537,0.0001,8.75351]
[1778971067738,37.13,78202.37,0.0,0.89583,0.0001,8.72612]
[1778971072773,37.13,78202.56,0.0,0.89584,0.0001,8.72551]
[1778971077808,37.13,78202.27,0.0,0.8958,0.0001,8.72783]
[1778971087878,37.13,78202.4,0.0,0.89579,0.0001,8.72824]
[1778971093920,37.14,78202.38,0.0,0.89578,0.0001,8.72887]
[1778971098955,37.14,78192.51,0.0,0.89477,0.0001,8.78868]
[1778971099962,37.14,78185.12,0.0,0.89402,0.0001,8.83321]
[1778971104997,37.14,78185.49,0.0,0.89407,0.0001,8.83059]
[1778971112047,37.13,78186.91,0.0,0.89428,0.0001,8.81579]
[1778971116075,37.13,78182.44,0.0,0.89382,0.0001,8.84304]
[1778971121109,37.14,78184.43,0.0,0.89401,0.0001,8.83191]
[1778971127153,37.14,78186.66,0.0,0.89422,0.0001,8.81953]
[1778971132188,37.14,78188.12,0.0,0.89435,0.0001,8.81166]
[1778971138646,37.15,78188.4,0.0,0.89436,0.0001,8.81107]
[1778971144274,37.14,78191.2,0.0,0.89466,0.0001,8.79323]
[1778971149311,37.14,78191.79,0.0,0.89473,0.0001,8.78888]
[1778971154344,37.14,78193.08,0.0,0.89485,0.0001,8.782]
[1778971160386,37.15,78193.79,0.0,0.8949,0.0001,8.7788]
[1778971165420,37.15,78197.27,0.0,0.89524,0.0001,8.75876]
[1778971170458,37.15,78197.43,0.0,0.89524,0.0001,8.75883]
[1778971175491,37.15,78197.36,0.0,0.89528,0.0001,8.75405]
[1778971180526,37.16,78197.2,0.0,0.89525,0.0001,8.75603]
[1778971185561,37.16,78197.15,0.0,0.89523,0.0001,8.75736]
[1778971195631,37.16,78197.2,0.0,0.8952,0.0001,8.75911]
[1778971202680,37.17,78197.29,0.0,0.89518,0.0001,8.76006]
[1778971207715,37.17,78197.55,0.0,0.89519,0.0001,8.75954]
[1778971212751,37.17,78197.35,0.0,0.89516,0.0001,8.76177]
[1778971217786,37.17,78197.52,0.0,0.89517,0.0001,8.76109]
[1778971222826,37.17,78196.34,0.0,0.89506,0.0001,8.76752]
[1778971227857,37.17,78193.33,0.0,0.89477,0.0001,8.7849]
[1778971232892,37.17,78193.07,0.0,0.89481,0.0001,8.78009]
[1778971239365,37.17,78193.52,0.0,0.89487,0.0001,8.77635]
[1778971244976,37.16,78193.28,0.0,0.89486,0.0001,8.77708]
[1778971252025,37.16,78193.16,0.0,0.89486,0.0001,8.77682]
[1778971257060,37.16,78193.26,0.0,0.89489,0.0001,8.77539]
[1778971262100,37.16,78193.44,0.0,0.89492,0.0001,8.77363]
[1778971269149,37.15,78193.51,0.0,0.89494,0.0001,8.77227]
[1778971276198,37.15,78193.55,0.0,0.89496,0.0001,8.77111]
[1778971281233,37.15,78193.27,0.0,0.89494,0.0001,8.77214]
[1778971286269,37.15,78192.75,0.0,0.8949,0.0001,8.77463]
[1778971295333,37.15,78192.72,0.0,0.89497,0.0001,8.76812]
[1778971301375,37.15,78190.35,0.0,0.89471,0.0001,8.78364]
[1778971306411,37.15,78195.96,0.0,0.89529,0.0001,8.74919]
[1778971311446,37.15,78195.51,0.0,0.89525,0.0001,8.75145]
[1778971316480,37.14,78195.36,0.0,0.89524,0.0001,8.75188]
[1778971321517,37.14,78193.46,0.0,0.89506,0.0001,8.76281]
[1778971327558,37.14,78194.1,0.0,0.89513,0.0001,8.75829]
[1778971332593,37.14,78194.17,0.0,0.89514,0.0001,8.758]
[1778971337628,37.14,78194.06,0.0,0.89511,0.0001,8.7598]
[1778971342663,37.15,78194.08,0.0,0.89509,0.0001,8.76078]
[1778971347698,37.15,78193.93,0.0,0.89506,0.0001,8.76277]
[1778971352733,37.15,78193.47,0.0,0.89505,0.0001,8.76103]
[1778971357767,37.16,78193.67,0.0,0.89505,0.0001,8.76093]
[1778971362803,37.16,78193.68,0.0,0.89504,0.0001,8.76196]
[1778971367840,37.16,78193.73,0.0,0.89502,0.0001,8.76273]
[1778971372873,37.17,78193.59,0.0,0.89499,0.0001,8.76462]
[1778971378918,37.17,78193.72,0.0,0.89499,0.0001,8.76507]
[1778971383950,37.17,78193.97,0.0,0.89499,0.0001,8.76459]
[1778971390418,37.18,78193.53,0.0,0.89493,0.0001,8.76864]
[1778971396036,37.18,78193.87,0.0,0.89494,0.0001,8.76757]
[1778971408116,37.18,78193.67,0.0,0.89489,0.0001,8.77109]
[1778971413154,37.19,78193.76,0.0,0.89494,0.0001,8.76591]
[1778971418189,37.19,78193.89,0.0,0.89493,0.0001,8.76609]
[1778971423224,37.19,78193.87,0.0,0.89491,0.0001,8.76739]
[1778971428259,37.2,78193.9,0.0,0.8949,0.0001,8.76818]
[1778971433294,37.2,78193.28,0.0,0.89482,0.0001,8.77286]
[1778971440344,37.2,78192.87,0.0,0.89476,0.0001,8.77666]
[1778971450410,37.21,78192.9,0.0,0.89473,0.0001,8.77842]
[1778971455449,37.21,78193.2,0.0,0.89474,0.0001,8.77761]
[1778971460915,37.21,78193.11,0.0,0.89471,0.0001,8.77914]
[1778971466525,37.22,78193.55,0.0,0.89474,0.0001,8.77763]
[1778971472567,37.22,78193.74,0.0,0.8948,0.0001,8.77202]
[1778971478609,37.22,78193.73,0.0,0.8948,0.0001,8.77183]
[1778971484653,37.22,78191.49,0.0,0.89459,0.0001,8.78432]
[1778971491125,37.21,78191.62,0.0,0.89462,0.0001,8.78249]
[1778971496736,37.21,78192.13,0.0,0.89469,0.0001,8.77841]
[1778971501771,37.21,78192.42,0.0,0.89473,0.0001,8.77585]
[1778971506806,37.21,78193.29,0.0,0.89483,0.0001,8.76982]
[1778971511841,37.2,78193.71,0.0,0.89489,0.0001,8.76654]
[1778971516876,37.21,78194.66,0.0,0.89497,0.0001,8.76177]
[1778971524933,37.21,78194.42,0.0,0.89492,0.0001,8.76475]
[1778971531406,37.21,78194.02,0.0,0.89491,0.0001,8.76287]
[1778971540038,37.22,78193.85,0.0,0.89487,0.0001,8.7654]
[1778971545072,37.22,78193.34,0.0,0.8948,0.0001,8.76937]
[1778971551546,37.22,78193.3,0.0,0.89478,0.0001,8.77086]
[1778971557157,37.23,78193.27,0.0,0.89476,0.0001,8.77193]
[1778971562192,37.23,78193.32,0.0,0.89475,0.0001,8.77253]
[1778971567228,37.23,78193.01,0.0,0.89471,0.0001,8.7753]
[1778971572263,37.23,78192.98,0.0,0.89469,0.0001,8.77637]
[1778971581326,37.24,78193.3,0.0,0.89469,0.0001,8.77604]
[1778971582335,37.24,78187.7,0.0,0.89412,0.0001,8.80992]
[1778971584349,37.24,78181.57,0.0,0.89349,0.0001,8.84707]
[1778971588375,37.24,78177.47,0.0,0.89307,0.0001,8.87202]
[1778971593414,37.24,78174.65,0.0,0.89283,0.0001,8.88349]
[1778971594419,37.24,78169.15,0.0,0.89226,0.0001,8.91672]
[1778971596434,37.24,78165.47,0.0,0.89189,0.0001,8.93876]
[1778971601468,37.24,78165.82,0.0,0.89193,0.0001,8.93633]
[1778971608518,37.24,78163.82,0.0,0.89173,0.0001,8.94803]
[1778971613552,37.24,78160.99,0.0,0.89144,0.0001,8.96485]
[1778971618587,37.24,78158.41,0.0,0.89118,0.0001,8.9801]
[1778971623622,37.23,78156.92,0.0,0.89103,0.0001,8.9887]
[1778971629664,37.23,78156.23,0.0,0.89097,0.0001,8.99234]
[1778971635706,37.23,78156.68,0.0,0.89102,0.0001,8.9891]
[1778971640742,37.23,78156.14,0.0,0.89097,0.0001,8.99193]
[1778971646783,37.23,78156.24,0.0,0.89099,0.0001,8.99077]
[1778971650811,37.23,78164.29,0.0,0.89184,0.0001,8.94161]
[1778971652249,37.23,78168.22,0.0,0.8923,0.0001,8.9122]
[1778971662319,37.23,78175.32,0.0,0.89303,0.0001,8.86954]
[1778971667936,37.22,78177.51,0.0,0.89328,0.0001,8.85477]
[1778971672969,37.22,78177.46,0.0,0.8933,0.0001,8.85344]
[1778971680020,37.21,78179.18,0.0,0.89352,0.0001,8.84067]
[1778971685057,37.21,78181.49,0.0,0.89378,0.0001,8.82505]
[1778971690089,37.2,78182.0,0.0,0.89386,0.0001,8.82032]
[1778971696131,37.2,78183.62,0.0,0.89406,0.0001,8.80865]
[1778971699153,37.2,78191.38,0.0,0.89487,0.0001,8.761]
[1778971704188,37.19,78189.99,0.0,0.89475,0.0001,8.76811]
[1778971707209,37.19,78184.91,0.0,0.89424,0.0001,8.79797]
[1778971712669,37.19,78185.87,0.0,0.89442,0.0001,8.78497]
[1778971718286,37.18,78186.05,0.0,0.89446,0.0001,8.78267]
[1778971726344,37.18,78186.49,0.0,0.89454,0.0001,8.77819]
[1778971731377,37.17,78187.09,0.0,0.89461,0.0001,8.77352]
[1778971739433,37.17,78187.09,0.0,0.89464,0.0001,8.77195]
[1778971744469,37.17,78197.12,0.0,0.89567,0.0001,8.71067]
[1778971745475,37.17,78195.23,0.0,0.89548,0.0001,8.72193]
[1778971750563,37.17,78195.98,0.0,0.89557,0.0001,8.71688]
[1778971755684,37.16,78195.54,0.0,0.89553,0.0001,8.71894]
[1778971760719,37.16,78195.12,0.0,0.8955,0.0001,8.72098]
[1778971766761,37.16,78194.08,0.0,0.8954,0.0001,8.72664]
[1778971771796,37.16,78193.36,0.0,0.8954,0.0001,8.72488]
[1778971776831,37.16,78192.83,0.0,0.89535,0.0001,8.72758]
[1778971781866,37.16,78192.26,0.0,0.8953,0.0001,8.73051]
[1778971787908,37.16,78191.62,0.0,0.89525,0.0001,8.73374]
[1778971791939,37.15,78185.42,0.0,0.89462,0.0001,8.77066]
[1778971796972,37.15,78185.87,0.0,0.89468,0.0001,8.76716]
[1778971802007,37.15,78186.92,0.0,0.8948,0.0001,8.7601]
[1778971805027,37.15,78192.34,0.0,0.89536,0.0001,8.72708]
[1778971811070,37.15,78191.02,0.0,0.89523,0.0001,8.73445]
[1778971817111,37.15,78191.13,0.0,0.89525,0.0001,8.73318]
[1778971822145,37.14,78190.91,0.0,0.89524,0.0001,8.73401]
[1778971827182,37.14,78190.66,0.0,0.89522,0.0001,8.73499]
[1778971832216,37.14,78190.41,0.0,0.89526,0.0001,8.73039]
[1778971837252,37.14,78190.23,0.0,0.89525,0.0001,8.73098]
[1778971842286,37.14,78190.27,0.0,0.89526,0.0001,8.73026]
[1778971847322,37.14,78190.22,0.0,0.89527,0.0001,8.73009]
[1778971853651,37.14,78190.19,0.0,0.89527,0.0001,8.72972]
[1778971860412,37.13,78190.13,0.0,0.89528,0.0001,8.72944]
[1778971865447,37.13,78190.22,0.0,0.89529,0.0001,8.72845]
[1778971871489,37.13,78190.2,0.0,0.8953,0.0001,8.72806]
[1778971876525,37.13,78190.15,0.0,0.8953,0.0001,8.72795]
[1778971881559,37.13,78190.27,0.0,0.89532,0.0001,8.72681]
[1778971886594,37.13,78190.22,0.0,0.89532,0.0001,8.72671]
[1778971891629,37.13,78190.24,0.0,0.89539,0.0001,8.72061]
[1778971896664,37.13,78190.15,0.0,0.89538,0.0001,8.72081]
[1778971901699,37.13,78190.03,0.0,0.89538,0.0001,8.7212]
[1778971908760,37.12,78190.25,0.0,0.89541,0.0001,8.71938]
[1778971912787,37.12,78195.9,0.0,0.89598,0.0001,8.68521]
[1778971921851,37.12,78195.44,0.0,0.89594,0.0001,8.68785]
[1778971927892,37.12,78194.27,0.0,0.89582,0.0001,8.69478]
[1778971932926,37.12,78194.23,0.0,0.89582,0.0001,8.69496]
[1778971937974,37.12,78193.88,0.0,0.89578,0.0001,8.69706]
[1778971944281,37.12,78189.19,0.0,0.89531,0.0001,8.72525]
[1778971950064,37.12,78182.24,0.0,0.8946,0.0001,8.76696]
[1778971951070,37.12,78178.37,0.0,0.89427,0.0001,8.78462]
[1778971956105,37.12,78178.94,0.0,0.89434,0.0001,8.78048]
[1778971964421,37.12,78181.29,0.0,0.8946,0.0001,8.76512]
[1778971972217,37.11,78184.25,0.0,0.89492,0.0001,8.74606]
[1778971981280,37.11,78184.86,0.0,0.895,0.0001,8.74098]
[1778971990343,37.11,78188.43,0.0,0.89539,0.0001,8.71816]
[1778971995378,37.1,78188.23,0.0,0.89538,0.0001,8.71854]
[1778972001420,37.1,78188.66,0.0,0.89544,0.0001,8.71483]
[1778972006456,37.1,78189.02,0.0,0.8955,0.0001,8.71171]
[1778972011491,37.1,78189.41,0.0,0.89561,0.0001,8.70285]
[1778972016526,37.09,78188.69,0.0,0.89555,0.0001,8.70626]
[1778972021562,37.09,78189.56,0.0,0.89565,0.0001,8.70011]
[1778972027605,37.09,78189.61,0.0,0.89568,0.0001,8.69876]
[1778972033646,37.08,78189.3,0.0,0.89566,0.0001,8.69961]
[1778972038682,37.08,78188.38,0.0,0.89558,0.0001,8.70433]
[1778972044984,37.08,78188.05,0.0,0.89557,0.0001,8.7052]
[1778972051773,37.08,78187.93,0.0,0.89557,0.0001,8.70502]
[1778972056808,37.07,78186.59,0.0,0.89545,0.0001,8.71235]
[1778972062850,37.07,78186.93,0.0,0.8955,0.0001,8.70939]
[1778972067886,37.07,78186.95,0.0,0.89551,0.0001,8.70852]
[1778972072920,37.07,78186.75,0.0,0.89556,0.0001,8.70335]
[1778972077955,37.07,78190.92,0.0,0.896,0.0001,8.67743]
[1778972079969,37.07,78193.24,0.0,0.89624,0.0001,8.66316]
[1778972085266,37.06,78193.52,0.0,0.89627,0.0001,8.66107]
[1778972092054,37.06,78192.46,0.0,0.89617,0.0001,8.66695]
[1778972094068,37.06,78184.34,0.0,0.89535,0.0001,8.71571]
[1778972099103,37.06,78183.26,0.0,0.89525,0.0001,8.72155]
[1778972104140,37.06,78181.75,0.0,0.89511,0.0001,8.73003]
[1778972115476,37.05,78181.63,0.0,0.89512,0.0001,8.7292]
[1778972124341,37.05,78181.38,0.0,0.89512,0.0001,8.72943]
[1778972132396,37.05,78181.21,0.0,0.89517,0.0001,8.72373]
[1778972138437,37.05,78181.21,0.0,0.89519,0.0001,8.72293]
[1778972145689,37.04,78181.09,0.0,0.89519,0.0001,8.72274]
[1778972155759,37.04,78181.03,0.0,0.89521,0.0001,8.72181]
[1778972162606,37.04,78181.06,0.0,0.89522,0.0001,8.7207]
[1778972171669,37.03,78181.01,0.0,0.89524,0.0001,8.7197]
[1778972177711,37.03,78179.99,0.0,0.89515,0.0001,8.72489]
[1778972183754,37.03,78179.72,0.0,0.89514,0.0001,8.72553]
[1778972188788,37.03,78179.66,0.0,0.89515,0.0001,8.72505]
[1778972194830,37.02,78178.17,0.0,0.89507,0.0001,8.72746]
[1778972199867,37.02,78177.22,0.0,0.89499,0.0001,8.73247]
[1778972204900,37.02,78175.29,0.0,0.8948,0.0001,8.74345]
[1778972216179,37.01,78172.45,0.0,0.89453,0.0001,8.75907]
[1778972224033,37.01,78170.99,0.0,0.8944,0.0001,8.76713]
[1778972229068,37.01,78172.28,0.0,0.89454,0.0001,8.75886]
[1778972234103,37.01,78172.48,0.0,0.89456,0.0001,8.75726]
[1778972239138,37.01,78170.85,0.0,0.8944,0.0001,8.7667]
[1778972244173,37.01,78170.61,0.0,0.89439,0.0001,8.7678]
[1778972249207,37.01,78170.03,0.0,0.89433,0.0001,8.77095]
[1778972254243,37.01,78171.68,0.0,0.89456,0.0001,8.75496]
[1778972259278,37.0,78171.4,0.0,0.89454,0.0001,8.75627]
[1778972264316,37.0,78170.48,0.0,0.89445,0.0001,8.76143]
[1778972269348,37.0,78169.82,0.0,0.89439,0.0001,8.76502]
[1778972274387,37.0,78169.7,0.0,0.89439,0.0001,8.76532]
[1778972279422,37.0,78169.81,0.0,0.89441,0.0001,8.76423]
[1778972284458,37.0,78170.43,0.0,0.89449,0.0001,8.75908]
[1778972289492,36.99,78172.78,0.0,0.89477,0.0001,8.74282]
[1778972294527,36.99,78173.0,0.0,0.89482,0.0001,8.73948]
[1778972299563,36.98,78171.76,0.0,0.89473,0.0001,8.74499]
[1778972304597,36.97,78170.96,0.0,0.89468,0.0001,8.74785]
[1778972309632,36.97,78170.59,0.0,0.89468,0.0001,8.74811]
[1778972315676,36.96,78170.02,0.0,0.89471,0.0001,8.74359]
[1778972319704,36.96,78164.48,0.0,0.89417,0.0001,8.77555]
[1778972324738,36.95,78157.79,0.0,0.8935,0.0001,8.81479]
[1778972329773,36.95,78151.58,0.0,0.89287,0.0001,8.85158]
[1778972334807,36.95,78146.76,0.0,0.89239,0.0001,8.87971]
[1778972339843,36.94,78141.64,0.0,0.89188,0.0001,8.90966]
[1778972347099,36.94,78140.56,0.0,0.89179,0.0001,8.91451]
[1778972357170,36.93,78136.16,0.0,0.89137,0.00011,8.93901]
[1778972367240,36.93,78131.95,0.0,0.89097,0.00011,8.96232]
[1778972377310,36.92,78135.11,0.0,0.89139,0.00011,8.93533]
[1778972387380,36.92,78134.07,0.0,0.89132,0.00011,8.93975]
[1778972397450,36.91,78132.47,0.0,0.89118,0.00011,8.94765]
[1778972403285,36.91,78133.9,0.0,0.89135,0.00011,8.938]
[1778972408320,36.9,78134.08,0.0,0.89138,0.00011,8.93592]
[1778972413355,36.9,78131.64,0.0,0.89114,0.00011,8.95003]
[1778972418389,36.9,78129.83,0.0,0.89096,0.00011,8.96026]
[1778972425439,36.9,78128.85,0.0,0.89088,0.00011,8.96507]
[1778972430474,36.89,78128.35,0.0,0.89084,0.00011,8.96729]
[1778972435509,36.89,78130.42,0.0,0.89113,0.00011,8.94817]
[1778972440547,36.89,78130.24,0.0,0.89112,0.00011,8.94847]
[1778972446587,36.89,78128.98,0.0,0.89101,0.00011,8.95521]
[1778972451622,36.89,78127.95,0.0,0.89091,0.00011,8.96072]
[1778972456658,36.88,78127.11,0.0,0.89084,0.00011,8.96506]
[1778972461693,36.88,78126.7,0.0,0.89081,0.00011,8.96682]
[1778972466727,36.88,78126.0,0.0,0.89075,0.00011,8.97035]
[1778972471762,36.88,78129.42,0.0,0.89112,0.00011,8.94868]
[1778972472769,36.88,78134.69,0.0,0.89168,0.00011,8.91631]
[1778972474783,36.88,78136.67,0.0,0.89189,0.00011,8.90408]
[1778972479818,36.88,78137.15,0.0,0.89194,0.0001,8.90085]
[1778972484853,36.87,78138.47,0.0,0.89209,0.0001,8.89215]
[1778972491903,36.87,78138.89,0.0,0.8922,0.0001,8.88348]
[1778972495954,36.87,78144.64,0.0,0.89281,0.0001,8.84809]
[1778972500986,36.87,78145.99,0.0,0.89295,0.0001,8.8395]
[1778972506021,36.87,78147.61,0.0,0.89315,0.0001,8.82802]
[1778972511057,36.86,78144.28,0.0,0.89283,0.0001,8.84638]
[1778972518295,36.85,78144.72,0.0,0.89293,0.0001,8.84088]
[1778972525156,36.85,78149.69,0.0,0.89349,0.0001,8.80779]
[1778972530191,36.84,78152.56,0.0,0.89382,0.0001,8.78835]
[1778972535226,36.83,78155.13,0.0,0.89412,0.0001,8.77076]
[1778972538435,36.83,78145.6,0.0,0.89315,0.0001,8.82772]
[1778972539254,36.83,78145.6,0.0,0.89316,0.0001,8.82728]
[1778972544289,36.82,78143.36,0.0,0.89296,0.0001,8.83871]
[1778972549325,36.82,78140.04,0.0,0.89265,0.0001,8.85676]
[1778972558574,36.81,78139.01,0.0,0.89267,0.0001,8.85316]
[1778972565437,36.8,78136.99,0.0,0.8925,0.0001,8.86303]
[1778972571481,36.79,78138.1,0.0,0.89267,0.0001,8.8534]
[1778972576516,36.79,78138.32,0.0,0.89272,0.0001,8.85006]
[1778972584572,36.78,78138.69,0.0,0.89282,0.0001,8.84466]
[1778972590614,36.77,78142.16,0.0,0.89322,0.0001,8.82116]
[1778972597663,36.76,78145.25,0.0,0.89358,0.0001,8.79968]
[1778972606726,36.76,78147.77,0.0,0.8939,0.0001,8.78099]
[1778972614782,36.75,78149.33,0.0,0.89417,0.0001,8.76303]
[1778972620824,36.74,78150.67,0.0,0.89434,0.0001,8.7528]
[1778972626866,36.74,78150.17,0.0,0.89432,0.0001,8.75384]
[1778972631901,36.74,78149.31,0.0,0.89423,0.0001,8.75893]
[1778972636936,36.74,78149.97,0.0,0.89431,0.0001,8.75473]
[1778972643985,36.73,78150.07,0.0,0.89432,0.0001,8.75385]
[1778972649205,36.73,78148.12,0.0,0.89412,0.0001,8.76555]
[1778972655062,36.73,78146.23,0.0,0.89393,0.0001,8.77683]
[1778972661105,36.73,78144.76,0.0,0.89378,0.0001,8.78551]
[1778972664125,36.73,78138.59,0.0,0.89314,0.0001,8.82309]
[1778972669346,36.73,78137.89,0.0,0.89307,0.0001,8.82691]
[1778972675202,36.73,78134.99,0.0,0.89284,0.0001,8.83853]
[1778972682254,36.73,78133.78,0.0,0.89272,0.0001,8.84531]
[1778972688299,36.73,78132.59,0.0,0.89261,0.00011,8.852]
[1778972693333,36.72,78122.4,0.0,0.89154,0.00011,8.91395]
[1778972694342,36.72,78119.76,0.0,0.89126,0.00011,8.92998]
[1778972698369,36.72,78117.27,0.0,0.89102,0.00011,8.94438]
[1778972703404,36.72,78118.23,0.0,0.89114,0.00011,8.93728]
[1778972709637,36.71,78118.24,0.0,0.89117,0.00011,8.93551]
[1778972717503,36.71,78117.53,0.0,0.89112,0.00011,8.9381]
[1778972722538,36.7,78120.86,0.0,0.8915,0.00011,8.9163]
[1778972726566,36.7,78126.96,0.0,0.89216,0.00011,8.8779]
[1778972727573,36.7,78128.71,0.0,0.89235,0.00011,8.86699]
[1778972732608,36.7,78129.74,0.0,0.89252,0.00011,8.85438]
[1778972738650,36.7,78127.89,0.0,0.89234,0.00011,8.86495]
[1778972744693,36.7,78126.83,0.0,0.89224,0.00011,8.87086]
[1778972749728,36.7,78127.12,0.0,0.89228,0.00011,8.86867]
[1778972754764,36.69,78126.36,0.0,0.8922,0.00011,8.87297]
[1778972759798,36.69,78125.74,0.0,0.89214,0.00011,8.87644]
[1778972762819,36.69,78130.92,0.0,0.89269,0.00011,8.84451]
[1778972767854,36.69,78129.04,0.0,0.89249,0.00011,8.85598]
[1778972770058,36.69,78135.86,0.0,0.89321,0.0001,8.81416]
[1778972776917,36.69,78140.17,0.0,0.89366,0.0001,8.78798]
[1778972780130,36.69,78130.02,0.0,0.89259,0.00011,8.85026]
[1778972780946,36.69,78130.02,0.0,0.89259,0.00011,8.85018]
[1778972790200,36.69,78130.18,0.0,0.89262,0.00011,8.84849]
[1778972796052,36.69,78130.04,0.0,0.89267,0.00011,8.84337]
[1778972802093,36.69,78129.76,0.0,0.89265,0.00011,8.84481]
[1778972807128,36.69,78129.23,0.0,0.89259,0.00011,8.84784]
[1778972813171,36.69,78128.94,0.0,0.89257,0.00011,8.84937]
[1778972820411,36.69,78133.31,0.0,0.89303,0.0001,8.82229]
[1778972823240,36.69,78134.26,0.0,0.89313,0.0001,8.81647]
[1778972828275,36.69,78133.55,0.0,0.89305,0.0001,8.82093]
[1778972833310,36.69,78132.39,0.0,0.89293,0.00011,8.82815]
[1778972838345,36.69,78131.97,0.0,0.89289,0.00011,8.83081]
[1778972843379,36.69,78131.3,0.0,0.89281,0.00011,8.83502]
[1778972848414,36.69,78130.86,0.0,0.89277,0.00011,8.83781]
[1778972853450,36.69,78132.53,0.0,0.893,0.0001,8.82202]
[1778972858485,36.69,78134.12,0.0,0.89316,0.0001,8.81238]
[1778972863520,36.69,78135.59,0.0,0.89331,0.0001,8.80349]
[1778972868575,36.69,78139.89,0.0,0.89376,0.0001,8.77734]
[1778972873610,36.69,78141.35,0.0,0.89391,0.0001,8.76863]
[1778972878644,36.69,78142.35,0.0,0.89402,0.0001,8.76241]
[1778972883678,36.69,78142.54,0.0,0.89406,0.0001,8.75989]
[1778972887707,36.68,78149.18,0.0,0.89477,0.0001,8.71824]
[1778972890909,36.68,78156.46,0.0,0.89553,0.0001,8.67292]
[1778972894756,36.68,78159.08,0.0,0.89581,0.0001,8.65645]
[1778972899791,36.68,78160.13,0.0,0.89593,0.0001,8.64921]
[1778972904824,36.68,78161.13,0.0,0.89605,0.0001,8.6421]
[1778972910868,36.67,78162.06,0.0,0.89617,0.0001,8.63543]
[1778972915902,36.67,78162.79,0.0,0.89631,0.0001,8.62456]
[1778972920939,36.67,78163.16,0.0,0.89636,0.0001,8.62148]
[1778972925974,36.67,78164.08,0.0,0.89647,0.0001,8.61506]
[1778972931010,36.66,78163.47,0.0,0.89642,0.0001,8.61794]
[1778972936049,36.66,78164.61,0.0,0.89655,0.0001,8.61017]
[1778972941259,36.66,78164.88,0.0,0.8966,0.0001,8.60768]
[1778972948129,36.66,78165.24,0.0,0.89665,0.0001,8.60433]
[1778972953164,36.65,78165.48,0.0,0.89669,0.0001,8.60203]
[1778972958199,36.65,78165.65,0.0,0.89672,0.0001,8.60017]
[1778972963234,36.65,78165.79,0.0,0.89675,0.0001,8.59849]
[1778972969276,36.65,78165.84,0.0,0.89677,0.0001,8.59721]
[1778972974311,36.64,78165.91,0.0,0.89685,0.0001,8.59039]
[1778972979347,36.64,78165.0,0.0,0.89677,0.0001,8.59515]
[1778972991610,36.64,78165.36,0.0,0.89683,0.0001,8.59108]
[1778972997472,36.63,78165.83,0.0,0.8969,0.0001,8.58732]
[1778973002507,36.63,78166.01,0.0,0.89693,0.0001,8.5855]
[1778973007542,36.63,78166.17,0.0,0.89696,0.0001,8.58381]
[1778973013588,36.63,78166.12,0.0,0.89697,0.0001,8.58326]
[1778973019626,36.63,78166.39,0.0,0.89701,0.0001,8.58078]
[1778973024661,36.62,78166.87,0.0,0.89707,0.0001,8.57717]
[1778973030703,36.62,78166.53,0.0,0.89705,0.0001,8.57843]
[1778973036750,36.62,78166.42,0.0,0.8971,0.0001,8.5727]
[1778973041962,36.62,78166.53,0.0,0.89713,0.0001,8.5714]
[1778973048834,36.62,78166.49,0.0,0.89714,0.0001,8.57074]
[1778973053874,36.61,78166.7,0.0,0.89717,0.0001,8.56882]
[1778973058970,36.61,78166.54,0.0,0.89717,0.0001,8.56901]
[1778973064004,36.61,78166.7,0.0,0.89719,0.0001,8.56739]
[1778973069040,36.61,78166.78,0.0,0.89721,0.0001,8.56628]
[1778973076088,36.61,78166.61,0.0,0.89721,0.0001,8.56645]
[1778973081124,36.6,78166.91,0.0,0.89725,0.0001,8.56402]
[1778973086161,36.6,78166.68,0.0,0.89724,0.0001,8.56482]
[1778973091196,36.6,78166.83,0.0,0.89732,0.0001,8.55773]
[1778973096237,36.6,78163.15,0.0,0.89695,0.0001,8.57955]
[1778973101266,36.6,78162.16,0.0,0.89686,0.0001,8.5849]
[1778973112454,36.59,78162.68,0.0,0.89694,0.0001,8.58029]
[1778973119392,36.59,78166.95,0.0,0.89739,0.0001,8.55349]
[1778973124427,36.59,78167.1,0.0,0.89741,0.0001,8.55208]
[1778973130469,36.59,78166.54,0.0,0.89736,0.0001,8.55489]
[1778973135505,36.59,78166.42,0.0,0.89736,0.0001,8.5551]
[1778973140539,36.59,78166.81,0.0,0.89741,0.0001,8.55221]
[1778973145574,36.58,78166.72,0.0,0.89741,0.0001,8.55223]
[1778973150609,36.58,78167.67,0.0,0.89751,0.0001,8.54592]
[1778973159673,36.58,78167.1,0.0,0.89753,0.0001,8.54294]
[1778973164709,36.58,78166.44,0.0,0.89747,0.0001,8.54649]
[1778973170751,36.58,78166.43,0.0,0.89747,0.0001,8.54595]
[1778973175786,36.58,78166.34,0.0,0.89747,0.0001,8.546]
[1778973180821,36.57,78166.88,0.0,0.89754,0.0001,8.54222]
[1778973186863,36.57,78166.69,0.0,0.89753,0.0001,8.54282]
[1778973193016,36.57,78166.62,0.0,0.89753,0.0001,8.54273]
[1778973198947,36.57,78165.77,0.0,0.89745,0.0001,8.54739]
[1778973203982,36.57,78165.54,0.0,0.89743,0.0001,8.54837]
[1778973209026,36.57,78162.82,0.0,0.89716,0.0001,8.56444]
[1778973214062,36.57,78162.4,0.0,0.89718,0.0001,8.5609]
[1778973219096,36.57,78161.7,0.0,0.89712,0.0001,8.56471]
[1778973224131,36.56,78161.83,0.0,0.89714,0.0001,8.56346]
[1778973232191,36.56,78162.28,0.0,0.8972,0.0001,8.55994]
[1778973238232,36.56,78162.79,0.0,0.89726,0.0001,8.55632]
[1778973244275,36.56,78163.65,0.0,0.89736,0.0001,8.55057]
[1778973249309,36.56,78163.37,0.0,0.89734,0.0001,8.55184]
[1778973254344,36.56,78163.53,0.0,0.89734,0.0001,8.55133]
[1778973260388,36.56,78165.13,0.0,0.89749,0.0001,8.54286]
[1778973268442,36.57,78166.44,0.0,0.89759,0.0001,8.53657]
[1778973273576,36.57,78167.6,0.0,0.89775,0.0001,8.52496]
[1778973279519,36.57,78168.33,0.0,0.8978,0.0001,8.52178]
[1778973284561,36.58,78172.29,0.0,0.89819,0.0001,8.49883]
[1778973290597,36.58,78172.86,0.0,0.89823,0.0001,8.49674]
[1778973293716,36.58,78165.74,0.0,0.89749,0.0001,8.54068]
[1778973295632,36.58,78161.38,0.0,0.89704,0.0001,8.5676]
[1778973300686,36.59,78165.35,0.0,0.89743,0.0001,8.5442]
[1778973302690,36.59,78170.54,0.0,0.89795,0.0001,8.513]
[1778973307725,36.59,78170.67,0.0,0.89795,0.0001,8.51331]
[1778973312760,36.59,78169.56,0.0,0.89782,0.0001,8.52115]
[1778973322826,36.6,78169.68,0.0,0.89779,0.0001,8.52265]
[1778973327864,36.6,78167.91,0.0,0.89759,0.0001,8.53451]
[1778973332900,36.6,78167.53,0.0,0.89759,0.0001,8.5323]
[1778973337934,36.61,78170.86,0.0,0.89791,0.0001,8.51335]
[1778973344072,36.61,78171.0,0.0,0.8979,0.0001,8.51406]
[1778973350018,36.62,78170.12,0.0,0.89779,0.0001,8.52093]
[1778973355053,36.62,78169.64,0.0,0.89772,0.0001,8.5251]
[1778973361095,36.62,78169.13,0.0,0.89764,0.0001,8.52968]
[1778973366130,36.63,78168.7,0.0,0.89758,0.0001,8.53351]
[1778973372172,36.63,78168.29,0.0,0.89751,0.0001,8.53745]
[1778973377207,36.63,78169.95,0.0,0.89766,0.0001,8.5286]
[1778973382243,36.64,78169.81,0.0,0.89762,0.0001,8.53073]
[1778973389294,36.64,78171.35,0.0,0.89779,0.0001,8.52102]
[1778973394422,36.64,78171.35,0.0,0.89785,0.0001,8.51519]
[1778973401375,36.64,78172.03,0.0,0.89792,0.0001,8.51076]
[1778973406410,36.63,78172.67,0.0,0.89799,0.0001,8.50667]
[1778973413459,36.63,78172.66,0.0,0.89799,0.0001,8.50644]
[1778973418494,36.63,78179.87,0.0,0.89873,0.0001,8.46255]
[1778973419501,36.63,78179.93,0.0,0.89873,0.0001,8.46221]
[1778973424632,36.63,78178.65,0.0,0.8986,0.0001,8.47007]
[1778973431587,36.63,78178.18,0.0,0.89855,0.0001,8.47309]
[1778973437628,36.63,78180.38,0.0,0.89877,0.0001,8.46]
[1778973443670,36.64,78179.59,0.0,0.89869,0.0001,8.46505]
[1778973454872,36.64,78179.71,0.0,0.89875,0.0001,8.45931]
[1778973460788,36.64,78181.56,0.0,0.89893,0.0001,8.44854]
[1778973465824,36.64,78181.43,0.0,0.8989,0.0001,8.44986]
[1778973470860,36.64,78180.77,0.0,0.89883,0.0001,8.45441]
[1778973475013,36.64,78188.28,0.0,0.89958,0.0001,8.40951]
[1778973477908,36.64,78193.97,0.0,0.90014,0.0001,8.3757]
[1778973478915,36.64,78196.21,0.0,0.90036,0.0001,8.36243]
[1778973479922,36.65,78202.22,0.0,0.90096,0.0001,8.32651]
[1778973481937,36.64,78206.06,0.0,0.90134,0.0001,8.30331]
[1778973485083,36.64,78224.31,0.0,0.90314,0.0001,8.19382]
[1778973486971,36.64,78233.83,0.0,0.90407,0.0001,8.13718]
[1778973487978,36.65,78234.59,0.0,0.90414,0.0001,8.1329]
[1778973495153,36.65,78234.04,0.0,0.90405,0.0001,8.13812]
[1778973498048,36.65,78228.51,0.0,0.90351,0.0001,8.17164]
[1778973499055,36.65,78225.73,0.0,0.90323,0.0001,8.18836]
[1778973501069,36.65,78217.62,0.0,0.90243,0.0001,8.23706]
[1778973502076,36.65,78218.32,0.0,0.9025,0.0001,8.23289]
[1778973507111,36.65,78220.11,0.0,0.90267,0.0001,8.22232]
[1778973513153,36.65,78220.51,0.0,0.90277,0.0001,8.21458]
[1778973518189,36.65,78223.36,0.0,0.90304,0.0001,8.19781]
[1778973525363,36.66,78224.68,0.0,0.90316,0.0001,8.19033]
[1778973531278,36.66,78224.68,0.0,0.90316,0.0001,8.1907]
[1778973537320,36.66,78227.41,0.0,0.90342,0.0001,8.17483]
[1778973545502,36.66,78229.42,0.0,0.9036,0.0001,8.16353]
[1778973551419,36.66,78229.05,0.0,0.90356,0.0001,8.16613]
[1778973565643,36.66,78227.62,0.0,0.90341,0.0001,8.17556]
[1778973572565,36.66,78227.62,0.0,0.90346,0.0001,8.17031]
[1778973577601,36.66,78229.01,0.0,0.90359,0.0001,8.16224]
[1778973582636,36.67,78229.39,0.0,0.90362,0.0001,8.16017]
[1778973587672,36.67,78229.26,0.0,0.90361,0.0001,8.16114]
[1778973592707,36.67,78229.51,0.0,0.90363,0.0001,8.15986]
[1778973597743,36.67,78229.56,0.0,0.90363,0.0001,8.15978]
[1778973605924,36.67,78229.7,0.0,0.90364,0.0001,8.1593]
[1778973611856,36.67,78229.7,0.0,0.90363,0.0001,8.15958]
[1778973621926,36.67,78229.67,0.0,0.90362,0.0001,8.16021]
[1778973630992,36.67,78229.65,0.0,0.90362,0.0001,8.16074]
[1778973636137,36.67,78229.98,0.0,0.9037,0.0001,8.15313]
[1778973643075,36.67,78229.98,0.0,0.90374,0.0001,8.15116]
[1778973651133,36.66,78229.42,0.0,0.90372,0.0001,8.15225]
[1778973656278,36.66,78228.99,0.0,0.9037,0.0001,8.1534]
[1778973662209,36.65,78229.77,0.0,0.9038,0.0001,8.14707]
[1778973667244,36.65,78230.47,0.0,0.90389,0.0001,8.14156]
[1778973669258,36.65,78222.22,0.0,0.90309,0.0001,8.19028]
[1778973671272,36.64,78218.44,0.0,0.90273,0.0001,8.21224]
[1778973672279,36.64,78211.81,0.0,0.90209,0.0001,8.25162]
[1778973673288,36.64,78208.32,0.0,0.90175,0.0001,8.27217]
[1778973679329,36.64,78205.34,0.0,0.90149,0.0001,8.28766]
[1778973681342,36.63,78203.01,0.0,0.90127,0.0001,8.30085]
[1778973685370,36.63,78201.51,0.0,0.90115,0.0001,8.30823]
[1778973694433,36.62,78199.67,0.0,0.90108,0.0001,8.31008]
[1778973696561,36.62,78193.84,0.0,0.90051,0.0001,8.34438]
[1778973704500,36.61,78193.84,0.0,0.90056,0.0001,8.34125]
[1778973709538,36.6,78190.0,0.0,0.90021,0.0001,8.36246]
[1778973715580,36.6,78188.84,0.0,0.90013,0.0001,8.36712]
[1778973722643,36.59,78185.39,0.0,0.89983,0.0001,8.38526]
[1778973729707,36.58,78184.17,0.0,0.89976,0.0001,8.38957]
[1778973734742,36.58,78179.38,0.0,0.89931,0.0001,8.41663]
[1778973740784,36.57,78175.17,0.0,0.89892,0.0001,8.43958]
[1778973745820,36.56,78173.7,0.0,0.89881,0.0001,8.44638]
[1778973751862,36.56,78173.05,0.0,0.89884,0.0001,8.44215]
[1778973756982,36.55,78171.46,0.0,0.89871,0.0001,8.44962]
[1778973763951,36.54,78171.09,0.0,0.89873,0.0001,8.44873]
[1778973768981,36.54,78171.67,0.0,0.89882,0.0001,8.44296]
[1778973774016,36.53,78170.94,0.0,0.89879,0.0001,8.44511]
[1778973779052,36.52,78170.42,0.0,0.89877,0.0001,8.44596]
[1778973783085,36.52,78179.8,0.0,0.89975,0.0001,8.38726]
[1778973784092,36.52,78183.05,0.0,0.90009,0.0001,8.3672]
[1778973791140,36.51,78185.18,0.0,0.90034,0.0001,8.35178]
[1778973796175,36.51,78190.19,0.0,0.90087,0.0001,8.31964]
[1778973807379,36.49,78194.39,0.0,0.90136,0.0001,8.29005]
[1778973813296,36.49,78195.43,0.0,0.90156,0.0001,8.27588]
[1778973825376,36.47,78190.55,0.0,0.90116,0.0001,8.30026]
[1778973830414,36.47,78186.1,0.0,0.90074,0.0001,8.32508]
[1778973835449,36.46,78186.99,0.0,0.90087,0.0001,8.31765]
[1778973842498,36.46,78185.15,0.0,0.90073,0.0001,8.32598]
[1778973847662,36.45,78184.26,0.0,0.90067,0.0001,8.32941]
[1778973853576,36.44,78181.68,0.0,0.90045,0.0001,8.3427]
[1778973856597,36.44,78170.38,0.0,0.89933,0.0001,8.41007]
[1778973857733,36.44,78169.39,0.0,0.89923,0.0001,8.41592]
[1778973863646,36.44,78168.72,0.0,0.89918,0.0001,8.41904]
[1778973868682,36.43,78166.78,0.0,0.89902,0.0001,8.42844]
[1778973874724,36.42,78165.73,0.0,0.89901,0.0001,8.42644]
[1778973879758,36.42,78164.24,0.0,0.8989,0.0001,8.43328]
[1778973885802,36.41,78166.39,0.0,0.89916,0.0001,8.41737]
[1778973892850,36.4,78164.37,0.0,0.899,0.0001,8.42699]
[1778973898013,36.4,78165.18,0.0,0.89912,0.0001,8.42023]
[1778973903927,36.39,78167.27,0.0,0.89936,0.0001,8.40533]
[1778973908962,36.39,78168.56,0.0,0.89952,0.0001,8.39572]
[1778973913997,36.38,78169.54,0.0,0.89965,0.0001,8.38807]
[1778973921046,36.38,78170.43,0.0,0.89978,0.0001,8.38032]
[1778973926081,36.37,78168.93,0.0,0.89965,0.0001,8.3878]
[1778973931117,36.37,78168.65,0.0,0.89971,0.0001,8.38227]
[1778973936148,36.36,78168.16,0.0,0.89968,0.0001,8.38368]
[1778973941186,36.36,78167.83,0.0,0.89968,0.0001,8.38413]
[1778973946221,36.36,78167.89,0.0,0.89971,0.0001,8.38222]
[1778973948369,36.35,78177.23,0.0,0.90066,0.0001,8.32486]
[1778973949242,36.35,78177.23,0.0,0.90067,0.0001,8.32462]
[1778973956291,36.35,78175.74,0.0,0.90054,0.0001,8.33212]
[1778973962332,36.35,78180.73,0.0,0.90107,0.0001,8.30055]
[1778973966362,36.34,78186.26,0.0,0.90163,0.0001,8.26619]
[1778973971396,36.34,78185.95,0.0,0.90162,0.0001,8.26704]
[1778973977439,36.34,78186.32,0.0,0.90168,0.0001,8.26351]
[1778973983480,36.33,78186.42,0.0,0.90171,0.0001,8.26161]
[1778973988650,36.33,78186.37,0.0,0.90172,0.0001,8.26088]
[1778973994583,36.33,78188.01,0.0,0.90196,0.0001,8.24419]
[1778973999617,36.33,78191.55,0.0,0.90233,0.0001,8.22191]
[1778974004653,36.32,78193.41,0.0,0.90253,0.0001,8.20984]
[1778974010694,36.32,78194.28,0.0,0.90263,0.0001,8.20361]
[1778974016736,36.32,78196.27,0.0,0.90284,0.0001,8.1906]
[1778974021773,36.32,78197.65,0.0,0.90299,0.0001,8.18143]
[1778974028932,36.31,78198.18,0.0,0.90306,0.0001,8.17706]
[1778974035871,36.31,78199.58,0.0,0.90322,0.0001,8.16748]
[1778974040906,36.31,78200.11,0.0,0.90329,0.0001,8.16349]
[1778974049073,36.3,78200.69,0.0,0.90337,0.0001,8.15861]
[1778974053997,36.3,78194.49,0.0,0.90282,0.0001,8.18962]
[1778974059143,36.3,78193.13,0.0,0.9027,0.0001,8.1968]
[1778974065076,36.3,78192.33,0.0,0.90264,0.0001,8.20038]
[1778974070111,36.29,78192.24,0.0,0.90265,0.0001,8.19989]
[1778974079285,36.29,78190.02,0.0,0.90246,0.0001,8.21144]
[1778974085217,36.28,78189.6,0.0,0.90244,0.0001,8.2127]
[1778974095287,36.28,78189.04,0.0,0.90242,0.0001,8.21394]
[1778974100322,36.28,78188.59,0.0,0.90239,0.0001,8.2156]
[1778974109495,36.27,78188.33,0.0,0.9024,0.0001,8.21528]
[1778974115427,36.27,78188.02,0.0,0.90244,0.0001,8.21035]
[1778974125497,36.26,78187.89,0.0,0.90246,0.0001,8.20918]
[1778974130532,36.26,78187.52,0.0,0.90244,0.0001,8.21047]
[1778974135567,36.26,78188.03,0.0,0.9025,0.0001,8.20645]
[1778974141609,36.25,78187.35,0.0,0.90245,0.0001,8.20946]
[1778974146644,36.25,78186.05,0.0,0.90234,0.0001,8.21639]
[1778974151678,36.25,78185.75,0.0,0.90232,0.0001,8.21727]
[1778974159845,36.24,78185.51,0.0,0.90232,0.0001,8.21722]
[1778974165779,36.24,78182.73,0.0,0.90206,0.0001,8.23297]
[1778974175846,36.24,78181.81,0.0,0.90206,0.0001,8.23122]
[1778974181891,36.23,78179.91,0.0,0.90188,0.0001,8.24176]
[1778974190056,36.23,78178.95,0.0,0.90181,0.0001,8.24632]
[1778974200126,36.23,78177.86,0.0,0.90172,0.0001,8.2514]
[1778974205162,36.22,78179.13,0.0,0.90186,0.0001,8.2428]
[1778974211110,36.22,78179.13,0.0,0.90188,0.0001,8.24205]
[1778974216239,36.22,78179.88,0.0,0.90197,0.0001,8.23658]
[1778974224201,36.22,78182.04,0.0,0.9022,0.0001,8.22222]
[1778974229237,36.21,78183.49,0.0,0.90236,0.0001,8.21269]
[1778974236379,36.21,78183.41,0.0,0.90243,0.0001,8.20658]
[1778974242328,36.21,78184.57,0.0,0.90256,0.0001,8.19869]
[1778974253405,36.21,78186.43,0.0,0.90277,0.0001,8.18588]
[1778974259446,36.2,78187.77,0.0,0.90291,0.0001,8.17694]
[1778974264482,36.2,78191.51,0.0,0.9033,0.0001,8.15364]
[1778974269517,36.2,78192.4,0.0,0.90338,0.0001,8.14836]
[1778974274553,36.2,78190.6,0.0,0.9032,0.0001,8.15926]
[1778974280599,36.21,78187.84,0.0,0.9029,0.0001,8.17746]
[1778974282608,36.21,78196.05,0.0,0.90372,0.0001,8.12796]
[1778974283615,36.21,78197.27,0.0,0.90384,0.0001,8.12056]
[1778974288650,36.21,78193.54,0.0,0.90347,0.0001,8.14296]
[1778974293686,36.21,78190.63,0.0,0.90324,0.0001,8.1548]
[1778974298719,36.21,78190.2,0.0,0.9032,0.0001,8.15723]
[1778974303754,36.2,78188.31,0.0,0.90301,0.0001,8.16862]
[1778974309797,36.2,78185.74,0.0,0.90276,0.0001,8.18411]
[1778974316943,36.2,78184.29,0.0,0.90262,0.0001,8.19283]
[1778974322889,36.2,78182.05,0.0,0.90239,0.0001,8.20636]
[1778974327924,36.2,78181.12,0.0,0.9023,0.0001,8.21199]
[1778974335980,36.2,78180.11,0.0,0.9022,0.0001,8.21811]
[1778974341020,36.2,78179.26,0.0,0.90211,0.0001,8.22325]
[1778974347158,36.2,78178.17,0.0,0.902,0.0001,8.22986]
[1778974357228,36.2,78177.61,0.0,0.902,0.0001,8.22767]
[1778974365188,36.21,78178.69,0.0,0.90207,0.0001,8.22351]
[1778974367298,36.21,78187.8,0.0,0.90297,0.0001,8.16895]
[1778974369217,36.21,78186.62,0.0,0.90285,0.0001,8.1768]
[1778974377368,36.22,78189.51,0.0,0.9031,0.0001,8.1614]
[1778974381299,36.22,78195.18,0.0,0.90365,0.0001,8.12821]
[1778974387438,36.23,78193.03,0.0,0.90339,0.0001,8.1439]
[1778974388348,36.23,78193.03,0.0,0.90338,0.0001,8.14424]
[1778974393383,36.24,78190.69,0.0,0.90313,0.0001,8.15991]
[1778974398418,36.24,78193.79,0.0,0.90341,0.0001,8.14275]
[1778974405467,36.25,78194.92,0.0,0.90348,0.0001,8.13813]
[1778974410503,36.25,78194.79,0.0,0.90345,0.0001,8.14047]
[1778974417551,36.26,78197.01,0.0,0.90369,0.0001,8.1237]
[1778974422587,36.26,78201.64,0.0,0.90412,0.0001,8.09738]
[1778974427622,36.26,78202.62,0.0,0.90419,0.0001,8.09309]
[1778974430643,36.27,78208.09,0.0,0.90466,0.0001,8.06424]
[1778974435677,36.29,78208.03,0.0,0.90458,0.0001,8.06924]
[1778974440713,36.3,78208.9,0.0,0.90462,0.0001,8.0672]
[1778974445749,36.3,78209.75,0.0,0.90465,0.0001,8.06517]
[1778974450783,36.31,78208.32,0.0,0.90446,0.0001,8.07676]
[1778974455819,36.32,78206.45,0.0,0.90423,0.0001,8.09091]
[1778974461862,36.33,78205.51,0.0,0.90406,0.0001,8.10132]
[1778974468007,36.34,78203.09,0.0,0.90375,0.0001,8.12046]
[1778974475960,36.43,78201.88,0.0,0.90318,0.0001,8.15374]
[1778974480995,36.44,78200.9,0.0,0.90302,0.0001,8.16305]
[1778974482003,36.44,78195.1,0.0,0.90244,0.0001,8.19863]
[1778974484019,36.47,78192.09,0.0,0.90194,0.0001,8.22885]
[1778974489053,36.52,78190.26,0.0,0.90147,0.0001,8.25741]
[1778974494088,36.53,78184.26,0.0,0.90083,0.0001,8.29621]
[1778974500130,36.54,78186.24,0.0,0.90098,0.0001,8.28712]
[1778974505165,36.54,78187.5,0.0,0.90107,0.0001,8.28201]
[1778974508286,36.55,78200.56,0.0,0.90234,0.0001,8.20501]
[1778974511207,36.55,78200.2,0.0,0.90228,0.0001,8.20902]
[1778974518356,36.56,78198.85,0.0,0.90207,0.0001,8.22143]
[1778974528426,36.58,78198.27,0.0,0.90192,0.0001,8.23091]
[1778974534370,36.59,78197.31,0.0,0.90182,0.0001,8.23462]
[1778974539406,36.6,78198.59,0.0,0.9019,0.0001,8.22989]
[1778974548566,36.61,78197.72,0.0,0.90172,0.0001,8.24087]
[1778974554512,36.62,78198.05,0.0,0.9017,0.0001,8.24224]
[1778974561562,36.63,78197.56,0.0,0.90159,0.0001,8.24898]
[1778974566597,36.64,78196.96,0.0,0.90149,0.0001,8.25522]
[1778974571632,36.65,78196.66,0.0,0.90141,0.0001,8.2596]
[1778974576667,36.65,78196.5,0.0,0.90136,0.0001,8.26309]
[1778974581703,36.66,78195.71,0.0,0.90124,0.0001,8.2703]
[1778974587750,36.79,78195.63,0.0,0.90046,0.0001,8.31759]
[1778974594793,36.84,78195.54,0.0,0.90022,0.0001,8.3303]
[1778974599828,36.84,78195.42,0.0,0.90015,0.0001,8.33448]
[1778974604863,36.85,78195.33,0.0,0.90009,0.0001,8.33843]
[1778974609898,36.86,78195.32,0.0,0.90003,0.0001,8.34186]
[1778974618961,36.88,78195.27,0.0,0.89993,0.0001,8.34812]
[1778974623996,36.89,78194.77,0.0,0.89982,0.0001,8.35438]
[1778974629127,36.9,78195.26,0.0,0.89982,0.0001,8.35466]
[1778974635073,36.91,78191.87,0.0,0.89942,0.0001,8.37877]
[1778974641115,36.92,78192.14,0.0,0.89939,0.0001,8.38075]
[1778974648165,36.93,78192.22,0.0,0.89933,0.0001,8.38444]
[1778974659336,36.95,78192.52,0.0,0.89931,0.0001,8.38355]
[1778974665284,36.96,78196.94,0.0,0.89969,0.0001,8.36065]
[1778974670319,36.98,78196.59,0.0,0.89951,0.0001,8.37136]
[1778974675354,37.03,78194.2,0.0,0.89897,0.0001,8.40432]
[1778974680389,37.04,78190.41,0.0,0.89854,0.0001,8.42961]
[1778974685427,37.05,78190.37,0.0,0.8985,0.0001,8.43237]
[1778974694488,37.06,78190.97,0.0,0.89848,0.0001,8.43327]
[1778974699620,37.07,78183.38,0.0,0.89767,0.0001,8.48164]
[1778974701539,37.07,78180.46,0.0,0.89735,0.0001,8.50025]
[1778974706572,37.08,78182.75,0.0,0.89755,0.0001,8.48892]
[1778974711607,37.08,78182.32,0.0,0.89752,0.0001,8.48826]
[1778974717654,37.09,78183.96,0.0,0.89763,0.0001,8.48178]
[1778974725705,37.1,78185.72,0.0,0.89774,0.0001,8.47532]
[1778974730740,37.11,78182.04,0.0,0.89733,0.0001,8.49993]
[1778974736782,37.12,78183.77,0.0,0.89743,0.0001,8.49355]
[1778974741818,37.13,78189.57,0.0,0.89796,0.0001,8.46224]
[1778974747861,37.14,78192.2,0.0,0.89816,0.0001,8.45081]
[1778974752895,37.15,78192.66,0.0,0.89815,0.0001,8.45161]
[1778974758938,37.16,78191.11,0.0,0.89792,0.0001,8.46504]
[1778974763974,37.17,78191.59,0.0,0.89791,0.0001,8.46558]
[1778974770114,37.18,78192.09,0.0,0.8979,0.0001,8.46664]
[1778974777066,37.2,78192.23,0.0,0.89789,0.0001,8.46486]
[1778974782101,37.21,78192.82,0.0,0.89789,0.0001,8.46466]
[1778974790256,37.29,78193.06,0.0,0.89745,0.0001,8.49132]
[1778974796201,37.37,78194.73,0.0,0.89712,0.0001,8.5116]
[1778974802241,37.46,78193.58,0.0,0.89644,0.0001,8.55241]
[1778974807279,37.49,78190.24,0.0,0.89597,0.0001,8.57976]
[1778974810396,37.49,78185.22,0.0,0.89544,0.0001,8.61118]
[1778974819364,37.5,78185.53,0.0,0.8954,0.0001,8.6136]
[1778974824399,37.51,78183.43,0.0,0.89515,0.0001,8.62844]
[1778974829434,37.51,78183.86,0.0,0.89515,0.0001,8.62817]
[1778974839501,37.53,78182.91,0.0,0.89503,0.0001,8.63281]
[1778974844539,37.53,78179.89,0.0,0.89469,0.0001,8.65314]
[1778974850680,37.54,78178.85,0.0,0.89453,0.0001,8.66208]
[1778974858642,37.55,78178.85,0.0,0.89447,0.0001,8.66568]
[1778974863677,37.56,78177.99,0.0,0.89435,0.0001,8.67306]
[1778974867705,37.56,78172.11,0.0,0.89371,0.0001,8.70991]
[1778974870819,37.57,78165.43,0.0,0.89301,0.0001,8.75106]
[1778974876768,37.57,78162.51,0.0,0.89267,0.0001,8.77067]
[1778974881803,37.61,78162.14,0.0,0.89239,0.0001,8.7868]
[1778974887849,37.62,78161.01,0.0,0.8922,0.0001,8.79788]
[1778974892885,37.63,78158.98,0.0,0.892,0.0001,8.80735]
[1778974897918,37.64,78156.76,0.0,0.89172,0.0001,8.82361]
[1778974904973,37.65,78150.98,0.0,0.89105,0.0001,8.86228]
[1778974906982,37.66,78145.07,0.0,0.89041,0.0001,8.89885]
[1778974921115,37.68,78146.73,0.0,0.89046,0.0001,8.89601]
[1778974927157,37.69,78147.53,0.0,0.89049,0.0001,8.89423]
[1778974934206,37.7,78147.7,0.0,0.89045,0.0001,8.89676]
[1778974939241,37.7,78149.91,0.0,0.89064,0.0001,8.88603]
[1778974944277,37.71,78150.68,0.0,0.89067,0.0001,8.88391]
[1778974949312,37.72,78150.84,0.0,0.89065,0.0001,8.88539]
[1778974954346,37.73,78148.42,0.0,0.8904,0.0001,8.89721]
[1778974959381,37.73,78147.87,0.0,0.89029,0.0001,8.90347]
[1778974964416,37.74,78145.6,0.0,0.89001,0.00011,8.92]
[1778974969450,37.75,78145.16,0.0,0.8899,0.00011,8.92596]
[1778974974486,37.76,78143.78,0.0,0.8897,0.00011,8.93754]
[1778974979522,37.77,78142.9,0.0,0.88955,0.00011,8.9461]
[1778974984556,37.78,78142.47,0.0,0.88945,0.00011,8.95192]
[1778974989592,37.79,78141.06,0.0,0.88925,0.00011,8.96359]
[1778974995633,37.8,78140.67,0.0,0.88914,0.00011,8.9698]
[1778975001731,37.81,78140.17,0.0,0.88902,0.00011,8.97637]
[1778975007716,37.82,78147.22,0.0,0.88971,0.0001,8.93717]
[1778975008724,37.82,78148.49,0.0,0.88984,0.0001,8.93014]
[1778975013760,37.83,78152.71,0.0,0.89029,0.0001,8.90204]
[1778975018795,37.84,78159.22,0.0,0.89092,0.0001,8.86597]
[1778975023830,37.85,78162.72,0.0,0.89123,0.0001,8.84803]
[1778975028865,37.85,78166.98,0.0,0.89162,0.0001,8.82564]
[1778975036928,37.87,78167.7,0.0,0.89162,0.0001,8.82619]
[1778975042014,37.88,78170.0,0.0,0.89179,0.0001,8.81608]
[1778975051027,37.9,78172.0,0.0,0.89189,0.0001,8.8109]
[1778975056060,37.91,78172.5,0.0,0.89187,0.0001,8.81199]
[1778975062154,37.92,78172.31,0.0,0.89177,0.0001,8.81792]
[1778975068148,37.94,78172.59,0.0,0.89171,0.0001,8.82102]
[1778975073183,37.95,78173.59,0.0,0.89181,0.0001,8.8133]
[1778975078217,37.96,78173.88,0.0,0.89177,0.0001,8.81552]
[1778975083253,37.97,78174.22,0.0,0.89174,0.0001,8.81741]
[1778975088288,37.98,78174.88,0.0,0.89174,0.0001,8.81738]
[1778975095337,38.0,78173.44,0.0,0.8915,0.0001,8.83131]
[1778975100375,38.01,78173.86,0.0,0.89148,0.0001,8.8326]
[1778975102434,38.01,78183.68,0.0,0.89247,0.0001,8.77565]
[1778975104401,38.01,78184.58,0.0,0.89254,0.0001,8.77146]
[1778975109436,38.05,78187.05,0.0,0.89257,0.0001,8.77003]
[1778975114471,38.07,78188.13,0.0,0.89255,0.0001,8.77125]
[1778975122576,38.09,78187.03,0.0,0.89237,0.0001,8.78198]
[1778975132646,38.1,78184.09,0.0,0.89204,0.0001,8.79882]
[1778975139646,38.11,78180.7,0.0,0.89163,0.0001,8.82237]
[1778975144682,38.12,78180.21,0.0,0.89154,0.0001,8.82772]
[1778975152786,38.13,78180.0,0.0,0.89145,0.0001,8.83286]
[1778975162856,38.14,78179.61,0.0,0.89133,0.0001,8.83996]
[1778975169855,38.15,78178.54,0.0,0.89116,0.0001,8.84962]
[1778975175898,38.16,78178.53,0.0,0.89111,0.0001,8.85252]
[1778975180932,38.17,78177.89,0.0,0.891,0.0001,8.85864]
[1778975185968,38.18,78177.54,0.0,0.89093,0.0001,8.86299]
[1778975191006,38.18,78172.99,0.0,0.89048,0.0001,8.88646]
[1778975196043,38.19,78172.76,0.0,0.89042,0.0001,8.88989]
[1778975201079,38.19,78173.23,0.0,0.89043,0.0001,8.88916]
[1778975207126,38.2,78173.35,0.0,0.89039,0.0001,8.89138]
[1778975212155,38.21,78174.06,0.0,0.89043,0.0001,8.88936]
[1778975217190,38.21,78175.28,0.0,0.89052,0.0001,8.88436]
[1778975222225,38.22,78174.41,0.0,0.89039,0.0001,8.89173]
[1778975233348,38.24,78175.35,0.0,0.8904,0.0001,8.8911]
[1778975243418,38.25,78175.49,0.0,0.89032,0.0001,8.8957]
[1778975249415,38.26,78175.54,0.0,0.89026,0.0001,8.89953]
[1778975254455,38.27,78176.03,0.0,0.89031,0.0001,8.89437]
[1778975259490,38.28,78176.12,0.0,0.89026,0.0001,8.8973]
[1778975264525,38.29,78176.09,0.0,0.8902,0.0001,8.90087]
[1778975266540,38.3,78181.98,0.0,0.89079,0.0001,8.86699]
[1778975271574,38.3,78185.31,0.0,0.89109,0.0001,8.84974]
[1778975276609,38.31,78186.55,0.0,0.89118,0.0001,8.84477]
[1778975281644,38.33,78185.83,0.0,0.89101,0.0001,8.85479]
[1778975286680,38.38,78187.58,0.0,0.89086,0.0001,8.86363]
[1778975291715,38.39,78188.64,0.0,0.89094,0.0001,8.85922]
[1778975297759,38.39,78184.05,0.0,0.89043,0.0001,8.88832]
[1778975303843,38.4,78181.37,0.0,0.89012,0.0001,8.90593]
[1778975309848,38.4,78177.12,0.0,0.88965,0.0001,8.93274]
[1778975313914,38.41,78168.5,0.0,0.88878,0.0001,8.97976]
[1778975316893,38.41,78167.51,0.0,0.88865,0.0001,8.98709]
[1778975321928,38.42,78166.04,0.0,0.88846,0.0001,8.99815]
[1778975334055,38.44,78164.11,0.0,0.88816,0.0001,9.01496]
[1778975341061,38.45,78161.9,0.0,0.88788,0.0001,9.03101]
[1778975352138,38.46,78157.59,0.0,0.88735,0.0001,9.06093]
[1778975354195,38.46,78148.45,0.0,0.88637,0.00011,9.11583]
[1778975356167,38.46,78142.81,0.0,0.88576,0.00011,9.15]
[1778975358182,38.46,78140.53,0.0,0.88551,0.00011,9.16412]
[1778975363215,38.47,78138.19,0.0,0.88524,0.00011,9.17945]
[1778975369257,38.47,78135.75,0.0,0.88495,0.00011,9.19557]
[1778975374338,38.48,78132.4,0.0,0.88462,0.00011,9.21174]
[1778975380331,38.49,78132.4,0.0,0.88458,0.00011,9.21377]
[1778975386376,38.49,78131.4,0.0,0.88444,0.00011,9.22159]
[1778975390404,38.5,78138.25,0.0,0.88514,0.00011,9.18258]
[1778975395439,38.5,78140.79,0.0,0.88537,0.00011,9.16967]
[1778975400474,38.51,78142.07,0.0,0.88547,0.00011,9.16419]
[1778975407527,38.52,78143.98,0.0,0.88562,0.00011,9.15581]
[1778975409537,38.52,78134.0,0.0,0.88455,0.00011,9.21582]
[1778975410544,38.52,78130.92,0.0,0.88421,0.00011,9.23443]
[1778975415580,38.53,78130.15,0.0,0.8841,0.00011,9.2405]
[1778975420615,38.53,78127.57,0.0,0.8838,0.00011,9.25726]
[1778975425649,38.53,78124.97,0.0,0.8835,0.00011,9.27396]
[1778975430691,38.54,78126.76,0.0,0.88367,0.00011,9.26451]
[1778975431695,38.54,78121.29,0.0,0.88314,0.00011,9.29151]
[1778975433705,38.54,78121.6,0.0,0.88317,0.00011,9.29005]
[1778975438741,38.54,78122.5,0.0,0.88324,0.00011,9.28614]
[1778975443777,38.55,78123.01,0.0,0.88326,0.00011,9.28512]
[1778975449818,38.56,78124.21,0.0,0.88333,0.00011,9.28086]
[1778975454903,38.56,78125.63,0.0,0.88345,0.00011,9.27432]
[1778975460895,38.57,78126.28,0.0,0.88348,0.00011,9.27277]
[1778975465930,38.58,78126.72,0.0,0.88349,0.00011,9.27242]
[1778975470965,38.58,78125.99,0.0,0.88337,0.00011,9.27893]
[1778975477007,38.59,78124.09,0.0,0.88313,0.00011,9.29268]
[1778975482112,38.6,78121.41,0.0,0.8828,0.00011,9.31053]
[1778975489161,38.6,78119.92,0.0,0.8826,0.00011,9.32198]
[1778975494196,38.61,78115.27,0.0,0.88212,0.00011,9.34559]
[1778975499231,38.61,78110.73,0.0,0.8816,0.00011,9.37426]
[1778975504266,38.62,78106.77,0.0,0.88114,0.00011,9.39942]
[1778975509301,38.62,78103.65,0.0,0.88077,0.00011,9.41956]
[1778975513330,38.63,78095.61,0.0,0.87987,0.00011,9.46876]
[1778975518365,38.63,78095.64,0.0,0.87985,0.00011,9.47018]
[1778975523403,38.64,78093.08,0.0,0.87954,0.00011,9.48699]
[1778975530453,38.64,78092.29,0.0,0.87942,0.00011,9.4937]
[1778975535487,38.65,78090.68,0.0,0.87921,0.00011,9.50492]
[1778975540522,38.65,78089.85,0.0,0.8791,0.00011,9.51117]
[1778975545558,38.66,78085.63,0.0,0.87861,0.00011,9.53755]
[1778975549593,38.66,78078.62,0.0,0.87782,0.00011,9.58019]
[1778975550600,38.66,78071.99,0.0,0.87708,0.00011,9.61994]
[1778975553621,38.66,78077.54,0.0,0.87775,0.00011,9.58132]
[1778975557648,38.66,78083.44,0.0,0.87839,0.00011,9.54678]
[1778975562683,38.66,78083.58,0.0,0.87839,0.00011,9.54691]
[1778975567718,38.67,78083.48,0.0,0.87836,0.00011,9.54843]
[1778975572754,38.67,78082.11,0.0,0.8782,0.00011,9.55747]
[1778975577791,38.67,78082.65,0.0,0.87824,0.00011,9.55505]
[1778975582827,38.67,78083.31,0.0,0.8783,0.00011,9.55191]
[1778975588869,38.68,78083.45,0.0,0.8783,0.00011,9.55203]
[1778975593905,38.68,78083.92,0.0,0.87834,0.00011,9.55]
[1778975598939,38.68,78084.33,0.0,0.87837,0.00011,9.54834]
[1778975604981,38.69,78083.86,0.0,0.8783,0.00011,9.55206]
[1778975610018,38.69,78084.93,0.0,0.8784,0.00011,9.54645]
[1778975616059,38.69,78084.86,0.0,0.87844,0.00011,9.54206]
[1778975621094,38.69,78084.93,0.0,0.87843,0.00011,9.54246]
[1778975626128,38.7,78084.95,0.0,0.87842,0.00011,9.54316]
[1778975631162,38.7,78085.03,0.0,0.87841,0.00011,9.5435]
[1778975636175,38.7,78086.06,0.0,0.87851,0.00011,9.53817]
[1778975641235,38.7,78085.95,0.0,0.87848,0.00011,9.53969]
[1778975646245,38.71,78085.78,0.0,0.87845,0.00011,9.54155]
[1778975651303,38.71,78085.69,0.0,0.87842,0.00011,9.54294]
[1778975656338,38.71,78085.63,0.0,0.8784,0.00011,9.54416]
[1778975661373,38.71,78085.56,0.0,0.87838,0.00011,9.54543]
[1778975666408,38.72,78088.0,0.0,0.87863,0.00011,9.5318]
[1778975671443,38.72,78087.58,0.0,0.87863,0.00011,9.52945]
[1778975676480,38.72,78087.3,0.0,0.87858,0.00011,9.53205]
[1778975682522,38.73,78087.09,0.0,0.87854,0.00011,9.53442]
[1778975689571,38.73,78086.99,0.0,0.8785,0.00011,9.53629]
[1778975696621,38.73,78091.75,0.0,0.879,0.00011,9.5094]
[1778975701659,38.74,78090.86,0.0,0.87888,0.00011,9.51597]
[1778975704676,38.74,78104.24,0.0,0.88032,0.00011,9.4376]
[1778975708703,38.74,78110.49,0.0,0.88098,0.00011,9.40142]
[1778975713740,38.75,78115.8,0.0,0.88155,0.00011,9.37024]
[1778975719782,38.75,78118.03,0.0,0.88178,0.00011,9.35759]
[1778975725824,38.75,78121.48,0.0,0.88215,0.00011,9.3377]
[1778975730859,38.75,78123.32,0.0,0.88234,0.00011,9.32726]
[1778975736878,38.75,78122.4,0.0,0.88229,0.00011,9.32752]
[1778975740930,38.75,78128.25,0.0,0.88291,0.00011,9.29332]
[1778975745964,38.76,78129.99,0.0,0.88308,0.00011,9.28384]
[1778975757018,38.76,78129.17,0.0,0.88296,0.00011,9.29075]
[1778975764093,38.77,78125.43,0.0,0.88253,0.00011,9.31415]
[1778975769128,38.77,78131.49,0.0,0.88317,0.00011,9.27919]
[1778975775169,38.77,78133.96,0.0,0.88341,0.00011,9.26568]
[1778975780206,38.77,78137.77,0.0,0.8838,0.00011,9.24412]
[1778975787256,38.78,78138.56,0.0,0.88386,0.00011,9.24079]
[1778975795312,38.78,78142.3,0.0,0.88429,0.00011,9.21454]
[1778975801354,38.79,78144.97,0.0,0.88455,0.00011,9.20002]
[1778975807397,38.79,78146.39,0.0,0.88468,0.00011,9.19291]
[1778975812431,38.79,78147.35,0.0,0.88477,0.00011,9.18831]
[1778975817439,38.8,78148.1,0.0,0.88483,0.00011,9.18493]
[1778975823510,38.8,78149.68,0.0,0.88497,0.00011,9.17691]
[1778975829552,38.8,78150.1,0.0,0.88499,0.00011,9.17576]
[1778975835595,38.81,78150.33,0.0,0.88499,0.00011,9.17571]
[1778975840629,38.81,78150.51,0.0,0.88499,0.00011,9.17573]
[1778975845665,38.81,78151.14,0.0,0.88504,0.00011,9.17309]
[1778975851707,38.82,78151.44,0.0,0.88511,0.00011,9.16669]
[1778975857737,38.82,78151.39,0.0,0.8851,0.00011,9.16732]
[1778975862786,38.82,78151.53,0.0,0.88511,0.00011,9.16674]
[1778975867807,38.82,78151.34,0.0,0.88509,0.00011,9.16807]
[1778975877877,38.82,78152.22,0.0,0.88518,0.00011,9.16323]
[1778975883931,38.82,78152.09,0.0,0.88516,0.00011,9.16416]
[1778975893998,38.82,78152.01,0.0,0.88515,0.00011,9.16486]
[1778975897023,38.82,78144.47,0.0,0.88434,0.00011,9.20962]
[1778975902057,38.83,78141.58,0.0,0.88402,0.00011,9.22728]
[1778975908090,38.83,78139.61,0.0,0.8838,0.00011,9.23961]
[1778975913135,38.83,78137.62,0.0,0.88364,0.00011,9.24613]
[1778975918160,38.83,78134.36,0.0,0.88328,0.00011,9.26588]
[1778975923213,38.83,78129.81,0.0,0.88279,0.00011,9.29318]
[1778975928243,38.83,78127.07,0.0,0.88249,0.00011,9.30965]
[1778975933277,38.83,78131.85,0.0,0.88299,0.00011,9.2817]
[1778975938312,38.84,78131.61,0.0,0.88296,0.00011,9.28356]
[1778975944354,38.84,78131.08,0.0,0.88289,0.00011,9.2872]
[1778975949389,38.84,78130.6,0.0,0.88284,0.00011,9.29045]
[1778975954424,38.84,78129.73,0.0,0.88273,0.00011,9.29598]
[1778975960466,38.84,78129.42,0.0,0.88269,0.00011,9.29827]
[1778975965502,38.84,78128.22,0.0,0.88256,0.00011,9.30572]
[1778975970538,38.84,78128.71,0.0,0.8826,0.00011,9.30316]
[1778975975573,38.84,78125.85,0.0,0.88235,0.00011,9.31462]
[1778975980608,38.84,78126.82,0.0,0.88245,0.00011,9.30917]
[1778975985643,38.85,78120.82,0.0,0.88179,0.00011,9.3452]
[1778975990679,38.85,78121.28,0.0,0.88183,0.00011,9.34331]
[1778975992694,38.85,78104.94,0.0,0.88005,0.00011,9.4404]
[1778975993700,38.85,78099.58,0.0,0.87946,0.00011,9.47222]
[1778975998721,38.85,78100.38,0.0,0.87954,0.00011,9.46809]
[1778975998721,38.85,78100.38,0.0,0.87954,0.00011,9.46809]
[1778976003779,38.85,78096.65,0.0,0.87912,0.00011,9.49086]
[1778976008811,38.86,78112.06,0.0,0.88079,0.00011,9.40018]
[1778976009818,38.86,78112.5,0.0,0.88083,0.00011,9.39784]
[1778976014854,38.86,78118.53,0.0,0.88147,0.00011,9.36295]
[1778976019887,38.86,78120.19,0.0,0.88163,0.00011,9.35405]
[1778976024923,38.86,78124.18,0.0,0.88205,0.00011,9.33111]
[1778976026937,38.86,78130.1,0.0,0.88269,0.00011,9.29627]
[1778976032979,38.86,78129.9,0.0,0.88272,0.00011,9.29182]
[1778976038014,38.87,78129.89,0.0,0.88272,0.00011,9.29227]
[1778976044059,38.87,78133.0,0.0,0.88304,0.00011,9.2746]
[1778976049097,38.87,78133.53,0.0,0.88308,0.00011,9.27207]
[1778976055138,38.87,78133.23,0.0,0.88304,0.00011,9.2746]
[1778976060173,38.87,78132.18,0.0,0.88291,0.00011,9.28146]
[1778976062191,38.87,78138.01,0.0,0.88353,0.00011,9.2472]
[1778976063194,38.87,78142.2,0.0,0.88398,0.00011,9.22255]
[1778976066216,38.87,78150.05,0.0,0.88481,0.00011,9.17656]
[1778976069235,38.88,78152.48,0.0,0.88506,0.00011,9.16267]
[1778976072257,38.88,78159.43,0.0,0.88578,0.00011,9.12234]
[1778976075278,38.88,78164.54,0.0,0.88631,0.0001,9.09302]
[1778976080312,38.88,78167.22,0.0,0.88657,0.0001,9.07857]
[1778976085348,38.89,78168.74,0.0,0.8867,0.0001,9.07103]
[1778976088369,38.89,78157.6,0.0,0.88552,0.00011,9.13715]
[1778976089375,38.89,78157.72,0.0,0.88553,0.00011,9.13662]
[1778976094411,38.89,78157.22,0.0,0.88552,0.00011,9.13475]
[1778976099446,38.9,78158.37,0.0,0.88562,0.00011,9.12909]
[1778976105489,38.9,78157.98,0.0,0.88556,0.00011,9.1327]
[1778976110523,38.9,78157.99,0.0,0.88554,0.00011,9.13375]
[1778976117572,38.91,78157.19,0.0,0.88543,0.00011,9.13989]
[1778976122607,38.91,78156.85,0.0,0.88538,0.00011,9.14285]
[1778976127644,38.91,78154.58,0.0,0.88512,0.00011,9.15711]
[1778976133685,38.92,78154.96,0.0,0.88514,0.00011,9.15599]
[1778976139727,38.92,78155.02,0.0,0.88513,0.00011,9.15672]
[1778976148791,38.93,78154.97,0.0,0.88509,0.00011,9.159]
[1778976155840,38.93,78155.42,0.0,0.88516,0.00011,9.15283]
[1778976162889,38.94,78155.67,0.0,0.88514,0.00011,9.15366]
[1778976167924,38.94,78155.67,0.0,0.88511,0.00011,9.15532]
[1778976172959,38.95,78155.64,0.0,0.88508,0.00011,9.15701]
[1778976177994,38.95,78156.1,0.0,0.88511,0.00011,9.15523]
[1778976184038,38.96,78155.97,0.0,0.88508,0.00011,9.15706]
[1778976189072,38.96,78155.87,0.0,0.88506,0.00011,9.15847]
[1778976197128,38.96,78155.9,0.0,0.88503,0.00011,9.16028]
[1778976203170,38.97,78155.63,0.0,0.88497,0.00011,9.16344]
[1778976208205,38.97,78154.83,0.0,0.88487,0.00011,9.16877]
[1778976213240,38.97,78164.41,0.0,0.88593,0.0001,9.10761]
[1778976215254,38.97,78169.52,0.0,0.88645,0.0001,9.07823]
[1778976220293,38.98,78170.21,0.0,0.8865,0.0001,9.07548]
[1778976225324,38.98,78170.89,0.0,0.88654,0.0001,9.0733]
[1778976230345,38.99,78171.48,0.0,0.88657,0.0001,9.07194]
[1778976239423,39.0,78172.0,0.0,0.88656,0.0001,9.07254]
[1778976245464,39.01,78172.55,0.0,0.88658,0.0001,9.07159]
[1778976250484,39.01,78173.16,0.0,0.88661,0.0001,9.06988]
[1778976255537,39.02,78174.49,0.0,0.88672,0.0001,9.06396]
[1778976260573,39.02,78174.48,0.0,0.88668,0.0001,9.06591]
[1778976265607,39.03,78176.51,0.0,0.88686,0.0001,9.05594]
[1778976270644,39.03,78179.17,0.0,0.88711,0.0001,9.04168]
[1778976275677,39.04,78178.99,0.0,0.88713,0.0001,9.03816]
[1778976280713,39.04,78176.94,0.0,0.8869,0.0001,9.05133]
[1778976288769,39.05,78176.17,0.0,0.88679,0.0001,9.05764]
[1778976300835,39.05,78175.79,0.0,0.8867,0.0001,9.0626]
[1778976303877,39.06,78186.39,0.0,0.88779,0.0001,9.00151]
[1778976304884,39.06,78186.68,0.0,0.88781,0.0001,9.0001]
[1778976309922,39.06,78187.24,0.0,0.88785,0.0001,8.9982]
[1778976314958,39.07,78188.4,0.0,0.88795,0.0001,8.99279]
[1778976319992,39.07,78189.22,0.0,0.88801,0.0001,8.98934]
[1778976325027,39.07,78190.1,0.0,0.88808,0.0001,8.98552]
[1778976328049,39.08,78183.22,0.0,0.88735,0.0001,9.02644]
[1778976331071,39.08,78176.5,0.0,0.88669,0.0001,9.06093]
[1778976334105,39.08,78175.01,0.0,0.88652,0.0001,9.07065]
[1778976336118,39.08,78164.55,0.0,0.88541,0.00011,9.13236]
[1778976337123,39.09,78162.21,0.0,0.88516,0.00011,9.14631]
[1778976342153,39.09,78158.42,0.0,0.88474,0.00011,9.16943]
[1778976347189,39.09,78155.6,0.0,0.88443,0.00011,9.18645]
[1778976351218,39.09,78161.29,0.0,0.88503,0.00011,9.15368]
[1778976356252,39.09,78159.44,0.0,0.88482,0.00011,9.16526]
[1778976361271,39.1,78157.68,0.0,0.88462,0.00011,9.17617]
[1778976366323,39.1,78157.72,0.0,0.88462,0.00011,9.17648]
[1778976371342,39.1,78157.74,0.0,0.88461,0.00011,9.17688]
[1778976377400,39.1,78157.72,0.0,0.8846,0.00011,9.17759]
[1778976382436,39.1,78157.51,0.0,0.88456,0.00011,9.17936]
[1778976387471,39.1,78153.69,0.0,0.88415,0.00011,9.20207]
[1778976392505,39.1,78151.43,0.0,0.88397,0.00011,9.20965]
[1778976397540,39.1,78152.68,0.0,0.8841,0.00011,9.20258]
[1778976402575,39.11,78152.65,0.0,0.88409,0.00011,9.20304]
[1778976407610,39.11,78154.12,0.0,0.88424,0.00011,9.19476]
[1778976412650,39.11,78154.86,0.0,0.88431,0.00011,9.19081]
[1778976417686,39.11,78155.96,0.0,0.88442,0.00011,9.18477]
[1778976422721,39.11,78157.79,0.0,0.88461,0.00011,9.17452]
[1778976427756,39.11,78162.06,0.0,0.88504,0.00011,9.15056]
[1778976432792,39.12,78162.04,0.0,0.88502,0.00011,9.15186]
[1778976437827,39.12,78162.1,0.0,0.885,0.00011,9.15259]
[1778976444876,39.12,78161.55,0.0,0.88493,0.00011,9.15656]
[1778976450918,39.12,78159.76,0.0,0.88473,0.00011,9.16762]
[1778976455955,39.13,78159.42,0.0,0.88475,0.00011,9.16434]
[1778976460990,39.13,78158.91,0.0,0.88469,0.00011,9.16782]
[1778976467032,39.13,78159.55,0.0,0.88474,0.00011,9.16466]
[1778976472067,39.13,78158.86,0.0,0.88466,0.00011,9.16919]
[1778976482137,39.13,78158.27,0.0,0.88458,0.00011,9.17365]
[1778976489191,39.14,78160.18,0.0,0.88477,0.00011,9.1633]
[1778976497247,39.14,78159.66,0.0,0.8847,0.00011,9.16711]
[1778976502282,39.14,78159.51,0.0,0.88468,0.00011,9.16847]
[1778976507317,39.14,78159.97,0.0,0.88472,0.00011,9.16629]
[1778976512354,39.14,78158.8,0.0,0.88464,0.00011,9.16785]
[1778976521415,39.15,78158.62,0.0,0.88461,0.00011,9.16986]
[1778976527457,39.15,78158.28,0.0,0.88456,0.00011,9.17251]
[1778976532471,39.15,78158.43,0.0,0.88457,0.00011,9.1722]
[1778976537526,39.15,78158.43,0.0,0.88455,0.00011,9.17287]
[1778976542564,39.15,78158.25,0.0,0.88453,0.00011,9.17436]
[1778976549612,39.16,78158.14,0.0,0.8845,0.00011,9.17587]
[1778976554649,39.16,78158.35,0.0,0.88451,0.00011,9.17519]
[1778976560691,39.16,78158.72,0.0,0.88454,0.00011,9.1737]
[1778976565726,39.16,78161.0,0.0,0.88477,0.00011,9.16094]
[1778976572751,39.16,78160.41,0.0,0.88475,0.00011,9.15934]
[1778976577811,39.16,78162.69,0.0,0.88499,0.00011,9.14657]
[1778976579825,39.17,78171.57,0.0,0.88591,0.0001,9.09512]
[1778976584860,39.17,78174.38,0.0,0.88619,0.0001,9.07978]
[1778976592892,39.17,78173.98,0.0,0.88612,0.0001,9.08352]
[1778976594935,39.17,78180.91,0.0,0.88684,0.0001,9.04364]
[1778976599964,39.18,78174.88,0.0,0.88619,0.0001,9.07989]
[1778976605002,39.18,78177.39,0.0,0.88643,0.0001,9.06629]
[1778976610036,39.18,78178.24,0.0,0.8865,0.0001,9.06244]
[1778976614064,39.19,78183.39,0.0,0.88702,0.0001,9.03335]
[1778976619105,39.19,78183.36,0.0,0.887,0.0001,9.03469]
[1778976624134,39.19,78179.12,0.0,0.88654,0.0001,9.06044]
[1778976629169,39.2,78181.46,0.0,0.88676,0.0001,9.04797]
[1778976634209,39.2,78180.76,0.0,0.88673,0.0001,9.04747]
[1778976639244,39.2,78180.0,0.0,0.88663,0.0001,9.0531]
[1778976644279,39.21,78179.3,0.0,0.88653,0.0001,9.05837]
[1778976650321,39.21,78178.49,0.0,0.88642,0.0001,9.06452]
[1778976651327,39.21,78167.19,0.0,0.88524,0.0001,9.13048]
[1778976652335,39.21,78162.98,0.0,0.88479,0.00011,9.15514]
[1778976658376,39.21,78162.97,0.0,0.88478,0.00011,9.15578]
[1778976663383,39.22,78165.47,0.0,0.88504,0.00011,9.14167]
[1778976667441,39.22,78159.8,0.0,0.88443,0.00011,9.17515]
[1778976672478,39.22,78156.89,0.0,0.88412,0.00011,9.19257]
[1778976675498,39.22,78153.9,0.0,0.8838,0.00011,9.21018]
[1778976682545,39.22,78153.91,0.0,0.88379,0.00011,9.21036]
[1778976687581,39.22,78154.38,0.0,0.88384,0.00011,9.20772]
[1778976691610,39.22,78149.04,0.0,0.88334,0.00011,9.2331]
[1778976694630,39.22,78143.83,0.0,0.88278,0.00011,9.26344]
[1778976697652,39.22,78137.8,0.0,0.88214,0.00011,9.29856]
[1778976700673,39.22,78137.23,0.0,0.88208,0.00011,9.30207]
[1778976706715,39.22,78137.58,0.0,0.88211,0.00011,9.30042]
[1778976711750,39.22,78138.1,0.0,0.88216,0.00011,9.29781]
[1778976716784,39.22,78137.8,0.0,0.88212,0.00011,9.29992]
[1778976721820,39.23,78138.52,0.0,0.88219,0.00011,9.29607]
[1778976726856,39.23,78147.69,0.0,0.88316,0.00011,9.24277]
[1778976731890,39.23,78152.22,0.0,0.88364,0.00011,9.21643]
[1778976736925,39.23,78153.89,0.0,0.88381,0.00011,9.20676]
[1778976741959,39.23,78154.81,0.0,0.88391,0.00011,9.20145]
[1778976748004,39.23,78155.96,0.0,0.88403,0.00011,9.19479]
[1778976753038,39.23,78155.72,0.0,0.88407,0.00011,9.19042]
[1778976758073,39.23,78155.5,0.0,0.88404,0.00011,9.19214]
[1778976763109,39.23,78155.64,0.0,0.88404,0.00011,9.19201]
[1778976768144,39.23,78156.55,0.0,0.88412,0.00011,9.1874]
[1778976774186,39.24,78156.98,0.0,0.88415,0.00011,9.18573]
[1778976784224,39.24,78156.92,0.0,0.88412,0.00011,9.18738]
[1778976791305,39.24,78157.59,0.0,0.88418,0.00011,9.18435]
[1778976796340,39.24,78158.0,0.0,0.88421,0.00011,9.18256]
[1778976801375,39.24,78159.29,0.0,0.88435,0.00011,9.17497]
[1778976806410,39.24,78159.45,0.0,0.88437,0.00011,9.17398]
[1778976811445,39.24,78158.99,0.0,0.88438,0.00011,9.1708]
[1778976816480,39.24,78158.8,0.0,0.88436,0.00011,9.17186]
[1778976821516,39.24,78158.56,0.0,0.88434,0.00011,9.1732]
[1778976826551,39.24,78158.66,0.0,0.88435,0.00011,9.17254]
[1778976831587,39.24,78158.47,0.0,0.88433,0.00011,9.17357]
[1778976834606,39.24,78165.15,0.0,0.88503,0.00011,9.13462]
[1778976835614,39.24,78166.93,0.0,0.88522,0.0001,9.1243]
[1778976837627,39.24,78161.29,0.0,0.88462,0.00011,9.15726]
[1778976838639,39.24,78158.54,0.0,0.88433,0.00011,9.1733]
[1778976840651,39.24,78148.87,0.0,0.88331,0.00011,9.22967]
[1778976842665,39.24,78145.82,0.0,0.88299,0.00011,9.24731]
[1778976847701,39.24,78144.0,0.0,0.8828,0.00011,9.25752]
[1778976852737,39.24,78143.09,0.0,0.88271,0.00011,9.26247]
[1778976857774,39.24,78141.43,0.0,0.88254,0.00011,9.27194]
[1778976862808,39.24,78140.89,0.0,0.88248,0.00011,9.2754]
[1778976867843,39.24,78140.85,0.0,0.88247,0.00011,9.27599]
[1778976872878,39.24,78140.35,0.0,0.88247,0.00011,9.27344]
[1778976877914,39.24,78140.05,0.0,0.88243,0.00011,9.27555]
[1778976884933,39.24,78139.79,0.0,0.8824,0.00011,9.27735]
[1778976887984,39.24,78132.11,0.0,0.88158,0.00011,9.32212]
[1778976895008,39.24,78138.47,0.0,0.88227,0.00011,9.28416]
[1778976900106,39.24,78140.67,0.0,0.88252,0.00011,9.27071]
[1778976904096,39.24,78148.57,0.0,0.88336,0.00011,9.22416]
[1778976909130,39.24,78149.49,0.0,0.88347,0.00011,9.21857]
[1778976914167,39.24,78153.12,0.0,0.88385,0.00011,9.19732]
[1778976919205,39.24,78153.04,0.0,0.88384,0.00011,9.19782]
[1778976924237,39.24,78153.47,0.0,0.88389,0.00011,9.19541]
[1778976929272,39.24,78155.93,0.0,0.88414,0.00011,9.18123]
[1778976934307,39.24,78158.09,0.0,0.88443,0.00011,9.16307]
[1778976939342,39.24,78158.37,0.0,0.88445,0.00011,9.16166]
[1778976944377,39.24,78158.01,0.0,0.88441,0.00011,9.16395]
[1778976949412,39.24,78157.79,0.0,0.88439,0.00011,9.16536]
[1778976954447,39.24,78157.7,0.0,0.88438,0.00011,9.16596]
[1778976959482,39.24,78157.68,0.0,0.88437,0.00011,9.16613]
[1778976964517,39.24,78157.53,0.0,0.88436,0.00011,9.16703]
[1778976967538,39.24,78163.14,0.0,0.88495,0.00011,9.1344]
[1778976972573,39.24,78164.2,0.0,0.88505,0.00011,9.12854]
[1778976977608,39.24,78163.93,0.0,0.88502,0.00011,9.13056]
[1778976982642,39.24,78162.61,0.0,0.88487,0.00011,9.13872]
[1778976988685,39.25,78162.21,0.0,0.88482,0.00011,9.14163]
[1778976989695,39.25,78154.94,0.0,0.88405,0.00011,9.18409]
[1778976990699,39.25,78151.67,0.0,0.8837,0.00011,9.20321]
[1778976995712,39.25,78149.77,0.0,0.88356,0.00011,9.20867]
[1778977000769,39.25,78149.77,0.0,0.88355,0.00011,9.20887]
[1778977005783,39.25,78146.47,0.0,0.8832,0.00011,9.22841]
[1778977012850,39.25,78146.47,0.0,0.88319,0.00011,9.22882]
[1778977017893,39.25,78145.2,0.0,0.88305,0.00011,9.23657]
[1778977023929,39.25,78145.1,0.0,0.88303,0.00011,9.23762]
[1778977029972,39.25,78144.98,0.0,0.88301,0.00011,9.23884]
[1778977035011,39.26,78143.05,0.0,0.8828,0.00011,9.25044]
[1778977040043,39.26,78140.58,0.0,0.88253,0.00011,9.26511]
[1778977045078,39.26,78141.08,0.0,0.88258,0.00011,9.26227]
[1778977052126,39.26,78141.13,0.0,0.88264,0.00011,9.25628]
[1778977060182,39.26,78141.33,0.0,0.88267,0.00011,9.25518]
[1778977066224,39.26,78141.15,0.0,0.88265,0.00011,9.25622]
[1778977076297,39.26,78140.24,0.0,0.88255,0.00011,9.26147]
[1778977081333,39.26,78139.4,0.0,0.88246,0.00011,9.26634]
[1778977083346,39.26,78144.69,0.0,0.88303,0.00011,9.23543]
[1778977085359,39.26,78152.23,0.0,0.88382,0.00011,9.19157]
[1778977090395,39.26,78155.84,0.0,0.8842,0.00011,9.17109]
[1778977096415,39.26,78158.31,0.0,0.88444,0.00011,9.1574]
[1778977101472,39.26,78160.74,0.0,0.88469,0.00011,9.14386]
[1778977106507,39.26,78162.07,0.0,0.88482,0.00011,9.13677]
[1778977111542,39.27,78163.86,0.0,0.88505,0.00011,9.12122]
[1778977116578,39.27,78164.97,0.0,0.88516,0.00011,9.11547]
[1778977121612,39.27,78165.43,0.0,0.88519,0.00011,9.11353]
[1778977126649,39.27,78161.31,0.0,0.88475,0.00011,9.13813]
[1778977134704,39.28,78162.28,0.0,0.88484,0.00011,9.13335]
[1778977142761,39.28,78163.8,0.0,0.88498,0.00011,9.12543]
[1778977144775,39.28,78155.16,0.0,0.88406,0.00011,9.17595]
[1778977145782,39.28,78155.4,0.0,0.88409,0.00011,9.1746]
[1778977150816,39.28,78151.81,0.0,0.88371,0.00011,9.19572]
[1778977155851,39.28,78151.33,0.0,0.88365,0.00011,9.19867]
[1778977161894,39.28,78149.08,0.0,0.88341,0.00011,9.21189]
[1778977166906,39.28,78147.79,0.0,0.88327,0.00011,9.21944]
[1778977172970,39.28,78149.14,0.0,0.88347,0.00011,9.20597]
[1778977180019,39.28,78150.65,0.0,0.88362,0.00011,9.1979]
[1778977187046,39.29,78151.03,0.0,0.88365,0.00011,9.19636]
[1778977192104,39.29,78151.84,0.0,0.88373,0.00011,9.19209]
[1778977197141,39.29,78152.08,0.0,0.88375,0.00011,9.19085]
[1778977205197,39.29,78152.18,0.0,0.88376,0.00011,9.19019]
[1778977215269,39.29,78151.63,0.0,0.88371,0.00011,9.19324]
[1778977220305,39.29,78150.87,0.0,0.88363,0.00011,9.19756]
[1778977225341,39.29,78151.26,0.0,0.88367,0.00011,9.19513]
[1778977230376,39.29,78151.14,0.0,0.88366,0.00011,9.19564]
[1778977235410,39.28,78150.96,0.0,0.88371,0.00011,9.1907]
[1778977240445,39.28,78147.25,0.0,0.88332,0.00011,9.212]
[1778977245480,39.28,78145.69,0.0,0.88316,0.00011,9.22075]
[1778977247495,39.28,78136.68,0.0,0.8822,0.00011,9.2731]
[1778977252529,39.28,78137.72,0.0,0.88233,0.00011,9.26635]
[1778977257566,39.28,78136.76,0.0,0.88223,0.00011,9.27155]
[1778977262599,39.28,78137.2,0.0,0.88228,0.00011,9.26882]
[1778977267634,39.28,78136.5,0.0,0.88221,0.00011,9.27287]
[1778977272672,39.28,78129.84,0.0,0.8815,0.00011,9.31165]
[1778977277705,39.28,78131.75,0.0,0.88171,0.00011,9.29996]
[1778977284753,39.27,78127.21,0.0,0.88123,0.00011,9.32601]
[1778977288782,39.27,78121.97,0.0,0.88067,0.00011,9.3567]
[1778977289788,39.27,78116.32,0.0,0.88005,0.00011,9.38988]
[1778977290795,39.27,78116.84,0.0,0.88011,0.00011,9.38683]
[1778977295830,39.27,78118.78,0.0,0.88038,0.00011,9.36972]
[1778977300865,39.27,78116.8,0.0,0.88018,0.00011,9.38056]
[1778977305900,39.27,78111.76,0.0,0.87965,0.00011,9.40922]
[1778977310935,39.27,78106.94,0.0,0.87914,0.00011,9.4368]
[1778977315970,39.27,78102.64,0.0,0.87868,0.00011,9.4614]
[1778977322011,39.26,78100.52,0.0,0.87845,0.00011,9.47364]
[1778977327048,39.26,78095.6,0.0,0.87791,0.00011,9.50272]
[1778977330069,39.27,78086.15,0.0,0.87686,0.00011,9.55843]
[1778977335104,39.26,78086.8,0.0,0.87694,0.00011,9.5544]
[1778977340146,39.26,78085.76,0.0,0.87683,0.00011,9.56032]
[1778977345173,39.26,78084.95,0.0,0.87674,0.00011,9.56486]
[1778977351215,39.26,78085.02,0.0,0.87682,0.00011,9.55827]
[1778977356251,39.26,78085.29,0.0,0.87685,0.00011,9.55636]
[1778977358266,39.26,78091.34,0.0,0.87752,0.00011,9.52062]
[1778977363299,39.26,78091.23,0.0,0.87751,0.00011,9.52123]
[1778977368334,39.26,78093.79,0.0,0.87779,0.00011,9.50617]
[1778977373372,39.26,78095.46,0.0,0.87797,0.00011,9.49651]
[1778977378404,39.26,78096.58,0.0,0.87809,0.00011,9.49018]
[1778977383439,39.26,78095.52,0.0,0.87797,0.00011,9.49673]
[1778977388455,39.26,78098.06,0.0,0.87824,0.00011,9.48213]
[1778977393509,39.26,78099.25,0.0,0.87837,0.00011,9.4754]
[1778977398526,39.27,78100.29,0.0,0.87848,0.00011,9.46954]
[1778977403579,39.27,78101.27,0.0,0.87858,0.00011,9.46404]
[1778977408616,39.27,78102.63,0.0,0.87872,0.00011,9.45633]
[1778977413649,39.27,78103.56,0.0,0.87888,0.00011,9.44532]
[1778977418666,39.27,78103.79,0.0,0.8789,0.00011,9.44429]
[1778977426743,39.27,78104.31,0.0,0.87895,0.00011,9.44178]
[1778977433790,39.27,78105.42,0.0,0.87906,0.00011,9.43574]
[1778977438806,39.27,78104.59,0.0,0.87896,0.00011,9.441]
[1778977443862,39.27,78106.42,0.0,0.87916,0.00011,9.43057]
[1778977444868,39.27,78111.68,0.0,0.87973,0.00011,9.39977]
[1778977448901,39.28,78117.53,0.0,0.88035,0.00011,9.36593]
[1778977453932,39.28,78119.17,0.0,0.88052,0.00011,9.35703]
[1778977458946,39.28,78120.1,0.0,0.88061,0.00011,9.35227]
[1778977464002,39.28,78121.51,0.0,0.88075,0.00011,9.34468]
[1778977469016,39.28,78122.55,0.0,0.88085,0.00011,9.33925]
[1778977474072,39.29,78122.55,0.0,0.8809,0.00011,9.33407]
[1778977478100,39.29,78127.89,0.0,0.88146,0.00011,9.30335]
[1778977481121,39.29,78131.95,0.0,0.8819,0.00011,9.27935]
[1778977486155,39.29,78136.14,0.0,0.88236,0.00011,9.25467]
[1778977491191,39.29,78136.79,0.0,0.88243,0.00011,9.25093]
[1778977496226,39.29,78134.29,0.0,0.88215,0.00011,9.26571]
[1778977501261,39.29,78133.22,0.0,0.88204,0.00011,9.2721]
[1778977506296,39.29,78132.13,0.0,0.88192,0.00011,9.27857]
[1778977516363,39.29,78131.76,0.0,0.88188,0.00011,9.28095]
[1778977524423,39.29,78129.32,0.0,0.88161,0.00011,9.29514]
[1778977529438,39.29,78128.33,0.0,0.88153,0.00011,9.29993]
[1778977534492,39.28,78127.94,0.0,0.88156,0.00011,9.29538]
[1778977539527,39.28,78127.74,0.0,0.88156,0.00011,9.29555]
[1778977549579,39.28,78126.43,0.0,0.88143,0.00011,9.30281]
[1778977554634,39.28,78128.09,0.0,0.8816,0.00011,9.29309]
[1778977559670,39.28,78127.75,0.0,0.88157,0.00011,9.29508]
[1778977564709,39.28,78120.81,0.0,0.88082,0.00011,9.33558]
[1778977569740,39.28,78113.28,0.0,0.88002,0.00011,9.37913]
[1778977574777,39.27,78111.94,0.0,0.87988,0.00011,9.38654]
[1778977579811,39.27,78114.13,0.0,0.88012,0.00011,9.37346]
[1778977584846,39.28,78115.11,0.0,0.88022,0.00011,9.36814]
[1778977586860,39.27,78106.35,0.0,0.87927,0.00011,9.41929]
[1778977591898,39.27,78099.56,0.0,0.8786,0.00011,9.45282]
[1778977596930,39.27,78099.38,0.0,0.87857,0.00011,9.45424]
[1778977601967,39.28,78089.38,0.0,0.87746,0.00011,9.51365]
[1778977603982,39.28,78083.85,0.0,0.87685,0.00011,9.54627]
[1778977610002,39.28,78084.13,0.0,0.87688,0.00011,9.54476]
[1778977615058,39.28,78082.99,0.0,0.87675,0.00011,9.55158]
[1778977620096,39.28,78082.96,0.0,0.87675,0.00011,9.55175]
[1778977624121,39.28,78093.14,0.0,0.87787,0.00011,9.4918]
[1778977625128,39.28,78093.59,0.0,0.87792,0.00011,9.48923]
[1778977630143,39.28,78093.54,0.0,0.87791,0.00011,9.48998]
[1778977635198,39.28,78093.44,0.0,0.87789,0.00011,9.49111]
[1778977640234,39.28,78092.39,0.0,0.87776,0.00011,9.49788]
[1778977645268,39.28,78092.51,0.0,0.87776,0.00011,9.49766]
[1778977650303,39.29,78091.99,0.0,0.8777,0.00011,9.50127]
[1778977658360,39.29,78094.32,0.0,0.87799,0.00011,9.48287]
[1778977659367,39.29,78100.75,0.0,0.8787,0.00011,9.44524]
[1778977660374,39.29,78101.5,0.0,0.87877,0.00011,9.44105]
[1778977666416,39.29,78101.32,0.0,0.87873,0.00011,9.44341]
[1778977671450,39.3,78103.82,0.0,0.87898,0.00011,9.42978]
[1778977676485,39.3,78105.45,0.0,0.87914,0.00011,9.42124]
[1778977681521,39.3,78107.24,0.0,0.87932,0.00011,9.41173]
[1778977690586,39.31,78108.2,0.0,0.87939,0.00011,9.40786]
[1778977695621,39.31,78109.84,0.0,0.87955,0.00011,9.39916]
[1778977699650,39.31,78103.5,0.0,0.87886,0.00011,9.43674]
[1778977701662,39.31,78094.14,0.0,0.87783,0.00011,9.49194]
[1778977702669,39.31,78091.71,0.0,0.87756,0.00011,9.50627]
[1778977707704,39.31,78089.83,0.0,0.87735,0.00011,9.51749]
[1778977712745,39.31,78088.77,0.0,0.87729,0.00011,9.51803]
[1778977717778,39.32,78085.17,0.0,0.87689,0.00011,9.53936]
[1778977722813,39.32,78081.14,0.0,0.87644,0.00011,9.5631]
[1778977727849,39.31,78080.79,0.0,0.87641,0.00011,9.56504]
[1778977734897,39.31,78081.33,0.0,0.87647,0.00011,9.56164]
[1778977739932,39.31,78081.08,0.0,0.87644,0.00011,9.56292]
[1778977744968,39.31,78082.01,0.0,0.87655,0.00011,9.55727]
[1778977750992,39.31,78081.53,0.0,0.8765,0.00011,9.55987]
[1778977758060,39.31,78081.6,0.0,0.87652,0.00011,9.55915]
[1778977763095,39.31,78083.02,0.0,0.87668,0.00011,9.55064]
[1778977766115,39.31,78088.29,0.0,0.87726,0.00011,9.51961]
[1778977771150,39.31,78088.95,0.0,0.87739,0.00011,9.5101]
[1778977776185,39.31,78088.4,0.0,0.87732,0.00011,9.51366]
[1778977781220,39.31,78087.69,0.0,0.87724,0.00011,9.51824]
[1778977786256,39.32,78087.63,0.0,0.87722,0.00011,9.51907]
[1778977791290,39.32,78108.43,0.0,0.8795,0.00011,9.39719]
[1778977792298,39.32,78117.85,0.0,0.88052,0.00011,9.34203]
[1778977793304,39.32,78117.82,0.0,0.88052,0.00011,9.3423]
[1778977796326,39.32,78131.61,0.0,0.88201,0.00011,9.26135]
[1778977797333,39.32,78139.26,0.0,0.88282,0.00011,9.21679]
[1778977798340,39.32,78138.84,0.0,0.88278,0.00011,9.21926]
[1778977802368,39.32,78129.27,0.0,0.88175,0.00011,9.27518]
[1778977803376,39.32,78127.78,0.0,0.88159,0.00011,9.28384]
[1778977808410,39.32,78129.12,0.0,0.88174,0.00011,9.27579]
[1778977813445,39.32,78127.66,0.0,0.88158,0.00011,9.28476]
[1778977818481,39.32,78126.86,0.0,0.88149,0.00011,9.28973]
[1778977823515,39.32,78128.37,0.0,0.88164,0.00011,9.28122]
[1778977828551,39.32,78129.59,0.0,0.88177,0.00011,9.27418]
[1778977829557,39.32,78122.08,0.0,0.88096,0.00011,9.31802]
[1778977830565,39.32,78120.92,0.0,0.88084,0.00011,9.32467]
[1778977834592,39.32,78127.78,0.0,0.88165,0.00011,9.27817]
[1778977837613,39.32,78129.64,0.0,0.88186,0.00011,9.26704]
[1778977843659,39.32,78130.28,0.0,0.88192,0.00011,9.26375]
[1778977848692,39.32,78130.14,0.0,0.88189,0.00011,9.26543]
[1778977853728,39.32,78133.32,0.0,0.88222,0.00011,9.24716]
[1778977858762,39.32,78133.44,0.0,0.88223,0.00011,9.24666]
[1778977863797,39.32,78131.8,0.0,0.88205,0.00011,9.25637]
[1778977868832,39.32,78132.93,0.0,0.88218,0.00011,9.24939]
[1778977875881,39.32,78136.1,0.0,0.88253,0.00011,9.23031]
[1778977880918,39.32,78135.28,0.0,0.88244,0.00011,9.23511]
[1778977889979,39.32,78135.13,0.0,0.88244,0.00011,9.23522]
[1778977895014,39.32,78135.63,0.0,0.88256,0.00011,9.22612]
[1778977900065,39.31,78137.46,0.0,0.88276,0.00011,9.21513]
[1778977905100,39.31,78138.84,0.0,0.88292,0.00011,9.20678]
[1778977911143,39.31,78139.09,0.0,0.88295,0.00011,9.20499]
[1778977917186,39.31,78139.62,0.0,0.88301,0.00011,9.20156]
[1778977922191,39.31,78139.89,0.0,0.88305,0.00011,9.1997]
[1778977929270,39.31,78140.43,0.0,0.88311,0.00011,9.19615]
[1778977932263,39.31,78133.95,0.0,0.88242,0.00011,9.23371]
[1778977937327,39.31,78130.71,0.0,0.88209,0.00011,9.25195]
[1778977942362,39.3,78128.1,0.0,0.88182,0.00011,9.2665]
[1778977947397,39.3,78127.24,0.0,0.88173,0.00011,9.27112]
[1778977952403,39.3,78127.59,0.0,0.88183,0.00011,9.26311]
[1778977960492,39.3,78128.86,0.0,0.88197,0.00011,9.25553]
[1778977966534,39.3,78129.18,0.0,0.88201,0.00011,9.25353]
[1778977972545,39.3,78129.34,0.0,0.88203,0.00011,9.25244]
[1778977977612,39.3,78130.0,0.0,0.8821,0.00011,9.24846]
[1778977982647,39.3,78129.46,0.0,0.88205,0.00011,9.25148]
[1778977984660,39.3,78137.34,0.0,0.88289,0.00011,9.20541]
[1778977985667,39.3,78137.65,0.0,0.88293,0.00011,9.20364]
[1778977992718,39.3,78136.98,0.0,0.88285,0.00011,9.20778]
[1778977997751,39.3,78135.12,0.0,0.88265,0.00011,9.21877]
[1778978002786,39.3,78134.52,0.0,0.88258,0.00011,9.22235]
[1778978007822,39.3,78129.77,0.0,0.88207,0.00011,9.25009]
[1778978012829,39.3,78130.59,0.0,0.88222,0.00011,9.23939]
[1778978017892,39.3,78130.66,0.0,0.88223,0.00011,9.23892]
[1778978022929,39.3,78130.79,0.0,0.88225,0.00011,9.23811]
[1778978028969,39.3,78131.49,0.0,0.88232,0.00011,9.23399]
[1778978039038,39.3,78131.47,0.0,0.88232,0.00011,9.23405]
[1778978045086,39.3,78131.4,0.0,0.88232,0.00011,9.23442]
[1778978053142,39.3,78131.41,0.0,0.88232,0.00011,9.2343]
[1778978058179,39.3,78130.27,0.0,0.8822,0.00011,9.24089]
[1778978063183,39.3,78130.48,0.0,0.88222,0.00011,9.23957]
[1778978068248,39.3,78130.92,0.0,0.88227,0.00011,9.23693]
[1778978073254,39.3,78130.89,0.0,0.88233,0.00011,9.23122]
[1778978081337,39.3,78130.89,0.0,0.88233,0.00011,9.23115]
[1778978086377,39.3,78130.97,0.0,0.88234,0.00011,9.23064]
[1778978090403,39.3,78135.85,0.0,0.88286,0.00011,9.20221]
[1778978097453,39.3,78136.37,0.0,0.88292,0.00011,9.19879]
[1778978103465,39.3,78136.06,0.0,0.88289,0.00011,9.20049]
[1778978109533,39.3,78136.06,0.0,0.8829,0.00011,9.20012]
[1778978114572,39.3,78135.67,0.0,0.88286,0.00011,9.20249]
[1778978120614,39.3,78135.2,0.0,0.8828,0.00011,9.20565]
[1778978122628,39.3,78140.44,0.0,0.88335,0.00011,9.17521]
[1778978128668,39.3,78139.9,0.0,0.88329,0.00011,9.17884]
[1778978133674,39.3,78143.29,0.0,0.88371,0.00011,9.15352]
[1778978138740,39.3,78142.16,0.0,0.88358,0.00011,9.16062]
[1778978143774,39.3,78142.21,0.0,0.88358,0.00011,9.16046]
[1778978148810,39.3,78141.55,0.0,0.8835,0.00011,9.16455]
[1778978153816,39.3,78144.8,0.0,0.88385,0.00011,9.14585]
[1778978156866,39.3,78154.79,0.0,0.8849,0.00011,9.0879]
[1778978157874,39.31,78167.37,0.0,0.88622,0.0001,9.01501]
[1778978159888,39.31,78167.3,0.0,0.88621,0.0001,9.01591]
[1778978165932,39.31,78170.68,0.0,0.88653,0.0001,8.99779]
[1778978170966,39.32,78170.69,0.0,0.88651,0.0001,8.999]
[1778978179022,39.32,78171.25,0.0,0.88653,0.0001,8.99778]
[1778978180029,39.32,78176.26,0.0,0.88705,0.0001,8.96899]
[1778978184029,39.33,78180.25,0.0,0.88745,0.0001,8.94698]
[1778978194127,39.33,78179.5,0.0,0.88739,0.0001,8.94816]
[1778978200169,39.34,78178.01,0.0,0.8872,0.0001,8.95831]
[1778978205204,39.34,78177.94,0.0,0.88717,0.0001,8.95996]
[1778978211246,39.35,78177.51,0.0,0.8871,0.0001,8.96393]
[1778978217289,39.35,78176.25,0.0,0.88695,0.0001,8.97265]
[1778978218295,39.35,78170.14,0.0,0.8863,0.0001,9.00828]
[1778978219302,39.35,78168.26,0.0,0.8861,0.0001,9.0196]
[1778978224337,39.36,78168.36,0.0,0.8861,0.0001,9.01986]
[1778978226352,39.36,78161.28,0.0,0.88534,0.00011,9.06145]
[1778978228366,39.36,78155.15,0.0,0.88469,0.00011,9.09729]
[1778978230380,39.36,78148.42,0.0,0.88398,0.00011,9.13653]
[1778978235416,39.36,78146.07,0.0,0.88372,0.00011,9.15044]
[1778978241459,39.36,78145.42,0.0,0.88365,0.00011,9.15453]
[1778978246492,39.36,78144.48,0.0,0.88354,0.00011,9.16026]
[1778978253542,39.36,78143.26,0.0,0.88347,0.00011,9.1619]
[1778978258577,39.36,78146.02,0.0,0.88375,0.00011,9.14625]
[1778978263612,39.36,78144.89,0.0,0.88363,0.00011,9.15324]
[1778978269654,39.37,78144.02,0.0,0.88353,0.00011,9.1588]
[1778978274689,39.37,78143.85,0.0,0.8835,0.00011,9.16023]
[1778978279724,39.37,78142.45,0.0,0.88334,0.00011,9.16876]
[1778978284730,39.37,78141.7,0.0,0.88326,0.00011,9.1735]
[1778978293825,39.37,78141.19,0.0,0.88319,0.00011,9.17706]
[1778978299866,39.37,78140.34,0.0,0.88309,0.00011,9.18238]
[1778978304900,39.37,78141.1,0.0,0.88317,0.00011,9.17826]
[1778978309934,39.37,78140.89,0.0,0.88314,0.00011,9.17978]
[1778978314973,39.38,78140.04,0.0,0.88311,0.00011,9.17918]
[1778978325010,39.38,78139.99,0.0,0.88309,0.00011,9.18012]
[1778978330081,39.38,78139.68,0.0,0.88305,0.00011,9.18224]
[1778978331082,39.38,78130.34,0.0,0.88205,0.00011,9.23672]
[1778978332090,39.38,78126.99,0.0,0.88169,0.00011,9.25624]
[1778978337124,39.38,78126.53,0.0,0.88165,0.00011,9.25867]
[1778978342159,39.38,78130.15,0.0,0.88204,0.00011,9.23734]
[1778978343166,39.38,78136.46,0.0,0.88272,0.00011,9.20055]
[1778978344173,39.38,78136.18,0.0,0.88269,0.00011,9.20222]
[1778978346188,39.38,78142.48,0.0,0.88336,0.00011,9.16561]
[1778978347194,39.38,78143.33,0.0,0.88345,0.00011,9.16075]
[1778978352231,39.38,78142.57,0.0,0.88336,0.00011,9.16562]
[1778978357264,39.38,78141.45,0.0,0.88323,0.00011,9.17243]
[1778978362303,39.38,78140.8,0.0,0.88316,0.00011,9.17624]
[1778978371362,39.38,78140.14,0.0,0.88316,0.00011,9.17382]
[1778978376397,39.38,78133.71,0.0,0.88248,0.00011,9.21102]
[1778978378412,39.38,78132.66,0.0,0.88237,0.00011,9.21694]
[1778978385465,39.37,78133.92,0.0,0.88252,0.00011,9.20885]
[1778978390495,39.37,78135.23,0.0,0.88266,0.00011,9.20082]
[1778978395530,39.37,78136.66,0.0,0.88282,0.00011,9.19217]
[1778978401572,39.37,78136.62,0.0,0.88283,0.00011,9.19203]
[1778978406609,39.37,78139.51,0.0,0.88314,0.00011,9.17498]
[1778978411645,39.37,78139.41,0.0,0.88313,0.00011,9.17539]
[1778978416679,39.37,78136.8,0.0,0.88286,0.00011,9.19036]
[1778978423727,39.37,78136.63,0.0,0.88285,0.00011,9.19094]
[1778978428767,39.37,78136.81,0.0,0.88287,0.00011,9.18963]
[1778978429774,39.37,78130.38,0.0,0.88218,0.00011,9.22711]
[1778978435787,39.37,78129.02,0.0,0.8821,0.00011,9.22918]
[1778978444878,39.37,78131.97,0.0,0.88241,0.00011,9.21218]
[1778978450920,39.37,78134.38,0.0,0.88266,0.00011,9.1983]
[1778978455958,39.37,78137.67,0.0,0.88301,0.00011,9.17936]
[1778978461997,39.37,78138.56,0.0,0.8831,0.00011,9.17444]
[1778978467035,39.37,78138.91,0.0,0.88314,0.00011,9.17262]
[1778978472073,39.37,78139.66,0.0,0.88321,0.00011,9.16846]
[1778978477109,39.37,78141.45,0.0,0.8834,0.00011,9.15828]
[1778978483150,39.37,78141.52,0.0,0.8834,0.00011,9.15815]
[1778978488185,39.37,78144.45,0.0,0.88371,0.00011,9.14103]
[1778978496241,39.37,78145.43,0.0,0.88388,0.00011,9.12946]
[1778978501276,39.37,78138.55,0.0,0.88314,0.00011,9.16972]
[1778978504297,39.37,78136.43,0.0,0.88292,0.00011,9.18205]
[1778978511346,39.37,78134.4,0.0,0.8827,0.00011,9.19382]
[1778978516386,39.37,78131.21,0.0,0.88236,0.00011,9.21241]
[1778978521421,39.37,78129.49,0.0,0.88217,0.00011,9.22247]
[1778978526455,39.37,78123.67,0.0,0.88155,0.00011,9.25642]
[1778978531490,39.37,78121.51,0.0,0.88132,0.00011,9.26882]
[1778978536526,39.37,78123.94,0.0,0.88158,0.00011,9.2544]
[1778978543575,39.37,78120.97,0.0,0.88127,0.00011,9.27115]
[1778978548609,39.37,78120.56,0.0,0.88124,0.00011,9.27306]
[1778978553647,39.37,78121.29,0.0,0.88139,0.00011,9.26226]
[1778978559687,39.36,78122.89,0.0,0.88158,0.00011,9.25224]
[1778978566736,39.36,78123.7,0.0,0.88168,0.00011,9.24671]
[1778978571771,39.36,78123.8,0.0,0.8817,0.00011,9.24556]
[1778978576774,39.36,78123.42,0.0,0.88167,0.00011,9.2472]
[1778978580834,39.36,78117.57,0.0,0.88104,0.00011,9.28136]
[1778978581841,39.36,78105.71,0.0,0.87975,0.00011,9.3506]
[1778978586876,39.36,78100.89,0.0,0.87924,0.00011,9.37809]
[1778978591912,39.35,78096.8,0.0,0.8788,0.00011,9.40131]
[1778978596946,39.35,78096.52,0.0,0.87879,0.00011,9.40227]
[1778978602988,39.35,78094.35,0.0,0.87855,0.00011,9.41509]
[1778978608023,39.35,78090.44,0.0,0.87811,0.00011,9.43814]
[1778978613059,39.35,78089.78,0.0,0.8781,0.00011,9.43616]
[1778978623125,39.35,78089.53,0.0,0.87807,0.00011,9.43778]
[1778978628162,39.35,78088.94,0.0,0.87801,0.00011,9.44127]
[1778978633199,39.35,78088.59,0.0,0.87797,0.00011,9.44321]
[1778978638233,39.35,78087.13,0.0,0.87781,0.00011,9.45159]
[1778978642263,39.35,78079.46,0.0,0.87697,0.00011,9.4966]
[1778978643268,39.35,78076.34,0.0,0.87662,0.00011,9.51502]
[1778978648303,39.35,78077.38,0.0,0.87674,0.00011,9.50854]
[1778978654345,39.35,78076.57,0.0,0.87665,0.00011,9.51355]
[1778978655352,39.35,78065.06,0.0,0.87536,0.00011,9.58136]
[1778978656359,39.35,78062.59,0.0,0.87508,0.00011,9.59586]
[1778978657367,39.35,78067.7,0.0,0.87566,0.00011,9.56568]
[1778978659381,39.35,78075.08,0.0,0.87648,0.00011,9.5222]
[1778978662401,39.35,78080.2,0.0,0.87705,0.00011,9.4922]
[1778978667438,39.35,78080.5,0.0,0.87709,0.00011,9.49022]
[1778978672472,39.35,78080.33,0.0,0.87714,0.00011,9.48496]
[1778978677507,39.35,78080.0,0.0,0.87711,0.00011,9.4865]
[1778978682543,39.35,78078.7,0.0,0.87697,0.00011,9.49372]
[1778978684555,39.35,78072.15,0.0,0.87625,0.00011,9.53202]
[1778978692611,39.34,78072.8,0.0,0.87634,0.00011,9.52687]
[1778978697647,39.34,78070.87,0.0,0.87614,0.00011,9.53751]
[1778978699660,39.34,78077.88,0.0,0.87693,0.00011,9.49595]
[1778978700669,39.34,78078.09,0.0,0.87695,0.00011,9.49461]
[1778978702681,39.34,78087.61,0.0,0.87801,0.00011,9.43846]
[1778978703691,39.34,78089.1,0.0,0.87817,0.00011,9.42969]
[1778978708724,39.34,78090.6,0.0,0.87834,0.00011,9.42092]
[1778978713760,39.34,78090.27,0.0,0.8783,0.00011,9.42292]
[1778978715773,39.34,78081.74,0.0,0.87736,0.00011,9.47302]
[1778978720808,39.34,78081.82,0.0,0.87737,0.00011,9.47226]
[1778978727824,39.34,78082.53,0.0,0.87746,0.00011,9.4677]
[1778978733900,39.33,78082.53,0.0,0.87753,0.00011,9.46156]
[1778978739941,39.33,78082.76,0.0,0.87755,0.00011,9.46007]
[1778978747964,39.33,78081.99,0.0,0.87747,0.00011,9.46449]
[1778978755047,39.33,78082.81,0.0,0.87756,0.00011,9.45969]
[1778978761091,39.33,78083.52,0.0,0.87764,0.00011,9.45562]
[1778978763104,39.33,78074.43,0.0,0.87663,0.00011,9.50899]
[1778978767133,39.33,78065.6,0.0,0.87564,0.00011,9.56108]
[1778978770154,39.33,78058.13,0.0,0.87481,0.00011,9.60503]
[1778978775188,39.33,78057.08,0.0,0.8747,0.00011,9.61085]
[1778978779217,39.33,78052.75,0.0,0.87422,0.00011,9.636]
[1778978783244,39.33,78047.13,0.0,0.87359,0.00011,9.66863]
[1778978787273,39.33,78041.76,0.0,0.873,0.00011,9.69958]
[1778978789286,39.33,78033.71,0.0,0.87208,0.00011,9.74717]
[1778978792307,39.32,78032.49,0.0,0.87202,0.00011,9.7477]
[1778978795328,39.32,78043.57,0.0,0.8733,0.00011,9.68142]
[1778978796335,39.32,78045.52,0.0,0.87352,0.00011,9.66972]
[1778978801370,39.32,78048.97,0.0,0.87392,0.00011,9.6486]
[1778978808419,39.32,78050.55,0.0,0.87412,0.00011,9.63826]
[1778978813455,39.31,78055.19,0.0,0.87466,0.00011,9.61019]
[1778978818490,39.31,78056.93,0.0,0.87486,0.00011,9.5993]
[1778978823525,39.31,78057.78,0.0,0.87497,0.00011,9.59362]
[1778978828560,39.31,78060.9,0.0,0.87533,0.00011,9.57457]
[1778978833595,39.31,78060.59,0.0,0.87531,0.00011,9.57574]
[1778978838629,39.3,78061.3,0.0,0.8754,0.00011,9.57087]
[1778978843666,39.3,78058.18,0.0,0.87507,0.00011,9.58857]
[1778978848700,39.3,78058.4,0.0,0.87511,0.00011,9.58654]
[1778978853736,39.3,78059.49,0.0,0.8753,0.00011,9.5735]
[1778978858738,39.29,78059.87,0.0,0.87536,0.00011,9.57056]
[1778978865823,39.29,78060.88,0.0,0.87549,0.00011,9.56371]
[1778978870856,39.29,78061.91,0.0,0.87562,0.00011,9.55704]
[1778978877904,39.29,78062.93,0.0,0.87574,0.00011,9.55027]
[1778978882940,39.29,78063.5,0.0,0.87582,0.00011,9.5464]
[1778978887974,39.28,78063.72,0.0,0.87585,0.00011,9.54464]
[1778978893010,39.28,78063.48,0.0,0.87583,0.00011,9.54551]
[1778978898044,39.28,78064.66,0.0,0.87597,0.00011,9.53814]
[1778978901065,39.28,78055.42,0.0,0.87494,0.00011,9.59233]
[1778978904086,39.28,78049.56,0.0,0.87429,0.00011,9.62641]
[1778978909121,39.28,78044.86,0.0,0.87377,0.00011,9.65371]
[1778978914156,39.28,78041.65,0.0,0.87347,0.00011,9.6665]
[1778978919167,39.28,78039.32,0.0,0.87321,0.00011,9.68002]
[1778978924228,39.27,78033.17,0.0,0.87252,0.00011,9.71604]
[1778978929266,39.27,78029.73,0.0,0.87215,0.00011,9.73547]
[1778978934296,39.27,78028.91,0.0,0.87207,0.00011,9.73933]
[1778978939330,39.26,78028.39,0.0,0.87203,0.00011,9.74139]
[1778978944367,39.26,78028.3,0.0,0.87204,0.00011,9.74079]
[1778978949401,39.26,78036.8,0.0,0.87303,0.00011,9.68927]
[1778978954436,39.26,78035.52,0.0,0.8729,0.00011,9.69634]
[1778978959471,39.25,78035.62,0.0,0.87292,0.00011,9.69547]
[1778978964506,39.25,78032.99,0.0,0.87262,0.00011,9.71076]
[1778978969541,39.25,78031.92,0.0,0.87251,0.00011,9.71674]
[1778978974576,39.25,78031.9,0.0,0.87257,0.00011,9.71061]
[1778978979611,39.25,78032.39,0.0,0.87263,0.00011,9.70741]
[1778978984646,39.25,78032.05,0.0,0.8726,0.00011,9.70915]
[1778978989682,39.25,78028.9,0.0,0.87225,0.00011,9.72749]
[1778978996730,39.25,78029.98,0.0,0.87238,0.00011,9.72059]
[1778979001765,39.25,78030.64,0.0,0.87246,0.00011,9.71638]
[1778979005793,39.25,78036.2,0.0,0.8731,0.00011,9.68329]
[1778979008817,39.25,78044.69,0.0,0.87406,0.00011,9.63287]
[1778979013850,39.24,78045.23,0.0,0.87413,0.00011,9.62939]
[1778979017882,39.24,78050.52,0.0,0.87473,0.00011,9.59795]
[1778979023920,39.24,78054.49,0.0,0.87518,0.00011,9.57433]
[1778979028957,39.24,78057.81,0.0,0.87556,0.00011,9.5546]
[1778979036006,39.24,78059.39,0.0,0.8758,0.00011,9.53915]
[1778979041039,39.24,78060.49,0.0,0.87593,0.00011,9.53251]
[1778979046074,39.24,78061.07,0.0,0.87599,0.00011,9.52928]
[1778979051110,39.24,78057.97,0.0,0.87563,0.00011,9.54792]
[1778979056145,39.24,78055.13,0.0,0.87531,0.00011,9.56502]
[1778979062187,39.25,78052.72,0.0,0.87503,0.00011,9.57968]
[1778979063194,39.25,78061.49,0.0,0.87601,0.00011,9.52795]
[1778979064200,39.25,78066.41,0.0,0.87656,0.00011,9.49897]
[1778979068231,39.25,78071.03,0.0,0.87707,0.00011,9.47222]
[1778979073264,39.25,78073.32,0.0,0.87731,0.00011,9.45927]
[1778979078299,39.25,78074.55,0.0,0.87744,0.00011,9.45252]
[1778979083334,39.25,78075.24,0.0,0.87751,0.00011,9.44893]
[1778979088369,39.25,78075.96,0.0,0.87758,0.00011,9.44509]
[1778979095418,39.26,78077.25,0.0,0.87776,0.00011,9.43327]
[1778979100455,39.26,78078.87,0.0,0.87792,0.00011,9.4247]
[1778979106497,39.26,78078.6,0.0,0.87788,0.00011,9.42681]
[1778979111532,39.27,78075.42,0.0,0.87752,0.00011,9.44601]
[1778979116567,39.27,78073.19,0.0,0.87726,0.00011,9.45962]
[1778979119587,39.27,78067.94,0.0,0.87667,0.00011,9.49111]
[1778979121602,39.27,78065.66,0.0,0.8764,0.00011,9.50519]
[1778979122613,39.27,78057.17,0.0,0.87544,0.00011,9.55558]
[1778979123616,39.27,78052.16,0.0,0.87487,0.00011,9.5854]
[1778979125631,39.27,78048.48,0.0,0.87446,0.00011,9.60698]
[1778979130642,39.27,78047.45,0.0,0.87436,0.00011,9.61253]
[1778979135700,39.27,78050.06,0.0,0.87466,0.00011,9.59656]
[1778979140712,39.27,78051.48,0.0,0.87483,0.00011,9.58763]
[1778979143756,39.27,78057.12,0.0,0.87547,0.00011,9.55421]
[1778979148791,39.27,78055.94,0.0,0.87533,0.00011,9.56131]
[1778979153826,39.27,78053.28,0.0,0.87509,0.00011,9.57116]
[1778979157854,39.27,78058.59,0.0,0.8757,0.00011,9.53961]
[1778979162889,39.26,78055.96,0.0,0.87541,0.00011,9.5546]
[1778979167926,39.26,78057.47,0.0,0.87559,0.00011,9.54514]
[1778979173969,39.26,78057.94,0.0,0.87565,0.00011,9.54171]
[1778979179004,39.26,78057.73,0.0,0.87564,0.00011,9.54238]
[1778979184041,39.26,78060.7,0.0,0.87599,0.00011,9.52428]
[1778979189076,39.26,78057.78,0.0,0.87565,0.00011,9.54171]
[1778979195123,39.26,78054.92,0.0,0.87533,0.00011,9.55886]
[1778979200157,39.26,78052.37,0.0,0.87504,0.00011,9.57417]
[1778979205192,39.26,78050.29,0.0,0.8748,0.00011,9.58672]
[1778979210227,39.26,78048.7,0.0,0.87461,0.00011,9.59642]
[1778979215262,39.26,78046.47,0.0,0.87442,0.00011,9.60402]
[1778979221303,39.26,78045.11,0.0,0.87425,0.00011,9.61244]
[1778979226340,39.26,78044.75,0.0,0.87421,0.00011,9.61491]
[1778979231345,39.27,78043.79,0.0,0.87409,0.00011,9.62103]
[1778979236410,39.27,78041.55,0.0,0.87383,0.00011,9.63463]
[1778979241445,39.27,78040.83,0.0,0.87374,0.00011,9.63922]
[1778979244465,39.27,78046.09,0.0,0.87434,0.00011,9.60826]
[1778979246480,39.27,78051.63,0.0,0.87496,0.00011,9.57552]
[1778979249502,39.27,78048.23,0.0,0.87458,0.00011,9.5955]
[1778979254536,39.27,78048.49,0.0,0.87462,0.00011,9.59361]
[1778979261556,39.27,78051.15,0.0,0.87492,0.00011,9.57746]
[1778979271626,39.26,78055.82,0.0,0.87552,0.00011,9.54339]
[1778979274677,39.26,78061.22,0.0,0.87613,0.00011,9.51136]
[1778979279710,39.26,78064.25,0.0,0.87648,0.00011,9.49328]
[1778979284745,39.26,78065.33,0.0,0.8766,0.00011,9.48671]
[1778979290790,39.26,78067.31,0.0,0.87683,0.00011,9.47479]
[1778979292802,39.26,78054.31,0.0,0.87536,0.00011,9.55192]
[1778979293810,39.26,78054.12,0.0,0.87534,0.00011,9.55316]
[1778979298845,39.27,78055.14,0.0,0.87544,0.00011,9.54796]
[1778979301866,39.26,78049.22,0.0,0.87477,0.00011,9.58284]
[1778979302873,39.27,78043.87,0.0,0.87416,0.00011,9.61458]
[1778979307908,39.27,78041.12,0.0,0.87384,0.00011,9.63125]
[1778979312944,39.27,78037.12,0.0,0.87338,0.00011,9.65522]
[1778979317978,39.27,78035.1,0.0,0.87315,0.00011,9.66746]
[1778979323014,39.27,78035.38,0.0,0.87318,0.00011,9.66608]
[1778979328049,39.27,78031.92,0.0,0.87278,0.00011,9.68676]
[1778979333084,39.27,78031.69,0.0,0.87281,0.00011,9.68238]
[1778979338124,39.27,78030.28,0.0,0.87264,0.00011,9.69138]
[1778979343159,39.27,78030.3,0.0,0.87263,0.00011,9.69187]
[1778979348194,39.28,78030.24,0.0,0.87261,0.00011,9.69282]
[1778979353231,39.28,78029.21,0.0,0.87248,0.00011,9.69948]
[1778979358270,39.28,78028.54,0.0,0.87239,0.00011,9.70399]
[1778979363305,39.28,78028.2,0.0,0.87235,0.00011,9.70654]
[1778979368341,39.28,78028.57,0.0,0.87237,0.00011,9.70507]
[1778979374382,39.29,78028.68,0.0,0.87237,0.00011,9.7054]
[1778979377404,39.29,78022.5,0.0,0.87165,0.00011,9.74251]
[1778979378411,39.29,78006.29,0.0,0.86976,0.00012,9.83975]
[1778979379417,39.29,77996.08,0.0,0.86857,0.00012,9.90047]
[1778979380426,39.29,77991.47,0.0,0.86803,0.00012,9.92783]
[1778979381431,39.29,77997.85,0.0,0.86878,0.00012,9.8898]
[1778979382439,39.29,78003.08,0.0,0.86939,0.00012,9.85867]
[1778979384453,39.29,78008.94,0.0,0.87007,0.00012,9.82389]
[1778979389487,39.29,78014.62,0.0,0.87072,0.00012,9.79024]
[1778979394523,39.29,78015.83,0.0,0.87092,0.00012,9.77733]
[1778979399560,39.29,78017.42,0.0,0.8711,0.00012,9.76803]
[1778979404594,39.29,78016.0,0.0,0.87094,0.00012,9.77651]
[1778979411646,39.29,78016.69,0.0,0.87102,0.00012,9.77234]
[1778979416682,39.29,78017.37,0.0,0.8711,0.00012,9.7682]
[1778979421720,39.29,78009.21,0.0,0.87017,0.00012,9.81574]
[1778979423730,39.29,78015.15,0.0,0.87088,0.00012,9.77948]
[1778979428764,39.28,78015.76,0.0,0.87097,0.00012,9.77507]
[1778979433800,39.28,78013.73,0.0,0.87073,0.00012,9.78707]
[1778979438836,39.28,78010.72,0.0,0.87039,0.00012,9.80477]
[1778979442862,39.28,77990.57,0.0,0.86804,0.00012,9.92443]
[1778979447898,39.28,77986.17,0.0,0.86754,0.00012,9.95019]
[1778979452935,39.28,77984.25,0.0,0.86739,0.00012,9.95485]
[1778979457967,39.28,77983.01,0.0,0.86725,0.00012,9.96187]
[1778979463002,39.28,77981.97,0.0,0.86714,0.00012,9.96771]
[1778979466027,39.27,77975.35,0.0,0.86636,0.00012,10.00668]
[1778979467034,39.28,77959.98,0.0,0.86453,0.00012,10.0986]
[1778979468041,39.28,77954.01,0.0,0.86382,0.00012,10.13434]
[1778979469072,39.28,77950.6,0.0,0.86341,0.00012,10.15475]
[1778979471068,39.28,77932.98,0.0,0.86127,0.00012,10.2604]
[1778979472076,39.28,77930.07,0.0,0.86092,0.00012,10.27797]
[1778979477110,39.28,77930.04,0.0,0.8609,0.00012,10.2788]
[1778979480133,39.28,77921.72,0.0,0.85988,0.00012,10.32893]
[1778979485168,39.28,77920.87,0.0,0.85977,0.00012,10.33435]
[1778979490201,39.28,77922.28,0.0,0.85993,0.00012,10.32636]
[1778979495237,39.29,77921.61,0.0,0.85983,0.00012,10.3315]
[1778979500271,39.29,77920.57,0.0,0.85969,0.00012,10.33848]
[1778979505306,39.29,77921.57,0.0,0.85978,0.00012,10.33367]
[1778979510341,39.3,77919.39,0.0,0.8595,0.00012,10.34779]
[1778979513381,39.3,77909.56,0.0,0.85834,0.00012,10.40137]
[1778979514372,39.3,77897.67,0.0,0.85687,0.00012,10.47285]
[1778979515379,39.3,77883.67,0.0,0.85511,0.00013,10.55718]
[1778979516387,39.3,77882.39,0.0,0.85495,0.00013,10.5651]
[1778979517394,39.3,77888.41,0.0,0.8557,0.00012,10.5292]
[1778979518401,39.3,77893.93,0.0,0.85638,0.00012,10.49613]
[1778979522429,39.31,77886.13,0.0,0.85539,0.00012,10.54389]
[1778979523436,39.31,77881.81,0.0,0.85484,0.00013,10.57016]
[1778979525469,39.31,77875.79,0.0,0.85408,0.00013,10.60688]
[1778979526457,39.31,77867.7,0.0,0.85305,0.00013,10.6557]
[1778979527465,39.33,77848.04,0.0,0.85046,0.00013,10.77854]
[1778979528473,39.33,77846.72,0.0,0.85028,0.00013,10.78677]
[1778979533509,39.35,77841.6,0.0,0.8495,0.00013,10.82362]
[1778979536534,39.38,77851.69,0.0,0.85063,0.00013,10.77089]
[1778979538547,39.39,77854.82,0.0,0.85095,0.00013,10.75562]
[1778979540559,39.4,77841.98,0.0,0.84924,0.00013,10.83613]
[1778979541565,39.41,77836.39,0.0,0.84844,0.00013,10.8737]
[1778979543580,39.43,77835.65,0.0,0.84827,0.00013,10.88174]
[1778979545597,39.45,77840.89,0.0,0.8488,0.00013,10.85711]
[1778979547610,39.47,77848.38,0.0,0.84965,0.00013,10.81745]
[1778979549629,39.47,77846.62,0.0,0.84941,0.00013,10.82844]
[1778979550629,39.47,77838.5,0.0,0.84836,0.00013,10.87743]
[1778979551639,39.47,77834.55,0.0,0.84785,0.00013,10.9014]
[1778979552648,39.48,77828.49,0.0,0.84703,0.00013,10.93956]
[1778979553658,39.48,77818.21,0.0,0.84567,0.00013,11.00242]
[1778979554659,39.48,77812.9,0.0,0.84498,0.00013,11.03426]
[1778979556673,39.48,77809.2,0.0,0.84449,0.00013,11.0564]
[1778979559694,39.48,77803.12,0.0,0.84369,0.00013,11.09303]
[1778979561713,39.49,77792.03,0.0,0.8422,0.00013,11.16091]
[1778979562725,39.49,77781.66,0.0,0.84082,0.00013,11.22321]
[1778979563731,39.49,77766.24,0.0,0.83877,0.00013,11.31561]
[1778979564740,39.49,77756.42,0.0,0.83745,0.00013,11.37447]
[1778979565744,39.49,77758.86,0.0,0.83776,0.00013,11.36037]
[1778979570781,39.52,77756.53,0.0,0.83728,0.00013,11.38221]
[1778979575816,39.53,77764.18,0.0,0.83833,0.00013,11.33214]
[1778979576822,39.54,77784.44,0.0,0.84098,0.00013,11.21352]
[1778979577871,39.55,77795.87,0.0,0.84244,0.00013,11.14727]
[1778979578846,39.55,77802.87,0.0,0.84336,0.00013,11.10544]
[1778979579844,39.55,77811.11,0.0,0.84439,0.00013,11.05858]
[1778979580854,39.55,77818.04,0.0,0.84529,0.00013,11.01734]
[1778979585888,39.57,77838.47,0.0,0.84784,0.00013,10.89941]
[1778979586896,39.57,77861.16,0.0,0.85074,0.00013,10.76402]
[1778979591931,39.57,77863.97,0.0,0.85108,0.00013,10.74791]
[1778979596965,39.57,77874.16,0.0,0.85235,0.00013,10.68782]
[1778979597979,39.57,77880.28,0.0,0.85311,0.00013,10.65159]
[1778979601003,39.58,77888.08,0.0,0.85407,0.00012,10.60597]
[1778979603007,39.58,77901.82,0.0,0.85577,0.00012,10.52442]
[1778979604018,39.58,77907.35,0.0,0.85645,0.00012,10.49171]
[1778979606032,39.58,77901.0,0.0,0.85566,0.00012,10.52988]
[1778979609056,39.58,77908.01,0.0,0.85652,0.00012,10.48851]
[1778979614097,39.58,77910.36,0.0,0.85679,0.00012,10.47525]
[1778979619129,39.59,77915.6,0.0,0.85743,0.00012,10.44442]
[1778979624131,39.59,77918.88,0.0,0.85783,0.00012,10.42521]
[1778979629201,39.59,77922.06,0.0,0.85821,0.00012,10.4067]
[1778979631214,39.59,77930.97,0.0,0.85936,0.00012,10.348]
[1778979632223,39.59,77936.67,0.0,0.86004,0.00012,10.31429]
[1778979633229,39.59,77945.79,0.0,0.86115,0.00012,10.26012]
[1778979634235,39.59,77946.26,0.0,0.8612,0.00012,10.2574]
[1778979639271,39.59,77951.74,0.0,0.86185,0.00012,10.22531]
[1778979640278,39.59,77964.62,0.0,0.8634,0.00012,10.14884]
[1778979641285,39.59,77961.59,0.0,0.86303,0.00012,10.16704]
[1778979644307,39.59,77930.5,0.0,0.85927,0.00012,10.35222]
[1778979645315,39.59,77935.45,0.0,0.85987,0.00012,10.32278]
[1778979646321,39.59,77941.11,0.0,0.86056,0.00012,10.28916]
[1778979647330,39.59,77941.21,0.0,0.86057,0.00012,10.28863]
[1778979649351,39.59,77916.49,0.0,0.85755,0.00012,10.43568]
[1778979650360,39.59,77890.57,0.0,0.85435,0.00012,10.58995]
[1778979651367,39.59,77889.19,0.0,0.85418,0.00012,10.59792]
[1778979656406,39.59,77900.21,0.0,0.85556,0.00012,10.53208]
[1778979657412,39.59,77883.35,0.0,0.85345,0.00013,10.63265]
[1778979658417,39.59,77875.48,0.0,0.85247,0.00013,10.67954]
[1778979659425,39.59,77875.07,0.0,0.85242,0.00013,10.68191]
[1778979662447,39.59,77863.19,0.0,0.85092,0.00013,10.75255]
[1778979663454,39.59,77846.01,0.0,0.84873,0.00013,10.85509]
[1778979664463,39.59,77834.53,0.0,0.84726,0.00013,10.92352]
[1778979665468,39.59,77820.09,0.0,0.84539,0.00013,11.00994]
[1778979666474,39.59,77815.86,0.0,0.84484,0.00013,11.03531]
[1778979667482,39.59,77801.44,0.0,0.84295,0.00013,11.12146]
[1778979668488,39.59,77785.42,0.0,0.84084,0.00013,11.21704]
[1778979669495,39.59,77783.53,0.0,0.84058,0.00013,11.22861]
[1778979672530,39.61,77789.83,0.0,0.84132,0.00013,11.19553]
[1778979677558,39.61,77791.78,0.0,0.84155,0.00013,11.185]
[1778979679577,39.62,77786.21,0.0,0.8408,0.00013,11.21876]
[1778979680584,39.62,77794.85,0.0,0.84194,0.00013,11.16727]
[1778979681591,39.62,77801.78,0.0,0.84283,0.00013,11.12707]
[1778979682600,39.62,77803.44,0.0,0.84305,0.00013,11.11715]
[1778979684613,39.62,77809.89,0.0,0.84389,0.00013,11.07865]
[1778979685620,39.62,77814.78,0.0,0.84452,0.00013,11.04987]
[1778979690655,39.63,77811.94,0.0,0.84409,0.00013,11.06983]
[1778979694684,39.64,77801.86,0.0,0.84282,0.00013,11.12452]
[1778979696697,39.63,77792.03,0.0,0.84153,0.00013,11.18306]
[1778979698711,39.64,77791.7,0.0,0.84148,0.00013,11.18546]
[1778979701734,39.64,77799.0,0.0,0.84242,0.00013,11.14263]
[1778979703746,39.64,77804.51,0.0,0.84314,0.00013,11.11029]
[1778979708781,39.65,77805.86,0.0,0.84328,0.00013,11.10361]
[1778979709788,39.65,77814.36,0.0,0.84439,0.00013,11.05284]
[1778979711804,39.65,77817.07,0.0,0.84474,0.00013,11.03683]
[1778979716837,39.65,77818.37,0.0,0.8449,0.00013,11.02953]
[1778979721873,39.65,77820.59,0.0,0.84518,0.00013,11.01681]
[1778979722879,39.65,77827.57,0.0,0.84608,0.00013,10.97533]
[1778979723886,39.65,77830.7,0.0,0.84649,0.00013,10.95664]
[1778979728925,39.65,77831.9,0.0,0.84664,0.00013,10.94946]
[1778979733960,39.65,77826.83,0.0,0.84598,0.00013,10.97986]
[1778979734968,39.65,77826.83,0.0,0.84598,0.00013,10.97994]
[1778979740007,39.65,77825.54,0.0,0.84581,0.00013,10.98799]
[1778979745036,39.65,77832.98,0.0,0.84677,0.00013,10.94385]
[1778979748057,39.65,77816.33,0.0,0.84461,0.00013,11.0432]
[1778979749065,39.65,77807.44,0.0,0.84344,0.00013,11.09635]
[1778979754101,39.66,77801.63,0.0,0.84273,0.00013,11.1258]
[1778979759135,39.66,77799.85,0.0,0.84247,0.00013,11.13756]
[1778979764187,39.67,77783.56,0.0,0.84026,0.00013,11.23752]
[1778979767198,39.67,77778.17,0.0,0.83954,0.00013,11.26979]
[1778979770215,39.67,77783.86,0.0,0.84029,0.00013,11.23613]
[1778979774243,39.68,77791.39,0.0,0.84125,0.00013,11.19275]
[1778979775253,39.68,77786.17,0.0,0.84056,0.00013,11.224]
[1778979778275,39.68,77792.42,0.0,0.84138,0.00013,11.18723]
[1778979781303,39.69,77800.99,0.0,0.84247,0.00013,11.13796]
[1778979783319,39.69,77810.45,0.0,0.84369,0.00013,11.08215]
[1778979785330,39.69,77813.95,0.0,0.84414,0.00013,11.06159]
[1778979789360,39.69,77822.61,0.0,0.84525,0.00013,11.01103]
[1778979790370,39.69,77824.17,0.0,0.84544,0.00013,11.002]
[1778979795402,39.7,77824.39,0.0,0.84544,0.00013,11.00205]
[1778979800437,39.7,77823.85,0.0,0.84534,0.00013,11.00667]
[1778979805473,39.71,77823.52,0.0,0.84527,0.00013,11.01009]
[1778979810507,39.71,77823.48,0.0,0.84523,0.00013,11.0118]
[1778979815542,39.72,77820.26,0.0,0.84485,0.00013,11.02647]
[1778979820577,39.72,77833.76,0.0,0.84656,0.00013,10.94768]
[1778979822590,39.73,77843.72,0.0,0.84784,0.00013,10.88872]
[1778979823598,39.73,77837.05,0.0,0.84697,0.00013,10.92869]
[1778979824606,39.73,77832.36,0.0,0.84636,0.00013,10.95683]
[1778979826619,39.73,77828.85,0.0,0.8459,0.00013,10.9781]
[1778979831656,39.73,77831.08,0.0,0.84617,0.00013,10.96588]
[1778979836689,39.74,77836.0,0.0,0.84678,0.00013,10.93772]
[1778979841723,39.76,77840.3,0.0,0.84721,0.00013,10.91772]
[1778979845752,39.78,77845.88,0.0,0.84777,0.00013,10.892]
[1778979850788,39.8,77847.3,0.0,0.84783,0.00013,10.88939]
[1778979855822,39.84,77852.19,0.0,0.84825,0.00013,10.87002]
[1778979859851,39.84,77857.54,0.0,0.84891,0.00013,10.83933]
[1778979863879,39.84,77864.36,0.0,0.84976,0.00013,10.79982]
[1778979865894,39.85,77869.46,0.0,0.8504,0.00013,10.76986]
[1778979873954,39.85,77870.05,0.0,0.85051,0.00013,10.76181]
[1778979878985,39.85,77865.81,0.0,0.84995,0.00013,10.7879]
[1778979879991,39.85,77872.29,0.0,0.85077,0.00013,10.7497]
[1778979880998,39.86,77875.97,0.0,0.85122,0.00013,10.72813]
[1778979886033,39.86,77873.55,0.0,0.85089,0.00013,10.74371]
[1778979887041,39.86,77881.19,0.0,0.85185,0.00013,10.69852]
[1778979888048,39.86,77885.32,0.0,0.85237,0.00013,10.67419]
[1778979889053,39.86,77893.07,0.0,0.85333,0.00012,10.62847]
[1778979890064,39.86,77893.18,0.0,0.85334,0.00012,10.62804]
[1778979892074,39.86,77898.8,0.0,0.85404,0.00012,10.59479]
[1778979894089,39.86,77905.57,0.0,0.85487,0.00012,10.55486]
[1778979898117,39.86,77911.93,0.0,0.85565,0.00012,10.51766]
[1778979901138,39.86,77918.37,0.0,0.85644,0.00012,10.47996]
[1778979904159,39.87,77923.45,0.0,0.85705,0.00012,10.45046]
[1778979905166,39.87,77932.16,0.0,0.85811,0.00012,10.39901]
[1778979906173,39.87,77932.34,0.0,0.85813,0.00012,10.39801]
[1778979909194,39.87,77922.64,0.0,0.85694,0.00012,10.45549]
[1778979911208,39.87,77914.37,0.0,0.85592,0.00012,10.50454]
[1778979916243,39.87,77916.33,0.0,0.85615,0.00012,10.4936]
[1778979921278,39.87,77921.18,0.0,0.85673,0.00012,10.46568]
[1778979924301,39.87,77913.24,0.0,0.85575,0.00012,10.513]
[1778979929334,39.88,77912.94,0.0,0.8557,0.00012,10.51517]
[1778979934371,39.88,77911.72,0.0,0.85561,0.00012,10.51681]
[1778979937391,39.88,77918.0,0.0,0.85638,0.00012,10.47993]
[1778979938398,39.88,77924.07,0.0,0.85712,0.00012,10.44419]
[1778979939405,39.88,77923.55,0.0,0.85705,0.00012,10.44745]
[1778979944441,39.88,77924.64,0.0,0.85719,0.00012,10.44084]
[1778979949482,39.88,77929.63,0.0,0.8578,0.00012,10.41126]
[1778979954514,39.88,77933.25,0.0,0.85825,0.00012,10.3892]
[1778979959547,39.87,77929.32,0.0,0.85779,0.00012,10.41158]
[1778979964586,39.87,77928.6,0.0,0.85772,0.00012,10.41492]
[1778979969622,39.87,77927.05,0.0,0.85755,0.00012,10.42318]
[1778979974675,39.86,77924.97,0.0,0.85731,0.00012,10.43498]
[1778979976670,39.86,77918.61,0.0,0.85653,0.00012,10.47257]
[1778979977714,39.86,77916.05,0.0,0.85622,0.00012,10.48765]
[1778979979707,39.86,77910.67,0.0,0.85556,0.00012,10.51931]
[1778979981721,39.86,77910.25,0.0,0.85551,0.00012,10.52175]
[1778979986757,39.87,77908.64,0.0,0.8553,0.00012,10.53166]
[1778979989777,39.86,77900.83,0.0,0.85433,0.00012,10.57778]
[1778979991799,39.86,77904.29,0.0,0.85484,0.00012,10.55092]
[1778979993805,39.86,77915.3,0.0,0.8562,0.00012,10.48546]
[1778979994814,39.86,77917.42,0.0,0.85646,0.00012,10.47284]
[1778979997834,39.86,77923.57,0.0,0.85722,0.00012,10.4363]
[1778980004882,39.86,77922.66,0.0,0.85711,0.00012,10.44141]
[1778980009917,39.86,77920.33,0.0,0.85683,0.00012,10.4549]
[1778980014952,39.86,77923.7,0.0,0.85725,0.00012,10.43472]
[1778980019989,39.86,77924.79,0.0,0.85739,0.00012,10.42809]
[1778980025024,39.86,77926.07,0.0,0.85755,0.00012,10.42038]
[1778980030059,39.86,77929.56,0.0,0.85797,0.00012,10.39981]
[1778980034087,39.86,77923.5,0.0,0.85723,0.00012,10.43569]
[1778980040130,39.86,77923.45,0.0,0.85723,0.00012,10.4359]
[1778980045164,39.86,77923.36,0.0,0.85722,0.00012,10.4364]
[1778980050198,39.86,77923.5,0.0,0.85723,0.00012,10.43561]
[1778980055236,39.86,77924.57,0.0,0.85743,0.00012,10.42347]
[1778980057247,39.86,77929.89,0.0,0.85807,0.00012,10.39214]
[1778980063289,39.86,77929.33,0.0,0.85799,0.00012,10.39599]
[1778980068325,39.86,77926.81,0.0,0.85768,0.00012,10.41131]
[1778980073359,39.86,77926.18,0.0,0.85759,0.00012,10.41542]
[1778980078394,39.86,77925.58,0.0,0.85751,0.00012,10.41936]
[1778980083429,39.87,77926.83,0.0,0.85766,0.00012,10.41237]
[1778980088465,39.87,77927.43,0.0,0.85772,0.00012,10.40923]
[1778980093499,39.87,77929.53,0.0,0.85797,0.00012,10.39726]
[1778980098534,39.87,77933.57,0.0,0.85845,0.00012,10.37395]
[1778980103569,39.87,77940.9,0.0,0.85933,0.00012,10.33097]
[1778980106590,39.87,77948.24,0.0,0.86022,0.00012,10.28744]
[1778980108603,39.87,77953.68,0.0,0.86088,0.00012,10.25524]
[1778980110618,39.87,77960.62,0.0,0.86172,0.00012,10.21409]
[1778980112631,39.87,77975.73,0.0,0.86359,0.00012,10.1188]
[1778980113639,39.87,77983.49,0.0,0.8645,0.00012,10.07315]
[1778980114646,39.87,77990.89,0.0,0.86538,0.00012,10.0295]
[1778980115653,39.87,77997.79,0.0,0.86619,0.00012,9.9886]
[1778980116660,39.87,77999.64,0.0,0.86642,0.00012,9.97743]
[1778980117668,39.86,78000.35,0.0,0.8665,0.00012,9.97301]
[1778980121702,39.86,77987.08,0.0,0.86496,0.00012,10.0502]
[1778980122704,39.87,77976.19,0.0,0.86365,0.00012,10.11558]
[1778980124715,39.87,77978.69,0.0,0.86395,0.00012,10.10094]
[1778980129751,39.87,77976.27,0.0,0.86365,0.00012,10.11544]
[1778980134789,39.87,77977.25,0.0,0.86377,0.00012,10.1098]
[1778980140830,39.87,77978.19,0.0,0.86388,0.00012,10.10444]
[1778980145864,39.87,77980.17,0.0,0.86411,0.00012,10.09295]
[1778980150899,39.87,77982.46,0.0,0.86437,0.00012,10.07971]
[1778980155935,39.87,77982.56,0.0,0.86438,0.00012,10.07942]
[1778980157952,39.87,77977.03,0.0,0.86372,0.00012,10.11203]
[1778980162986,39.87,77976.83,0.0,0.8637,0.00012,10.11327]
[1778980168021,39.87,77977.76,0.0,0.86381,0.00012,10.10783]
[1778980173057,39.87,77974.92,0.0,0.86353,0.00012,10.11863]
[1778980175069,39.87,77980.89,0.0,0.86424,0.00012,10.08349]
[1778980178092,39.87,77983.25,0.0,0.86452,0.00012,10.06975]
[1778980182119,39.87,77988.59,0.0,0.86514,0.00012,10.03868]
[1778980187154,39.87,77988.31,0.0,0.8651,0.00012,10.0408]
[1778980192189,39.88,77990.31,0.0,0.86532,0.00012,10.02957]
[1778980197224,39.88,77988.56,0.0,0.86511,0.00012,10.04043]
[1778980202259,39.88,77980.85,0.0,0.86419,0.00012,10.08624]
[1778980203266,39.88,77975.84,0.0,0.86359,0.00012,10.11575]
[1778980205280,39.88,77982.5,0.0,0.86438,0.00012,10.07657]
[1778980206287,39.88,77985.44,0.0,0.86473,0.00012,10.05935]
[1778980211323,39.88,77987.83,0.0,0.865,0.00012,10.04569]
[1778980214344,39.88,77992.2,0.0,0.86551,0.00012,10.02037]
[1778980217365,39.88,78006.29,0.0,0.86714,0.00012,9.93816]
[1778980218373,39.88,78013.89,0.0,0.86803,0.00012,9.89342]
[1778980219379,39.88,78014.34,0.0,0.86808,0.00012,9.89065]
[1778980221394,39.88,78021.81,0.0,0.86895,0.00012,9.84666]
[1778980225422,39.88,78028.43,0.0,0.86972,0.00011,9.80764]
[1778980229453,39.88,78032.98,0.0,0.87024,0.00011,9.7809]
[1778980233476,39.88,78042.03,0.0,0.87134,0.00011,9.7221]
[1778980238514,39.88,78038.08,0.0,0.87088,0.00011,9.74543]
[1778980243547,39.88,78034.57,0.0,0.87048,0.00011,9.76612]
[1778980248583,39.88,78034.36,0.0,0.87045,0.00011,9.76741]
[1778980255632,39.88,78035.19,0.0,0.87055,0.00011,9.76269]
[1778980258654,39.88,78028.95,0.0,0.86983,0.00011,9.79926]
[1778980259660,39.88,78026.54,0.0,0.86955,0.00011,9.81334]
[1778980264695,39.88,78027.41,0.0,0.86966,0.00011,9.80803]
[1778980269730,39.88,78028.5,0.0,0.86979,0.00011,9.80136]
[1778980274766,39.88,78027.63,0.0,0.86969,0.00011,9.80611]
[1778980279805,39.88,78032.83,0.0,0.8703,0.00011,9.77534]
[1778980283828,39.88,78036.34,0.0,0.8707,0.00011,9.75474]
[1778980288863,39.88,78033.03,0.0,0.87032,0.00011,9.77395]
[1778980293898,39.88,78037.5,0.0,0.8709,0.00011,9.74174]
[1778980298933,39.88,78038.05,0.0,0.87096,0.00011,9.73855]
[1778980304976,39.88,78038.79,0.0,0.87105,0.00011,9.73432]
[1778980310011,39.88,78038.3,0.0,0.87099,0.00011,9.7373]
[1778980315047,39.88,78039.68,0.0,0.87114,0.00011,9.72936]
[1778980320081,39.88,78039.36,0.0,0.8711,0.00011,9.73141]
[1778980325121,39.88,78040.11,0.0,0.87119,0.00011,9.7272]
[1778980330156,39.88,78040.05,0.0,0.87117,0.00011,9.72779]
[1778980335191,39.88,78038.72,0.0,0.87102,0.00011,9.73577]
[1778980340225,39.88,78038.49,0.0,0.87099,0.00011,9.7373]
[1778980345261,39.88,78037.62,0.0,0.87089,0.00011,9.74253]
[1778980350295,39.88,78040.46,0.0,0.87121,0.00011,9.72609]
[1778980353317,39.88,78044.21,0.0,0.87169,0.00011,9.69848]
[1778980358354,39.89,78042.97,0.0,0.87154,0.00011,9.70616]
[1778980363387,39.89,78043.13,0.0,0.87155,0.00011,9.70569]
[1778980368423,39.89,78042.49,0.0,0.87147,0.00011,9.70982]
[1778980373458,39.89,78041.62,0.0,0.87137,0.00011,9.71523]
[1778980379500,39.89,78042.48,0.0,0.87146,0.00011,9.71066]
[1778980384535,39.89,78039.98,0.0,0.87117,0.00011,9.72561]
[1778980387556,39.89,78049.88,0.0,0.87229,0.00011,9.66804]
[1778980388563,39.89,78048.12,0.0,0.87208,0.00011,9.67845]
[1778980390578,39.89,78040.08,0.0,0.87117,0.00011,9.72561]
[1778980397626,39.9,78038.45,0.0,0.87097,0.00011,9.73556]
[1778980402660,39.9,78037.34,0.0,0.87084,0.00011,9.74234]
[1778980407696,39.9,78038.68,0.0,0.87099,0.00011,9.73481]
[1778980412731,39.9,78036.6,0.0,0.87081,0.00011,9.74135]
[1778980419780,39.9,78037.07,0.0,0.87085,0.00011,9.739]
[1778980424815,39.9,78036.19,0.0,0.87075,0.00011,9.74438]
[1778980429850,39.9,78034.81,0.0,0.87058,0.00011,9.75266]
[1778980434885,39.9,78029.34,0.0,0.86996,0.00011,9.78475]
[1778980439924,39.9,78023.62,0.0,0.8693,0.00012,9.81806]
[1778980444960,39.9,78026.0,0.0,0.86958,0.00011,9.80376]
[1778980449993,39.9,78026.55,0.0,0.86965,0.00011,9.80016]
[1778980455040,39.9,78018.9,0.0,0.86878,0.00012,9.84451]
[1778980456048,39.9,78019.63,0.0,0.86887,0.00012,9.83999]
[1778980462089,39.89,78020.19,0.0,0.86895,0.00012,9.83578]
[1778980467124,39.89,78017.73,0.0,0.86868,0.00012,9.84938]
[1778980470080,39.89,78008.36,0.0,0.86761,0.00012,9.90392]
[1778980471154,39.89,78001.46,0.0,0.86687,0.00012,9.938]
[1778980472161,39.89,77998.41,0.0,0.86652,0.00012,9.95562]
[1778980475180,39.88,78006.18,0.0,0.86744,0.00012,9.90931]
[1778980481223,39.88,78001.82,0.0,0.86696,0.00012,9.93356]
[1778980486256,39.88,77999.27,0.0,0.86669,0.00012,9.94739]
[1778980489278,39.87,77991.21,0.0,0.86576,0.00012,9.99402]
[1778980490285,39.87,77989.15,0.0,0.86552,0.00012,10.00599]
[1778980495322,39.87,77987.32,0.0,0.86531,0.00012,10.01641]
[1778980500356,39.87,77983.16,0.0,0.86482,0.00012,10.04066]
[1778980505391,39.87,77984.03,0.0,0.86493,0.00012,10.03517]
[1778980510425,39.87,77983.92,0.0,0.86493,0.00012,10.03544]
[1778980514454,39.87,77990.13,0.0,0.86566,0.00012,9.99869]
[1778980519489,39.87,77989.7,0.0,0.86561,0.00012,10.00109]
[1778980524524,39.87,77990.06,0.0,0.86566,0.00012,9.99864]
[1778980528552,39.87,77996.26,0.0,0.86639,0.00012,9.96207]
[1778980529560,39.87,77997.67,0.0,0.86656,0.00012,9.95372]
[1778980534596,39.87,77996.96,0.0,0.86654,0.00012,9.95167]
[1778980536609,39.87,78002.24,0.0,0.86716,0.00012,9.92061]
[1778980543662,39.87,78007.76,0.0,0.8678,0.00012,9.88824]
[1778980548698,39.87,78012.38,0.0,0.86834,0.00012,9.86102]
[1778980553730,39.86,78016.24,0.0,0.8688,0.00012,9.83767]
[1778980558766,39.86,78018.34,0.0,0.86906,0.00012,9.82464]
[1778980563800,39.86,78019.75,0.0,0.86924,0.00012,9.81568]
[1778980570849,39.85,78021.04,0.0,0.8694,0.00012,9.80718]
[1778980577898,39.85,78023.88,0.0,0.86975,0.00012,9.78965]
[1778980582933,39.85,78023.33,0.0,0.8697,0.00012,9.79225]
[1778980587967,39.85,78022.47,0.0,0.86961,0.00012,9.7967]
[1778980593003,39.85,78022.15,0.0,0.86963,0.00012,9.79272]
[1778980596024,39.85,78035.78,0.0,0.87119,0.00011,9.71314]
[1778980597032,39.85,78038.23,0.0,0.87147,0.00011,9.69883]
[1778980602067,39.85,78039.34,0.0,0.87159,0.00011,9.69248]
[1778980606094,39.85,78020.19,0.0,0.8694,0.00012,9.80466]
[1778980607103,39.85,78009.48,0.0,0.86816,0.00012,9.86748]
[1778980608108,39.85,78008.41,0.0,0.86804,0.00012,9.87371]
[1778980613143,39.85,78003.45,0.0,0.86747,0.00012,9.90238]
[1778980619186,39.84,78000.73,0.0,0.86717,0.00012,9.91721]
[1778980623214,39.84,78006.02,0.0,0.86781,0.00012,9.88521]
[1778980625229,39.84,78003.8,0.0,0.86756,0.00012,9.89787]
[1778980630263,39.84,78005.83,0.0,0.86781,0.00012,9.88503]
[1778980635298,39.84,78003.85,0.0,0.86758,0.00012,9.89644]
[1778980641281,39.84,78002.1,0.0,0.86738,0.00012,9.90684]
[1778980646375,39.84,78002.21,0.0,0.86739,0.00012,9.90633]
[1778980651410,39.84,78000.38,0.0,0.86723,0.00012,9.91127]
[1778980656445,39.84,77999.09,0.0,0.86708,0.00012,9.91901]
[1778980659467,39.84,78006.93,0.0,0.86799,0.00012,9.87311]
[1778980663495,39.84,77993.6,0.0,0.86643,0.00012,9.95167]
[1778980664501,39.84,77991.42,0.0,0.86618,0.00012,9.96445]
[1778980668530,39.84,77982.34,0.0,0.86511,0.00012,10.0179]
[1778980669536,39.84,77974.81,0.0,0.86421,0.00012,10.06235]
[1778980670543,39.84,77974.72,0.0,0.8642,0.00012,10.06297]
[1778980672558,39.84,77965.67,0.0,0.86312,0.00012,10.11644]
[1778980673564,39.84,77965.05,0.0,0.86305,0.00012,10.12013]
[1778980678599,39.84,77965.29,0.0,0.86308,0.00012,10.11869]
[1778980681619,39.84,77968.21,0.0,0.86342,0.00012,10.10156]
[1778980686655,39.84,77971.14,0.0,0.86377,0.00012,10.08446]
[1778980692699,39.84,77971.95,0.0,0.86386,0.00012,10.07992]
[1778980693705,39.84,77982.46,0.0,0.8651,0.00012,10.01811]
[1778980694722,39.84,77983.47,0.0,0.86522,0.00012,10.01229]
[1778980699746,39.85,77983.51,0.0,0.86521,0.00012,10.01266]
[1778980704782,39.85,77979.01,0.0,0.86467,0.00012,10.0397]
[1778980705789,39.85,77973.48,0.0,0.86401,0.00012,10.07232]
[1778980709819,39.85,77978.94,0.0,0.86466,0.00012,10.04031]
[1778980714851,39.85,77979.31,0.0,0.86476,0.00012,10.03252]
[1778980719887,39.85,77980.16,0.0,0.86485,0.00012,10.02786]
[1778980724921,39.85,77981.46,0.0,0.865,0.00012,10.02056]
[1778980729956,39.85,77979.02,0.0,0.8647,0.00012,10.03523]
[1778980732977,39.85,77972.0,0.0,0.86387,0.00012,10.07668]
[1778980735998,39.85,77971.59,0.0,0.86382,0.00012,10.07906]
[1778980741033,39.85,77971.04,0.0,0.86376,0.00012,10.08219]
[1778980746068,39.85,77969.7,0.0,0.8636,0.00012,10.08993]
[1778980752111,39.85,77969.12,0.0,0.86354,0.00012,10.09305]
[1778980762125,39.85,77969.32,0.0,0.86357,0.00012,10.09141]
[1778980767216,39.85,77974.11,0.0,0.86414,0.00012,10.06301]
[1778980772252,39.85,77974.88,0.0,0.8643,0.00012,10.05253]
[1778980777286,39.85,77975.95,0.0,0.86442,0.00012,10.0463]
[1778980780307,39.85,77985.52,0.0,0.86555,0.00012,9.99009]
[1778980781314,39.85,77985.98,0.0,0.86561,0.00012,9.98748]
[1778980786349,39.85,77986.56,0.0,0.86566,0.00012,9.98457]
[1778980792337,39.85,77985.93,0.0,0.86558,0.00012,9.98889]
[1778980798433,39.86,77986.93,0.0,0.86568,0.00012,9.98377]
[1778980803467,39.86,77985.22,0.0,0.86547,0.00012,9.99439]
[1778980808503,39.86,77985.07,0.0,0.86544,0.00012,9.9958]
[1778980815552,39.86,77982.03,0.0,0.86507,0.00012,10.01425]
[1778980820588,39.86,77983.01,0.0,0.86518,0.00012,10.0089]
[1778980825622,39.86,77982.87,0.0,0.86515,0.00012,10.01013]
[1778980832618,39.87,77983.39,0.0,0.86527,0.00012,10.00172]
[1778980837707,39.87,77987.99,0.0,0.8658,0.00012,9.97518]
[1778980842741,39.87,77988.87,0.0,0.86589,0.00012,9.97074]
[1778980847776,39.87,77989.0,0.0,0.86589,0.00012,9.97072]
[1778980856839,39.88,77987.36,0.0,0.86567,0.00012,9.98161]
[1778980859860,39.88,77980.6,0.0,0.86487,0.00012,10.02174]
[1778980861881,39.88,77978.65,0.0,0.86463,0.00012,10.03336]
[1778980868930,39.88,77979.67,0.0,0.86474,0.00012,10.02788]
[1778980873969,39.88,77979.09,0.0,0.86467,0.00012,10.03166]
[1778980878999,39.88,77983.21,0.0,0.86515,0.00012,10.00782]
[1778980885041,39.89,77984.46,0.0,0.86528,0.00012,10.00117]
[1778980890076,39.89,77984.87,0.0,0.86532,0.00012,9.99933]
[1778980896119,39.89,77985.81,0.0,0.86548,0.00012,9.98861]
[1778980900146,39.89,77991.07,0.0,0.86608,0.00012,9.95828]
[1778980905181,39.89,77993.6,0.0,0.86637,0.00012,9.94396]
[1778980910217,39.89,77992.91,0.0,0.86629,0.00012,9.94806]
[1778980915251,39.9,77991.5,0.0,0.86611,0.00012,9.95698]
[1778980920286,39.9,77989.57,0.0,0.86587,0.00012,9.96902]
[1778980925324,39.9,77988.54,0.0,0.86574,0.00012,9.97572]
[1778980930360,39.9,77987.96,0.0,0.86565,0.00012,9.97983]
[1778980935397,39.91,77990.87,0.0,0.86598,0.00012,9.96353]
[1778980940430,39.91,77990.54,0.0,0.86592,0.00012,9.96631]
[1778980945464,39.91,77992.75,0.0,0.86617,0.00012,9.95406]
[1778980950500,39.91,77991.87,0.0,0.86606,0.00012,9.95944]
[1778980955535,39.91,77987.22,0.0,0.86558,0.00012,9.98094]
[1778980956542,39.91,77978.27,0.0,0.86452,0.00012,10.03368]
[1778980957549,39.91,77968.0,0.0,0.86329,0.00012,10.09429]
[1778980958556,39.91,77967.11,0.0,0.86318,0.00012,10.0997]
[1778980959565,39.91,77967.32,0.0,0.86321,0.00012,10.09855]
[1778980965606,39.92,77966.37,0.0,0.86309,0.00012,10.10453]
[1778980971648,39.92,77968.02,0.0,0.86328,0.00012,10.0951]
[1778980983732,39.92,77968.87,0.0,0.86337,0.00012,10.0905]
[1778980988770,39.92,77970.49,0.0,0.86356,0.00012,10.08112]
[1778980990782,39.92,77954.36,0.0,0.86163,0.00012,10.17618]
[1778980991789,39.92,77950.18,0.0,0.86113,0.00012,10.20083]
[1778980996832,39.92,77946.33,0.0,0.86066,0.00012,10.22354]
[1778980998840,39.92,77929.44,0.0,0.85862,0.00012,10.32303]
[1778980999848,39.92,77926.2,0.0,0.85822,0.00012,10.34212]
[1778981000854,39.92,77919.26,0.0,0.85737,0.00012,10.38303]
[1778981001862,39.92,77917.77,0.0,0.85719,0.00012,10.39173]
[1778981006896,39.92,77919.82,0.0,0.85746,0.00012,10.37905]
[1778981011931,39.91,77921.01,0.0,0.85768,0.00012,10.36544]
[1778981017974,39.91,77922.07,0.0,0.85782,0.00012,10.35843]
[1778981023009,39.91,77933.09,0.0,0.85918,0.00012,10.29286]
[1778981024017,39.91,77933.78,0.0,0.85926,0.00012,10.28876]
[1778981029050,39.91,77937.32,0.0,0.8597,0.00012,10.26762]
[1778981031064,39.91,77943.08,0.0,0.8604,0.00012,10.23349]
[1778981033078,39.91,77943.77,0.0,0.86048,0.00012,10.22936]
[1778981039120,39.91,77944.76,0.0,0.8606,0.00012,10.22348]
[1778981044156,39.91,77946.05,0.0,0.86076,0.00012,10.21596]
[1778981049190,39.91,77946.02,0.0,0.86075,0.00012,10.21627]
[1778981058254,39.91,77948.01,0.0,0.86098,0.00012,10.20496]
[1778981063289,39.91,77947.27,0.0,0.86089,0.00012,10.20958]
[1778981070340,39.91,77946.34,0.0,0.86077,0.00012,10.2154]
[1778981075376,39.91,77949.88,0.0,0.86125,0.00012,10.18888]
[1778981084387,39.92,77948.17,0.0,0.86103,0.00012,10.19984]
[1778981089471,39.92,77948.17,0.0,0.86102,0.00012,10.20033]
[1778981095516,39.92,77944.66,0.0,0.86059,0.00012,10.2216]
[1778981100551,39.92,77944.05,0.0,0.8605,0.00012,10.2257]
[1778981104581,39.93,77950.13,0.0,0.8612,0.00012,10.19144]
[1778981109615,39.94,77955.01,0.0,0.86172,0.00012,10.166]
[1778981112635,39.94,77961.8,0.0,0.86253,0.00012,10.12654]
[1778981117671,39.94,77964.85,0.0,0.86287,0.00012,10.10952]
[1778981123714,39.95,77967.33,0.0,0.86315,0.00012,10.09603]
[1778981128749,39.95,77974.64,0.0,0.864,0.00012,10.05398]
[1778981133802,39.95,77952.66,0.0,0.86141,0.00012,10.17849]
[1778981134795,39.95,77929.74,0.0,0.85864,0.00012,10.31351]
[1778981135801,39.95,77929.93,0.0,0.85866,0.00012,10.3123]
[1778981140837,39.95,77928.74,0.0,0.85853,0.00012,10.31894]
[1778981146879,39.95,77931.31,0.0,0.85884,0.00012,10.30354]
[1778981152921,39.95,77932.19,0.0,0.85895,0.00012,10.29841]
[1778981157956,39.95,77931.61,0.0,0.85888,0.00012,10.30188]
[1778981161984,39.95,77925.68,0.0,0.85816,0.00012,10.33684]
[1778981166012,39.95,77919.78,0.0,0.85742,0.00012,10.37217]
[1778981169036,39.95,77918.46,0.0,0.85726,0.00012,10.38014]
[1778981175075,39.96,77920.82,0.0,0.85753,0.00012,10.36714]
[1778981180111,39.96,77918.64,0.0,0.85724,0.00012,10.38094]
[1778981185146,39.96,77918.86,0.0,0.85725,0.00012,10.38038]
[1778981188166,39.97,77910.34,0.0,0.85619,0.00012,10.43119]
[1778981190180,39.97,77901.77,0.0,0.85513,0.00012,10.48196]
[1778981194208,39.97,77907.19,0.0,0.85586,0.00012,10.44423]
[1778981196221,39.97,77909.18,0.0,0.8561,0.00012,10.4327]
[1778981201257,39.97,77909.21,0.0,0.8561,0.00012,10.43304]
[1778981206292,39.97,77911.63,0.0,0.85638,0.00012,10.41927]
[1778981211341,39.97,77912.11,0.0,0.85643,0.00012,10.41698]
[1778981216365,39.97,77913.79,0.0,0.85663,0.00012,10.40759]
[1778981221398,39.98,77914.68,0.0,0.85673,0.00012,10.40287]
[1778981226433,39.98,77903.39,0.0,0.85532,0.00012,10.46988]
[1778981227440,39.98,77901.01,0.0,0.85503,0.00012,10.48393]
[1778981230461,39.98,77890.9,0.0,0.85377,0.00012,10.54353]
[1778981233483,39.98,77866.42,0.0,0.8507,0.00013,10.68797]
[1778981234494,39.98,77867.85,0.0,0.85088,0.00013,10.67949]
[1778981236505,39.98,77871.84,0.0,0.85139,0.00013,10.65593]
[1778981241538,39.98,77878.46,0.0,0.85222,0.00013,10.61697]
[1778981243553,39.98,77879.81,0.0,0.85238,0.00013,10.60917]
[1778981248587,39.98,77884.16,0.0,0.85292,0.00013,10.58408]
[1778981250601,39.98,77892.5,0.0,0.85396,0.00012,10.5349]
[1778981252616,39.98,77895.55,0.0,0.8544,0.00012,10.51105]
[1778981257654,39.98,77897.12,0.0,0.85458,0.00012,10.50234]
[1778981262688,39.98,77899.83,0.0,0.85491,0.00012,10.48675]
[1778981265671,39.99,77909.18,0.0,0.85606,0.00012,10.43197]
[1778981267723,39.99,77918.4,0.0,0.85719,0.00012,10.37798]
[1778981269737,39.99,77921.87,0.0,0.85761,0.00012,10.35762]
[1778981274772,39.99,77922.45,0.0,0.85767,0.00012,10.35448]
[1778981279808,39.99,77926.36,0.0,0.85815,0.00012,10.3318]
[1778981284843,39.99,77932.45,0.0,0.85888,0.00012,10.29644]
[1778981285850,39.99,77934.88,0.0,0.85917,0.00012,10.28207]
[1778981289878,39.99,77940.35,0.0,0.85984,0.00012,10.24985]
[1778981292899,39.99,77940.72,0.0,0.85988,0.00012,10.24768]
[1778981297935,39.99,77938.58,0.0,0.85962,0.00012,10.26033]
[1778981303977,39.99,77937.61,0.0,0.8595,0.00012,10.26652]
[1778981309012,40.0,77936.54,0.0,0.85934,0.00012,10.27392]
[1778981314046,40.0,77936.12,0.0,0.85933,0.00012,10.27148]
[1778981319081,40.0,77929.49,0.0,0.85851,0.00012,10.31153]
[1778981324116,40.01,77929.58,0.0,0.8585,0.00012,10.31181]
[1778981330159,40.01,77924.63,0.0,0.85788,0.00012,10.34181]
[1778981335193,40.01,77927.36,0.0,0.8582,0.00012,10.32646]
[1778981341235,40.01,77926.95,0.0,0.85816,0.00012,10.32851]
[1778981350298,40.01,77925.64,0.0,0.858,0.00012,10.33629]
[1778981355334,40.01,77922.08,0.0,0.85754,0.00012,10.358]
[1778981360368,40.02,77923.05,0.0,0.85765,0.00012,10.35274]
[1778981365403,40.01,77922.52,0.0,0.8576,0.00012,10.35536]
[1778981370438,40.01,77924.24,0.0,0.85782,0.00012,10.34476]
[1778981375473,40.01,77924.49,0.0,0.8579,0.00012,10.33776]
[1778981381515,40.02,77925.11,0.0,0.85796,0.00012,10.33496]
[1778981386556,40.02,77926.6,0.0,0.85814,0.00012,10.32626]
[1778981391591,40.02,77926.82,0.0,0.85818,0.00012,10.32473]
[1778981396626,40.02,77927.65,0.0,0.85827,0.00012,10.32001]
[1778981401661,40.02,77928.17,0.0,0.85832,0.00012,10.31769]
[1778981404683,40.02,77922.75,0.0,0.85765,0.00012,10.34989]
[1778981406697,40.02,77915.63,0.0,0.85678,0.00012,10.39198]
[1778981408729,40.02,77911.71,0.0,0.85629,0.00012,10.41511]
[1778981412738,40.02,77920.27,0.0,0.85735,0.00012,10.36464]
[1778981413745,40.02,77922.24,0.0,0.85759,0.00012,10.35304]
[1778981418782,40.02,77928.77,0.0,0.85838,0.00012,10.31467]
[1778981419788,40.02,77934.99,0.0,0.85914,0.00012,10.27801]
[1778981424822,40.02,77933.17,0.0,0.85893,0.00012,10.28851]
[1778981429858,40.02,77933.13,0.0,0.85891,0.00012,10.28923]
[1778981434893,40.02,77930.33,0.0,0.85862,0.00012,10.30063]
[1778981439934,40.03,77929.66,0.0,0.85852,0.00012,10.3052]
[1778981444964,40.03,77929.75,0.0,0.85854,0.00012,10.30457]
[1778981449999,40.03,77928.9,0.0,0.85843,0.00012,10.30947]
[1778981455041,40.03,77928.87,0.0,0.85843,0.00012,10.30954]
[1778981458058,40.03,77918.86,0.0,0.85721,0.00012,10.36837]
[1778981460071,40.03,77919.53,0.0,0.85729,0.00012,10.36454]
[1778981461078,40.03,77926.58,0.0,0.85815,0.00012,10.32308]
[1778981463093,40.03,77929.14,0.0,0.85847,0.00012,10.30791]
[1778981466113,40.03,77934.02,0.0,0.85906,0.00012,10.2792]
[1778981471148,40.03,77933.22,0.0,0.85896,0.00012,10.28414]
[1778981476183,40.03,77936.47,0.0,0.85935,0.00012,10.26535]
[1778981481219,40.03,77931.76,0.0,0.85877,0.00012,10.29339]
[1778981484240,40.03,77919.5,0.0,0.85726,0.00012,10.36583]
[1778981485249,40.03,77915.47,0.0,0.85677,0.00012,10.38968]
[1778981488270,40.03,77912.23,0.0,0.85636,0.00012,10.40893]
[1778981493304,40.03,77914.91,0.0,0.85676,0.00012,10.38707]
[1778981498340,40.03,77916.62,0.0,0.85697,0.00012,10.37699]
[1778981503374,40.03,77916.59,0.0,0.85697,0.00012,10.37716]
[1778981504381,40.03,77911.54,0.0,0.85635,0.00012,10.40687]
[1778981506395,40.03,77908.31,0.0,0.85595,0.00012,10.42582]
[1778981511432,40.03,77907.79,0.0,0.85589,0.00012,10.42881]
[1778981516465,40.03,77907.61,0.0,0.85587,0.00012,10.42979]
[1778981520495,40.03,77902.09,0.0,0.85518,0.00012,10.46223]
[1778981522512,40.03,77899.99,0.0,0.85493,0.00012,10.47445]
[1778981527537,40.03,77897.84,0.0,0.85467,0.00012,10.48668]
[1778981533592,40.03,77898.86,0.0,0.85481,0.00012,10.48007]
[1778981535601,40.03,77890.1,0.0,0.85372,0.00012,10.53167]
[1778981536610,40.03,77881.97,0.0,0.8527,0.00013,10.57968]
[1778981537615,40.03,77879.0,0.0,0.85233,0.00013,10.59721]
[1778981540637,40.03,77872.65,0.0,0.85153,0.00013,10.63464]
[1778981542652,40.03,77866.34,0.0,0.85074,0.00013,10.67175]
[1778981544665,40.02,77877.11,0.0,0.8521,0.00013,10.60808]
[1778981545671,40.02,77879.66,0.0,0.85242,0.00013,10.59305]
[1778981547685,40.02,77885.77,0.0,0.85319,0.00013,10.55686]
[1778981549699,40.02,77886.79,0.0,0.85331,0.00012,10.55077]
[1778981551729,40.02,77879.31,0.0,0.85244,0.00013,10.58881]
[1778981552735,40.02,77869.43,0.0,0.8512,0.00013,10.64712]
[1778981553740,40.02,77876.41,0.0,0.85208,0.00013,10.60591]
[1778981554747,40.02,77878.97,0.0,0.8524,0.00013,10.59084]
[1778981559783,40.02,77879.19,0.0,0.85242,0.00013,10.58984]
[1778981561800,40.02,77885.99,0.0,0.85328,0.00013,10.54964]
[1778981566833,40.02,77890.56,0.0,0.85385,0.00012,10.52264]
[1778981572874,40.02,77892.94,0.0,0.85414,0.00012,10.50861]
[1778981577909,40.02,77891.85,0.0,0.85401,0.00012,10.51492]
[1778981582945,40.02,77893.44,0.0,0.85421,0.00012,10.50546]
[1778981586977,40.02,77912.37,0.0,0.85656,0.00012,10.39386]
[1778981587983,40.02,77928.67,0.0,0.85855,0.00012,10.29794]
[1778981588992,40.02,77938.0,0.0,0.85968,0.00012,10.2432]
[1778981589997,40.02,77939.83,0.0,0.85991,0.00012,10.2324]
[1778981595038,40.02,77941.89,0.0,0.86016,0.00012,10.22023]
[1778981600069,40.02,77939.77,0.0,0.8599,0.00012,10.23266]
[1778981605109,40.02,77938.76,0.0,0.85978,0.00012,10.23853]
[1778981610139,40.02,77941.42,0.0,0.8601,0.00012,10.22281]
[1778981615175,40.02,77941.95,0.0,0.86023,0.00012,10.21389]
[1778981620212,40.02,77940.46,0.0,0.86004,0.00012,10.22292]
[1778981625246,40.03,77934.01,0.0,0.85925,0.00012,10.26116]
[1778981626262,40.03,77921.56,0.0,0.85773,0.00012,10.33459]
[1778981627264,40.03,77916.23,0.0,0.85707,0.00012,10.36622]
[1778981628266,40.03,77917.52,0.0,0.85723,0.00012,10.35878]
[1778981633301,40.03,77918.02,0.0,0.85728,0.00012,10.35607]
[1778981634309,40.03,77923.14,0.0,0.85791,0.00012,10.32599]
[1778981636322,40.03,77928.5,0.0,0.85856,0.00012,10.29466]
[1778981638336,40.03,77922.56,0.0,0.85783,0.00012,10.32983]
[1778981640353,40.03,77920.55,0.0,0.85758,0.00012,10.34179]
[1778981641358,40.03,77929.37,0.0,0.85866,0.00012,10.28996]
[1778981642366,40.03,77923.08,0.0,0.85789,0.00012,10.32708]
[1778981643372,40.03,77920.92,0.0,0.85762,0.00012,10.33985]
[1778981648407,40.03,77925.69,0.0,0.8582,0.00012,10.31207]
[1778981653443,40.03,77924.98,0.0,0.85811,0.00012,10.31656]
[1778981658477,40.03,77923.93,0.0,0.85797,0.00012,10.32298]
[1778981665527,40.03,77925.47,0.0,0.85816,0.00012,10.31425]
[1778981670562,40.04,77927.44,0.0,0.85839,0.00012,10.30293]
[1778981673583,40.04,77920.53,0.0,0.85761,0.00012,10.3377]
[1778981675597,40.04,77916.84,0.0,0.85715,0.00012,10.35956]
[1778981679625,40.04,77922.41,0.0,0.85783,0.00012,10.3271]
[1778981683654,40.04,77927.66,0.0,0.85846,0.00012,10.29658]
[1778981685669,40.04,77933.44,0.0,0.85916,0.00012,10.26278]
[1778981687681,40.04,77936.05,0.0,0.85948,0.00012,10.24763]
[1778981692717,40.04,77930.78,0.0,0.85884,0.00012,10.27842]
[1778981697751,40.04,77928.97,0.0,0.85863,0.00012,10.28874]
[1778981702786,40.04,77923.18,0.0,0.85792,0.00012,10.32267]
[1778981707843,40.04,77922.33,0.0,0.85782,0.00012,10.32774]
[1778981709836,40.04,77902.95,0.0,0.85543,0.00012,10.44189]
[1778981710844,40.04,77900.61,0.0,0.85514,0.00012,10.45561]
[1778981717892,40.04,77901.94,0.0,0.85531,0.00012,10.4473]
[1778981722927,40.04,77901.12,0.0,0.85522,0.00012,10.45178]
[1778981727963,40.03,77891.08,0.0,0.85398,0.00012,10.51069]
[1778981728969,40.03,77887.09,0.0,0.85348,0.00012,10.5342]
[1778981730987,40.03,77880.09,0.0,0.85261,0.00013,10.57535]
[1778981732997,40.03,77870.72,0.0,0.85149,0.00013,10.62452]
[1778981734005,40.03,77878.54,0.0,0.85248,0.00013,10.5784]
[1778981735012,40.03,77881.39,0.0,0.85283,0.00013,10.56165]
[1778981738035,40.03,77884.66,0.0,0.85324,0.00013,10.54234]
[1778981743072,40.03,77892.56,0.0,0.85423,0.00012,10.49557]
[1778981748104,40.03,77892.71,0.0,0.85425,0.00012,10.49475]
[1778981755155,40.03,77894.86,0.0,0.85452,0.00012,10.48186]
[1778981760214,40.03,77894.28,0.0,0.85445,0.00012,10.48536]
[1778981761213,40.03,77872.56,0.0,0.85173,0.00013,10.61329]
[1778981762214,40.03,77841.6,0.0,0.8478,0.00013,10.79579]
[1778981763225,40.03,77833.51,0.0,0.84677,0.00013,10.84332]
[1778981768257,40.03,77835.23,0.0,0.84699,0.00013,10.83304]
[1778981770276,40.03,77826.03,0.0,0.8458,0.00013,10.8873]
[1778981775308,40.03,77820.23,0.0,0.84506,0.00013,10.92123]
[1778981780344,40.03,77822.61,0.0,0.84537,0.00013,10.90722]
[1778981781358,40.03,77830.15,0.0,0.84634,0.00013,10.86271]
[1778981785379,40.03,77824.98,0.0,0.84567,0.00013,10.89319]
[1778981787397,40.03,77831.13,0.0,0.84647,0.00013,10.85688]
[1778981789407,40.03,77841.45,0.0,0.8478,0.00013,10.79603]
[1778981790415,40.03,77845.12,0.0,0.84826,0.00013,10.77449]
[1778981793435,40.03,77850.24,0.0,0.84897,0.00013,10.73873]
[1778981797463,40.03,77855.4,0.0,0.84962,0.00013,10.70894]
[1778981799477,40.04,77859.64,0.0,0.85015,0.00013,10.68433]
[1778981804513,40.04,77858.85,0.0,0.85002,0.00013,10.69009]
[1778981807533,40.04,77854.5,0.0,0.84946,0.00013,10.7163]
[1778981812568,40.04,77862.75,0.0,0.8505,0.00013,10.66777]
[1778981817605,40.04,77864.59,0.0,0.85073,0.00013,10.65735]
[1778981822638,40.05,77864.7,0.0,0.85073,0.00013,10.65717]
[1778981827673,40.05,77865.87,0.0,0.85087,0.00013,10.6506]
[1778981832709,40.05,77866.63,0.0,0.85096,0.00013,10.64634]
[1778981837743,40.05,77867.4,0.0,0.85105,0.00013,10.64244]
[1778981838751,40.05,77875.9,0.0,0.85212,0.00013,10.59222]
[1778981839757,40.05,77884.52,0.0,0.8532,0.00013,10.54138]
[1778981840767,40.05,77885.47,0.0,0.85332,0.00013,10.5358]
[1778981842778,40.05,77891.98,0.0,0.85413,0.00012,10.49751]
[1778981843785,40.05,77903.9,0.0,0.85561,0.00012,10.42739]
[1778981844792,40.05,77903.05,0.0,0.8555,0.00012,10.43256]
[1778981846806,40.05,77909.13,0.0,0.85625,0.00012,10.3971]
[1778981848821,40.05,77913.25,0.0,0.85675,0.00012,10.37288]
[1778981851843,40.05,77907.92,0.0,0.85616,0.00012,10.39829]
[1778981853856,40.05,77904.98,0.0,0.8558,0.00012,10.41549]
[1778981858891,40.05,77904.52,0.0,0.85574,0.00012,10.41857]
[1778981863926,40.06,77903.39,0.0,0.85558,0.00012,10.42593]
[1778981868961,40.06,77909.48,0.0,0.85632,0.00012,10.39068]
[1778981872989,40.06,77914.9,0.0,0.85699,0.00012,10.3588]
[1778981880018,40.06,77915.26,0.0,0.85703,0.00012,10.35671]
[1778981885081,40.06,77911.19,0.0,0.85653,0.00012,10.38058]
[1778981890115,40.06,77909.88,0.0,0.85638,0.00012,10.38801]
[1778981894143,40.06,77899.55,0.0,0.8551,0.00012,10.44889]
[1778981899178,40.06,77896.91,0.0,0.85478,0.00012,10.46422]
[1778981904213,40.06,77895.54,0.0,0.8546,0.00012,10.47248]
[1778981910228,40.06,77894.41,0.0,0.85445,0.00012,10.47942]
[1778981915291,40.06,77893.08,0.0,0.85435,0.00012,10.48151]
[1778981920298,40.06,77890.77,0.0,0.85405,0.00012,10.49541]
[1778981925361,40.06,77897.93,0.0,0.85494,0.00012,10.45361]
[1778981930368,40.06,77901.69,0.0,0.85539,0.00012,10.43196]
[1778981935431,40.06,77897.98,0.0,0.85492,0.00012,10.45441]
[1778981937445,40.06,77891.66,0.0,0.85413,0.00012,10.49171]
[1778981943497,40.06,77892.3,0.0,0.85421,0.00012,10.48798]
[1778981948532,40.07,77891.73,0.0,0.85414,0.00012,10.4916]
[1778981953567,40.07,77890.61,0.0,0.85399,0.00012,10.49847]
[1778981958602,40.07,77890.86,0.0,0.85402,0.00012,10.49732]
[1778981963637,40.07,77891.37,0.0,0.85407,0.00012,10.4947]
[1778981968672,40.07,77890.66,0.0,0.85397,0.00012,10.49926]
[1778981973709,40.07,77897.33,0.0,0.85486,0.00012,10.45439]
[1778981978742,40.07,77899.34,0.0,0.8551,0.00012,10.44321]
[1778981984784,40.08,77901.9,0.0,0.8554,0.00012,10.42889]
[1778981987809,40.08,77907.36,0.0,0.85607,0.00012,10.39714]
[1778981994855,40.08,77907.6,0.0,0.85608,0.00012,10.39658]
[1778981995862,40.08,77913.25,0.0,0.85677,0.00012,10.36347]
[1778982000922,40.08,77915.06,0.0,0.857,0.00012,10.35259]
[1778982002943,40.08,77883.89,0.0,0.85314,0.00013,10.53591]
[1778982003955,40.08,77865.23,0.0,0.85078,0.00013,10.64591]
[1778982004955,40.08,77864.9,0.0,0.85074,0.00013,10.64783]
[1778982006970,40.08,77871.97,0.0,0.85165,0.00013,10.60573]
[1778982012009,40.08,77875.13,0.0,0.85204,0.00013,10.58715]
[1778982015025,40.08,77868.65,0.0,0.85123,0.00013,10.62538]
[1778982018046,40.08,77850.95,0.0,0.84898,0.00013,10.7296]
[1778982019052,40.08,77848.36,0.0,0.84865,0.00013,10.74472]
[1778982021076,40.08,77843.22,0.0,0.848,0.00013,10.7747]
[1778982022078,40.08,77837.74,0.0,0.8473,0.00013,10.80681]
[1778982023081,40.08,77828.54,0.0,0.84612,0.00013,10.86083]
[1778982024086,40.07,77828.05,0.0,0.84606,0.00013,10.86342]
[1778982027108,40.07,77834.2,0.0,0.84688,0.00013,10.82629]
[1778982029125,40.07,77839.77,0.0,0.8476,0.00013,10.79302]
[1778982034173,40.07,77817.99,0.0,0.84487,0.00013,10.91469]
[1778982035176,40.07,77802.71,0.0,0.84287,0.00013,11.00481]
[1778982036179,40.07,77793.95,0.0,0.84173,0.00013,11.05635]
[1778982037187,40.07,77789.93,0.0,0.8412,0.00013,11.07987]
[1778982042221,40.06,77795.15,0.0,0.84195,0.00013,11.04625]
[1778982044241,40.05,77800.89,0.0,0.84271,0.00013,11.01208]
[1778982046250,40.05,77806.26,0.0,0.84342,0.00013,10.98017]
[1778982050280,40.05,77806.89,0.0,0.84351,0.00013,10.97619]
[1778982053301,40.05,77796.72,0.0,0.84218,0.00013,11.03608]
[1778982054308,40.05,77793.63,0.0,0.84177,0.00013,11.05418]
[1778982059343,40.05,77791.53,0.0,0.84151,0.00013,11.06583]
[1778982064378,40.05,77790.25,0.0,0.84136,0.00013,11.07271]
[1778982067398,40.05,77782.66,0.0,0.84036,0.00013,11.11724]
[1778982068405,40.05,77781.08,0.0,0.84015,0.00013,11.12643]
[1778982072439,40.04,77771.12,0.0,0.83884,0.00013,11.18477]
[1778982073446,40.04,77768.61,0.0,0.8385,0.00013,11.19957]
[1778982075463,40.04,77758.44,0.0,0.83714,0.00013,11.25948]
[1778982076467,40.04,77745.68,0.0,0.83542,0.00014,11.33448]
[1778982077485,40.04,77736.65,0.0,0.8342,0.00014,11.38769]
[1778982078486,40.04,77729.41,0.0,0.83322,0.00014,11.43012]
[1778982079493,40.04,77728.32,0.0,0.83307,0.00014,11.43626]
[1778982081503,40.04,77703.98,0.0,0.82973,0.00014,11.5794]
[1778982082509,40.03,77693.68,0.0,0.82833,0.00014,11.63852]
[1778982083520,40.02,77686.73,0.0,0.82743,0.00014,11.6766]
[1778982085533,40.01,77699.88,0.0,0.82933,0.00014,11.59621]
[1778982086541,40.01,77689.89,0.0,0.82794,0.00014,11.65501]
[1778982087548,40.01,77681.54,0.0,0.82678,0.00014,11.70394]
[1778982089562,40.01,77687.71,0.0,0.82767,0.00014,11.66622]
[1778982091577,40.0,77701.43,0.0,0.82969,0.00014,11.57772]
[1778982092584,40.0,77707.6,0.0,0.83054,0.00014,11.54155]
[1778982095607,40.0,77718.71,0.0,0.83205,0.00014,11.47682]
[1778982096613,40.0,77725.07,0.0,0.83293,0.00014,11.43916]
[1778982097626,40.0,77733.82,0.0,0.83415,0.00014,11.38644]
[1778982098626,40.0,77744.25,0.0,0.83556,0.00014,11.32488]
[1778982099635,40.0,77753.88,0.0,0.83687,0.00013,11.26789]
[1778982100641,40.0,77759.0,0.0,0.83756,0.00013,11.23736]
[1778982104667,39.99,77764.98,0.0,0.83837,0.00013,11.20171]
[1778982106681,39.99,77772.57,0.0,0.83943,0.00013,11.15482]
[1778982108694,39.99,77778.68,0.0,0.84025,0.00013,11.11839]
[1778982110709,39.98,77771.32,0.0,0.83928,0.00013,11.16146]
[1778982115747,39.98,77769.26,0.0,0.83901,0.00013,11.1734]
[1778982116751,39.98,77763.97,0.0,0.83831,0.00013,11.20455]
[1778982120779,39.98,77754.34,0.0,0.83702,0.00013,11.26109]
[1778982125815,39.98,77753.81,0.0,0.83696,0.00013,11.26374]
[1778982130853,39.98,77753.17,0.0,0.83688,0.00013,11.26705]
[1778982135894,39.98,77753.5,0.0,0.83694,0.00013,11.26461]
[1778982141885,39.97,77744.11,0.0,0.83568,0.00014,11.31982]
[1778982142935,39.97,77730.11,0.0,0.83378,0.00014,11.40227]
[1778982144950,39.97,77724.74,0.0,0.83304,0.00014,11.43391]
[1778982149986,39.97,77729.16,0.0,0.83365,0.00014,11.40774]
[1778982155021,39.97,77728.52,0.0,0.83364,0.00014,11.40508]
[1778982157035,39.97,77721.77,0.0,0.83272,0.00014,11.44478]
[1778982158042,39.97,77718.49,0.0,0.83227,0.00014,11.4641]
[1778982162070,39.97,77714.94,0.0,0.83178,0.00014,11.48481]
[1778982167107,39.97,77711.04,0.0,0.83124,0.00014,11.50793]
[1778982169119,39.97,77705.2,0.0,0.83044,0.00014,11.54242]
[1778982170127,39.97,77694.56,0.0,0.82896,0.00014,11.60512]
[1778982171133,39.97,77688.7,0.0,0.82814,0.00014,11.63959]
[1778982173155,39.97,77684.28,0.0,0.82753,0.00014,11.66538]
[1778982175172,39.97,77674.84,0.0,0.82622,0.00014,11.72057]
[1778982178188,39.97,77680.21,0.0,0.82697,0.00014,11.68908]
[1778982180203,39.97,77687.65,0.0,0.82801,0.00014,11.64534]
[1778982182223,39.97,77691.41,0.0,0.82853,0.00014,11.62317]
[1778982184232,39.97,77696.49,0.0,0.82924,0.00014,11.59312]
[1778982188264,39.97,77702.76,0.0,0.83012,0.00014,11.55597]
[1778982189267,39.97,77688.39,0.0,0.82812,0.00014,11.64059]
[1778982190278,39.97,77681.26,0.0,0.82712,0.00014,11.68256]
[1778982191282,39.97,77679.24,0.0,0.82684,0.00014,11.6944]
[1778982196315,39.96,77677.19,0.0,0.82658,0.00014,11.70532]
[1778982201349,39.96,77679.13,0.0,0.82686,0.00014,11.69341]
[1778982205378,39.96,77692.32,0.0,0.82873,0.00014,11.61487]
[1778982207392,39.96,77700.27,0.0,0.82984,0.00014,11.5676]
[1778982209406,39.95,77706.36,0.0,0.83069,0.00014,11.53136]
[1778982212427,39.95,77712.12,0.0,0.83156,0.00014,11.49097]
[1778982217463,39.95,77714.05,0.0,0.83184,0.00014,11.47889]
[1778982222497,39.95,77720.89,0.0,0.8328,0.00014,11.43794]
[1778982223504,39.95,77714.83,0.0,0.83197,0.00014,11.47355]
[1778982227532,39.95,77708.94,0.0,0.83117,0.00014,11.5077]
[1778982228540,39.94,77703.54,0.0,0.83043,0.00014,11.53942]
[1778982231559,39.94,77698.53,0.0,0.82974,0.00014,11.56865]
[1778982232567,39.94,77689.3,0.0,0.82846,0.00014,11.623]
[1778982237607,39.94,77687.14,0.0,0.82817,0.00014,11.63516]
[1778982242644,39.93,77679.94,0.0,0.8272,0.00014,11.67565]
[1778982244656,39.92,77674.36,0.0,0.82648,0.00014,11.70587]
[1778982249692,39.91,77678.14,0.0,0.82708,0.00014,11.68088]
[1778982254726,39.91,77681.48,0.0,0.82755,0.00014,11.6608]
[1778982257748,39.91,77687.04,0.0,0.82834,0.00014,11.62765]
[1778982262783,39.91,77687.61,0.0,0.82844,0.00014,11.62351]
[1778982267819,39.9,77684.21,0.0,0.82798,0.00014,11.64268]
[1778982268824,39.9,77694.7,0.0,0.82945,0.00014,11.5807]
[1778982271847,39.9,77702.9,0.0,0.83066,0.00014,11.52607]
[1778982273861,39.9,77709.01,0.0,0.8315,0.00014,11.48994]
[1778982278895,39.9,77714.68,0.0,0.83229,0.00014,11.45634]
[1778982281919,39.9,77719.79,0.0,0.83299,0.00014,11.42604]
[1778982286954,39.9,77716.66,0.0,0.83258,0.00014,11.44375]
[1778982291989,39.9,77719.58,0.0,0.83299,0.00014,11.42607]
[1778982297024,39.89,77725.0,0.0,0.83374,0.00014,11.39368]
[1778982302060,39.89,77728.35,0.0,0.83422,0.00014,11.37298]
[1778982304074,39.89,77708.55,0.0,0.8315,0.00014,11.48981]
[1778982305080,39.89,77693.34,0.0,0.8294,0.00014,11.57947]
[1778982309109,39.89,77705.85,0.0,0.83115,0.00014,11.50505]
[1778982314144,39.89,77708.98,0.0,0.83159,0.00014,11.48621]
[1778982315150,39.89,77703.36,0.0,0.83081,0.00014,11.5193]
[1778982316158,39.89,77692.5,0.0,0.82931,0.00014,11.58331]
[1778982321197,39.88,77698.66,0.0,0.83018,0.00014,11.54628]
[1778982326227,39.88,77706.31,0.0,0.83125,0.00014,11.50059]
[1778982330255,39.88,77715.2,0.0,0.83248,0.00014,11.44781]
[1778982332271,39.88,77718.44,0.0,0.83299,0.00014,11.42263]
[1778982337306,39.88,77722.61,0.0,0.83356,0.00014,11.39815]
[1778982342353,39.88,77723.34,0.0,0.83366,0.00014,11.39407]
[1778982345367,39.88,77728.85,0.0,0.83441,0.00014,11.36165]
[1778982350400,39.88,77729.21,0.0,0.83445,0.00014,11.35999]
[1778982355435,39.88,77729.97,0.0,0.83455,0.00014,11.35544]
[1778982360471,39.88,77731.78,0.0,0.8348,0.00014,11.34459]
[1778982364499,39.88,77741.53,0.0,0.83613,0.00014,11.28668]
[1778982365506,39.88,77746.72,0.0,0.83684,0.00014,11.25586]
[1778982367520,39.88,77749.54,0.0,0.83722,0.00014,11.23906]
[1778982371551,39.88,77756.08,0.0,0.83811,0.00013,11.20009]
[1778982374585,39.88,77762.72,0.0,0.839,0.00013,11.16071]
[1778982380613,39.88,77761.54,0.0,0.83885,0.00013,11.16734]
[1778982385648,39.88,77761.15,0.0,0.83882,0.00013,11.16862]
[1778982389676,39.87,77751.26,0.0,0.8375,0.00013,11.22677]
[1778982391692,39.87,77744.88,0.0,0.83671,0.00014,11.25817]
[1778982396725,39.87,77750.73,0.0,0.83752,0.00013,11.22273]
[1778982401762,39.87,77750.81,0.0,0.83754,0.00013,11.22182]
[1778982407802,39.87,77747.45,0.0,0.8371,0.00014,11.24125]
[1778982413845,39.86,77743.6,0.0,0.83658,0.00014,11.26363]
[1778982418879,39.86,77738.9,0.0,0.83595,0.00014,11.29113]
[1778982423914,39.86,77749.73,0.0,0.83742,0.00014,11.22682]
[1778982428949,39.86,77753.76,0.0,0.83796,0.00013,11.2031]
[1778982433985,39.86,77759.04,0.0,0.83867,0.00013,11.17198]
[1778982439021,39.86,77759.96,0.0,0.83879,0.00013,11.1667]
[1778982440029,39.87,77765.66,0.0,0.83955,0.00013,11.133]
[1778982443050,39.86,77771.11,0.0,0.84029,0.00013,11.10044]
[1778982447078,39.86,77777.84,0.0,0.84119,0.00013,11.06031]
[1778982448085,39.86,77784.55,0.0,0.84208,0.00013,11.02034]
[1778982449091,39.86,77791.81,0.0,0.84305,0.00013,10.97716]
[1778982450098,39.86,77797.77,0.0,0.84383,0.00013,10.94172]
[1778982454126,39.86,77803.13,0.0,0.84461,0.00013,10.90369]
[1778982459161,39.86,77800.52,0.0,0.84427,0.00013,10.91889]
[1778982462182,39.86,77809.1,0.0,0.84541,0.00013,10.86735]
[1778982467217,39.85,77810.56,0.0,0.84562,0.00013,10.85796]
[1778982472257,39.85,77806.66,0.0,0.84513,0.00013,10.88005]
[1778982477287,39.85,77800.88,0.0,0.84439,0.00013,10.91335]
[1778982482324,39.84,77798.54,0.0,0.84411,0.00013,10.92619]
[1778982487359,39.84,77797.51,0.0,0.84397,0.00013,10.93221]
[1778982492394,39.84,77797.14,0.0,0.84393,0.00013,10.93407]
[1778982497431,39.84,77797.75,0.0,0.84404,0.00013,10.92922]
[1778982502467,39.83,77804.66,0.0,0.84499,0.00013,10.88639]
[1778982505485,39.83,77784.41,0.0,0.84233,0.00013,11.0059]
[1778982506493,39.83,77776.27,0.0,0.84126,0.00013,11.05403]
[1778982507504,39.83,77777.48,0.0,0.84142,0.00013,11.04661]
[1778982510522,39.83,77767.18,0.0,0.84006,0.00013,11.10727]
[1778982511528,39.82,77770.73,0.0,0.8406,0.00013,11.07989]
[1778982512535,39.82,77777.4,0.0,0.8415,0.00013,11.04004]
[1778982514549,39.82,77780.22,0.0,0.84188,0.00013,11.02289]
[1778982519585,39.82,77776.03,0.0,0.84135,0.00013,11.04667]
[1778982522605,39.81,77766.08,0.0,0.84004,0.00013,11.105]
[1778982523612,39.81,77761.18,0.0,0.83939,0.00013,11.13377]
[1778982527643,39.81,77760.52,0.0,0.83932,0.00013,11.13674]
[1778982532678,39.81,77762.17,0.0,0.83957,0.00013,11.12562]
[1778982536706,39.8,77769.63,0.0,0.8406,0.00013,11.08005]
[1778982541745,39.8,77767.01,0.0,0.84027,0.00013,11.09448]
[1778982545771,39.79,77754.65,0.0,0.83863,0.00013,11.16698]
[1778982546779,39.79,77748.86,0.0,0.83785,0.00014,11.20119]
[1778982547786,39.79,77743.51,0.0,0.83713,0.00014,11.23275]
[1778982550806,39.79,77736.4,0.0,0.83618,0.00014,11.27444]
[1778982555842,39.79,77736.66,0.0,0.83623,0.00014,11.27231]
[1778982560878,39.79,77735.29,0.0,0.83606,0.00014,11.27982]
[1778982565914,39.78,77734.51,0.0,0.83596,0.00014,11.28382]
[1778982571956,39.78,77733.39,0.0,0.83589,0.00014,11.28367]
[1778982576988,39.78,77734.0,0.0,0.83599,0.00014,11.27945]
[1778982579005,39.78,77741.97,0.0,0.83708,0.00014,11.23176]
[1778982583031,39.77,77735.61,0.0,0.83623,0.00014,11.26891]
[1778982588066,39.77,77735.34,0.0,0.83621,0.00014,11.26963]
[1778982593102,39.77,77735.81,0.0,0.8363,0.00014,11.26603]
[1778982598136,39.77,77737.02,0.0,0.83648,0.00014,11.25813]
[1778982603171,39.76,77736.44,0.0,0.83641,0.00014,11.26094]
[1778982611227,39.76,77736.58,0.0,0.83645,0.00014,11.25917]
[1778982617270,39.76,77735.93,0.0,0.83638,0.00014,11.2624]
[1778982624321,39.75,77735.87,0.0,0.83638,0.00014,11.26218]
[1778982626332,39.75,77741.12,0.0,0.8371,0.00014,11.23077]
[1778982627341,39.75,77746.46,0.0,0.83783,0.00014,11.19903]
[1778982630360,39.75,77752.16,0.0,0.8386,0.00013,11.16515]
[1778982634388,39.75,77764.69,0.0,0.84035,0.00013,11.08461]
[1778982638418,39.75,77770.49,0.0,0.84112,0.00013,11.05013]
[1778982643455,39.75,77770.72,0.0,0.84115,0.00013,11.04883]
[1778982645417,39.75,77780.59,0.0,0.84246,0.00013,10.99023]
[1778982647483,39.75,77787.0,0.0,0.84332,0.00013,10.95195]
[1778982652518,39.75,77788.21,0.0,0.84348,0.00013,10.94443]
[1778982657553,39.75,77789.84,0.0,0.84371,0.00013,10.93443]
[1778982662588,39.75,77790.16,0.0,0.84375,0.00013,10.93228]
[1778982667627,39.75,77789.17,0.0,0.84363,0.00013,10.93791]
[1778982671651,39.75,77782.0,0.0,0.84268,0.00013,10.98031]
[1778982672658,39.75,77780.48,0.0,0.84249,0.00013,10.98924]
[1778982677693,39.75,77779.98,0.0,0.84243,0.00013,10.99161]
[1778982682729,39.74,77781.79,0.0,0.84268,0.00013,10.9803]
[1778982687765,39.74,77782.49,0.0,0.84279,0.00013,10.97564]
[1778982692800,39.74,77782.55,0.0,0.84287,0.00013,10.96881]
[1778982697836,39.74,77777.65,0.0,0.84223,0.00013,10.99752]
[1778982699849,39.74,77776.25,0.0,0.84205,0.00013,11.00557]
[1778982702872,39.74,77771.34,0.0,0.84141,0.00013,11.03418]
[1778982707909,39.73,77771.56,0.0,0.84146,0.00013,11.03205]
[1778982714953,39.73,77773.1,0.0,0.84167,0.00013,11.02226]
[1778982719990,39.73,77770.46,0.0,0.84134,0.00013,11.037]
[1778982726033,39.72,77772.14,0.0,0.84159,0.00013,11.02582]
[1778982731067,39.72,77776.39,0.0,0.84217,0.00013,10.99988]
[1778982736102,39.72,77776.72,0.0,0.84223,0.00013,10.99719]
[1778982741138,39.71,77771.95,0.0,0.84162,0.00013,11.02472]
[1778982745166,39.71,77764.69,0.0,0.84066,0.00013,11.06718]
[1778982750202,39.71,77761.35,0.0,0.84023,0.00013,11.08646]
[1778982755238,39.71,77758.55,0.0,0.83993,0.00013,11.09642]
[1778982760272,39.71,77758.16,0.0,0.83989,0.00013,11.09837]
[1778982765307,39.7,77754.79,0.0,0.83944,0.00013,11.11826]
[1778982771351,39.7,77752.63,0.0,0.83916,0.00013,11.13065]
[1778982775379,39.7,77757.53,0.0,0.83983,0.00013,11.10096]
[1778982780414,39.7,77760.46,0.0,0.84023,0.00013,11.08298]
[1778982785449,39.7,77764.32,0.0,0.84076,0.00013,11.05954]
[1778982790484,39.7,77765.87,0.0,0.84098,0.00013,11.04998]
[1778982795519,39.69,77768.72,0.0,0.84137,0.00013,11.03262]
[1778982800554,39.69,77772.42,0.0,0.84187,0.00013,11.01014]
[1778982806547,39.69,77772.88,0.0,0.84194,0.00013,11.00686]
[1778982816623,39.69,77773.06,0.0,0.84206,0.00013,10.99867]
[1778982821701,39.68,77776.56,0.0,0.84254,0.00013,10.97727]
[1778982828750,39.68,77777.76,0.0,0.84271,0.00013,10.9693]
[1778982833785,39.68,77781.88,0.0,0.84327,0.00013,10.94439]
[1778982838820,39.68,77782.1,0.0,0.84332,0.00013,10.94227]
[1778982840834,39.68,77787.13,0.0,0.84399,0.00013,10.91202]
[1778982846833,39.67,77788.0,0.0,0.84412,0.00013,10.90615]
[1778982851915,39.67,77787.09,0.0,0.84401,0.00013,10.91101]
[1778982856951,39.67,77786.44,0.0,0.84394,0.00013,10.91429]
[1778982862994,39.67,77785.27,0.0,0.8438,0.00013,10.92052]
[1778982869036,39.66,77784.83,0.0,0.84376,0.00013,10.92237]
[1778982874076,39.66,77784.29,0.0,0.84376,0.00013,10.9189]
[1778982875083,39.66,77776.15,0.0,0.84269,0.00013,10.96729]
[1778982877096,39.66,77773.83,0.0,0.84239,0.00013,10.98051]
[1778982883139,39.65,77775.31,0.0,0.84261,0.00013,10.9705]
[1778982885154,39.65,77766.99,0.0,0.84151,0.00013,11.01991]
[1778982891196,39.65,77766.71,0.0,0.84149,0.00013,11.02073]
[1778982897238,39.65,77766.43,0.0,0.84147,0.00013,11.02161]
[1778982902273,39.65,77766.62,0.0,0.8415,0.00013,11.02023]
[1778982904288,39.65,77773.93,0.0,0.84248,0.00013,10.97664]
[1778982909323,39.65,77774.48,0.0,0.84255,0.00013,10.97329]
[1778982915364,39.65,77778.64,0.0,0.84311,0.00013,10.94824]
[1778982920400,39.65,77778.72,0.0,0.84312,0.00013,10.94759]
[1778982925434,39.64,77776.98,0.0,0.8429,0.00013,10.95777]
[1778982930469,39.64,77776.69,0.0,0.84286,0.00013,10.95928]
[1778982935510,39.64,77777.58,0.0,0.84305,0.00013,10.94763]
[1778982940541,39.64,77778.1,0.0,0.84313,0.00013,10.94427]
[1778982945575,39.64,77778.68,0.0,0.84321,0.00013,10.94054]
[1778982950610,39.64,77779.48,0.0,0.84332,0.00013,10.93554]
[1778982955645,39.64,77780.11,0.0,0.84341,0.00013,10.93152]
[1778982964708,39.64,77779.74,0.0,0.84337,0.00013,10.93321]
[1778982969743,39.64,77779.79,0.0,0.84339,0.00013,10.9326]
[1778982977744,39.63,77780.1,0.0,0.84344,0.00013,10.93025]
[1778982985856,39.63,77780.37,0.0,0.84349,0.00013,10.92814]
[1778982991898,39.63,77780.68,0.0,0.8436,0.00013,10.91987]
[1778982997941,39.63,77780.62,0.0,0.8436,0.00013,10.91989]
[1778983004991,39.63,77782.97,0.0,0.84394,0.00013,10.9048]
[1778983011032,39.62,77780.2,0.0,0.84359,0.00013,10.92038]
[1778983017075,39.62,77780.34,0.0,0.84363,0.00013,10.91863]
[1778983022109,39.62,77778.09,0.0,0.84333,0.00013,10.9318]
[1778983027146,39.62,77778.5,0.0,0.8434,0.00013,10.92896]
[1778983030165,39.62,77768.97,0.0,0.84213,0.00013,10.9856]
[1778983031173,39.62,77761.41,0.0,0.84112,0.00013,11.03056]
[1778983032178,39.61,77761.62,0.0,0.84115,0.00013,11.02912]
[1778983037215,39.61,77759.05,0.0,0.84083,0.00013,11.04343]
[1778983042250,39.61,77756.33,0.0,0.84048,0.00013,11.059]
[1778983048292,39.61,77754.17,0.0,0.84021,0.00013,11.07114]
[1778983051313,39.6,77742.78,0.0,0.83874,0.00014,11.13282]
[1778983056348,39.6,77736.96,0.0,0.83795,0.00014,11.16736]
[1778983061382,39.6,77734.44,0.0,0.83761,0.00014,11.18214]
[1778983065412,39.6,77742.45,0.0,0.83871,0.00014,11.13405]
[1778983070446,39.6,77742.28,0.0,0.83869,0.00014,11.13487]
[1778983076489,39.6,77741.94,0.0,0.83864,0.00014,11.1368]
[1778983078502,39.6,77748.42,0.0,0.83952,0.00014,11.0982]
[1778983083537,39.6,77747.17,0.0,0.83935,0.00014,11.10591]
[1778983089581,39.6,77747.5,0.0,0.83939,0.00014,11.10422]
[1778983091595,39.6,77736.85,0.0,0.83794,0.00014,11.16782]
[1778983092602,39.6,77731.23,0.0,0.83717,0.00014,11.20131]
[1778983097636,39.6,77727.35,0.0,0.83665,0.00014,11.22397]
[1778983099650,39.6,77714.77,0.0,0.83493,0.00014,11.29891]
[1778983104688,39.6,77707.81,0.0,0.83398,0.00014,11.33985]
[1778983109728,39.6,77692.41,0.0,0.83185,0.00014,11.43106]
[1778983111743,39.6,77686.78,0.0,0.83113,0.00014,11.4584]
[1778983117786,39.6,77689.75,0.0,0.83156,0.00014,11.44031]
[1778983122821,39.59,77686.01,0.0,0.83104,0.00014,11.46249]
[1778983127856,39.6,77679.5,0.0,0.83012,0.00014,11.5014]
[1778983131884,39.6,77674.34,0.0,0.82939,0.00014,11.53208]
[1778983133898,39.6,77681.58,0.0,0.83041,0.00014,11.48906]
[1778983134906,39.6,77673.72,0.0,0.82931,0.00014,11.5358]
[1778983139940,39.59,77670.02,0.0,0.82879,0.00014,11.55764]
[1778983140947,39.59,77664.88,0.0,0.82806,0.00014,11.58817]
[1778983145982,39.6,77665.25,0.0,0.82811,0.00014,11.58621]
[1778983148939,39.6,77674.52,0.0,0.82942,0.00014,11.53121]
[1778983154039,39.6,77676.28,0.0,0.82966,0.00014,11.52076]
[1778983159073,39.6,77675.97,0.0,0.82962,0.00014,11.52271]
[1778983165116,39.6,77675.1,0.0,0.82949,0.00014,11.52806]
[1778983170152,39.6,77675.38,0.0,0.82953,0.00014,11.52645]
[1778983175194,39.6,77673.27,0.0,0.82929,0.00014,11.53305]
[1778983180231,39.6,77673.27,0.0,0.82929,0.00014,11.53305]
[1778983185262,39.6,77672.86,0.0,0.82923,0.00014,11.53581]
[1778983190298,39.6,77672.71,0.0,0.82919,0.00014,11.53751]
[1778983195332,39.61,77672.16,0.0,0.82908,0.00014,11.5421]
[1778983200367,39.61,77670.36,0.0,0.8288,0.00014,11.55412]
[1778983202385,39.62,77662.25,0.0,0.82763,0.00014,11.60296]
[1778983206409,39.62,77675.08,0.0,0.82944,0.00014,11.52696]
[1778983207419,39.62,77678.31,0.0,0.82989,0.00014,11.508]
[1778983212459,39.62,77675.22,0.0,0.82944,0.00014,11.52694]
[1778983217489,39.62,77678.33,0.0,0.82987,0.00014,11.50893]
[1778983222525,39.62,77678.0,0.0,0.82981,0.00014,11.51131]
[1778983227559,39.63,77680.87,0.0,0.83019,0.00014,11.49521]
[1778983232594,39.63,77681.74,0.0,0.83036,0.00014,11.48497]
[1778983237631,39.63,77682.94,0.0,0.83051,0.00014,11.47845]
[1778983241661,39.63,77698.76,0.0,0.83272,0.00014,11.38454]
[1778983242665,39.63,77707.17,0.0,0.83388,0.00014,11.33467]
[1778983246694,39.64,77716.91,0.0,0.83521,0.00014,11.27746]
[1778983251730,39.64,77717.62,0.0,0.83529,0.00014,11.27402]
[1778983252736,39.64,77724.97,0.0,0.83629,0.00014,11.23034]
[1778983259714,39.64,77729.28,0.0,0.83686,0.00014,11.20552]
[1778983264820,39.65,77730.15,0.0,0.83697,0.00014,11.20084]
[1778983269856,39.65,77732.64,0.0,0.83731,0.00014,11.18612]
[1778983271871,39.65,77737.99,0.0,0.83804,0.00014,11.15419]
[1778983276903,39.65,77737.09,0.0,0.83792,0.00014,11.15948]
[1778983281939,39.65,77744.07,0.0,0.83886,0.00014,11.11797]
[1778983286974,39.65,77744.12,0.0,0.83886,0.00014,11.11804]
[1778983291002,39.65,77754.33,0.0,0.8403,0.00013,11.05138]
[1778983293019,39.65,77759.97,0.0,0.84106,0.00013,11.01778]
[1778983297047,39.65,77766.08,0.0,0.84188,0.00013,10.9815]
[1778983302082,39.65,77769.65,0.0,0.84234,0.00013,10.96073]
[1778983307155,39.65,77769.01,0.0,0.84224,0.00013,10.9652]
[1778983310072,39.65,77762.13,0.0,0.84131,0.00013,11.00659]
[1778983311183,39.65,77754.71,0.0,0.84032,0.00013,11.05086]
[1778983315211,39.66,77745.84,0.0,0.83911,0.00014,11.10402]
[1778983317228,39.66,77736.88,0.0,0.83789,0.00014,11.15753]
[1778983320144,39.66,77726.04,0.0,0.83641,0.00014,11.22196]
[1778983325282,39.65,77722.41,0.0,0.83593,0.00014,11.2431]
[1778983327296,39.65,77700.95,0.0,0.83297,0.00014,11.37056]
[1778983328304,39.65,77690.51,0.0,0.83152,0.00014,11.43244]
[1778983331324,39.65,77684.01,0.0,0.83062,0.00014,11.47069]
[1778983335352,39.65,77679.14,0.0,0.82994,0.00014,11.49943]
[1778983340388,39.65,77680.41,0.0,0.83013,0.00014,11.4915]
[1778983341394,39.65,77686.34,0.0,0.83096,0.00014,11.4562]
[1778983343408,39.65,77689.68,0.0,0.83143,0.00014,11.43634]
[1778983348445,39.65,77692.43,0.0,0.83181,0.00014,11.42012]
[1778983353480,39.65,77697.46,0.0,0.83257,0.00014,11.38439]
[1778983354490,39.65,77703.88,0.0,0.83346,0.00014,11.34626]
[1778983355494,39.65,77705.24,0.0,0.83365,0.00014,11.33829]
[1778983360528,39.65,77704.42,0.0,0.83352,0.00014,11.34387]
[1778983365563,39.66,77710.32,0.0,0.83432,0.00014,11.30934]
[1778983368585,39.66,77704.2,0.0,0.83347,0.00014,11.34577]
[1778983377647,39.66,77704.33,0.0,0.83349,0.00014,11.34497]
[1778983382685,39.66,77700.02,0.0,0.83289,0.00014,11.37088]
[1778983385704,39.66,77705.97,0.0,0.83371,0.00014,11.33563]
[1778983390738,39.66,77710.2,0.0,0.83429,0.00014,11.31075]
[1778983395772,39.66,77715.14,0.0,0.83499,0.00014,11.2807]
[1778983400809,39.65,77719.03,0.0,0.83554,0.00014,11.25679]
[1778983405843,39.65,77722.46,0.0,0.83603,0.00014,11.23558]
[1778983411884,39.65,77726.48,0.0,0.83667,0.00014,11.2046]
[1778983416920,39.64,77729.76,0.0,0.83713,0.00014,11.18428]
[1778983421956,39.64,77731.22,0.0,0.83735,0.00014,11.17486]
[1778983426990,39.64,77732.08,0.0,0.83748,0.00014,11.16904]
[1778983433033,39.63,77733.34,0.0,0.83767,0.00014,11.16075]
[1778983440082,39.63,77734.26,0.0,0.83782,0.00014,11.15424]
[1778983445117,39.63,77735.36,0.0,0.83799,0.00014,11.14689]
[1778983450153,39.62,77736.41,0.0,0.83815,0.00014,11.13982]
[1778983455186,39.62,77740.26,0.0,0.83868,0.00014,11.11642]
[1778983460221,39.62,77747.65,0.0,0.83969,0.00014,11.07185]
[1778983463243,39.62,77753.35,0.0,0.84046,0.00013,11.03784]
[1778983465257,39.62,77745.84,0.0,0.83945,0.00014,11.08262]
[1778983468279,39.62,77737.18,0.0,0.83828,0.00014,11.13408]
[1778983473315,39.62,77732.25,0.0,0.83768,0.00014,11.15686]
[1778983475328,39.62,77739.47,0.0,0.83867,0.00014,11.11364]
[1778983479355,39.62,77741.5,0.0,0.83895,0.00014,11.1015]
[1778983483385,39.62,77743.46,0.0,0.83921,0.00014,11.08989]
[1778983488419,39.62,77747.22,0.0,0.83971,0.00014,11.06788]
[1778983493465,39.62,77745.36,0.0,0.83945,0.00014,11.0795]
[1778983500513,39.62,77744.59,0.0,0.83933,0.00014,11.08486]
[1778983505548,39.63,77743.95,0.0,0.83923,0.00014,11.08929]
[1778983510583,39.63,77742.35,0.0,0.839,0.00014,11.09946]
[1778983515619,39.63,77741.47,0.0,0.83886,0.00014,11.10532]
[1778983520653,39.63,77745.5,0.0,0.8394,0.00014,11.08179]
[1778983524681,39.63,77745.83,0.0,0.83943,0.00014,11.08015]
[1778983531625,39.63,77746.57,0.0,0.83961,0.00014,11.06931]
[1778983536766,39.63,77747.6,0.0,0.83974,0.00014,11.06372]
[1778983537773,39.64,77741.14,0.0,0.83886,0.00014,11.10228]
[1778983542807,39.64,77740.75,0.0,0.8388,0.00014,11.10478]
[1778983547843,39.64,77739.93,0.0,0.83869,0.00014,11.10952]
[1778983548849,39.63,77733.43,0.0,0.83781,0.00014,11.1482]
[1778983551870,39.63,77725.23,0.0,0.83669,0.00014,11.19701]
[1778983556905,39.63,77726.2,0.0,0.83683,0.00014,11.19116]
[1778983561940,39.63,77728.02,0.0,0.83708,0.00014,11.18024]
[1778983566975,39.63,77730.36,0.0,0.8374,0.00014,11.16622]
[1778983573023,39.63,77731.78,0.0,0.83759,0.00014,11.15768]
[1778983575038,39.63,77725.2,0.0,0.8367,0.00014,11.19683]
[1778983577052,39.63,77733.69,0.0,0.83786,0.00014,11.14621]
[1778983582086,39.63,77739.62,0.0,0.83866,0.00014,11.11094]
[1778983588129,39.63,77741.73,0.0,0.83895,0.00014,11.09842]
[1778983593163,39.63,77744.82,0.0,0.83943,0.00014,11.07407]
[1778983598198,39.64,77747.74,0.0,0.83982,0.00014,11.05689]
[1778983603234,39.64,77749.7,0.0,0.84008,0.00014,11.04537]
[1778983608269,39.64,77747.23,0.0,0.83975,0.00014,11.06011]
[1778983613304,39.64,77749.4,0.0,0.84004,0.00014,11.04712]
[1778983614310,39.64,77755.7,0.0,0.84089,0.00013,11.00958]
[1778983619345,39.64,77754.47,0.0,0.84072,0.00013,11.01718]
[1778983623375,39.63,77759.2,0.0,0.84137,0.00013,10.98832]
[1778983628408,39.63,77760.09,0.0,0.84151,0.00013,10.98211]
[1778983634451,39.63,77758.85,0.0,0.84137,0.00013,10.98828]
[1778983639487,39.62,77757.64,0.0,0.84123,0.00013,10.99448]
[1778983644522,39.62,77760.59,0.0,0.84165,0.00013,10.97599]
[1778983649557,39.62,77759.86,0.0,0.84156,0.00013,10.97966]
[1778983654593,39.61,77757.74,0.0,0.84137,0.00013,10.98522]
[1778983659627,39.61,77757.76,0.0,0.84139,0.00013,10.98424]
[1778983664663,39.61,77759.12,0.0,0.84159,0.00013,10.97533]
[1778983670704,39.6,77758.24,0.0,0.84149,0.00013,10.97985]
[1778983675739,39.6,77758.04,0.0,0.84147,0.00013,10.98054]
[1778983680791,39.6,77763.85,0.0,0.84226,0.00013,10.9454]
[1778983682790,39.6,77761.82,0.0,0.84199,0.00013,10.95745]
[1778983687822,39.6,77760.28,0.0,0.84179,0.00013,10.96641]
[1778983692858,39.6,77759.51,0.0,0.84169,0.00013,10.97088]
[1778983698900,39.6,77759.54,0.0,0.84169,0.00013,10.97064]
[1778983703935,39.6,77757.68,0.0,0.84144,0.00013,10.98178]
[1778983708970,39.6,77757.54,0.0,0.84142,0.00013,10.98273]
[1778983714005,39.6,77757.18,0.0,0.84143,0.00013,10.97897]
[1778983719040,39.6,77757.16,0.0,0.84143,0.00013,10.97929]
[1778983723068,39.6,77752.12,0.0,0.84075,0.00013,11.00952]
[1778983728103,39.6,77750.45,0.0,0.84052,0.00014,11.01945]
[1778983733143,39.6,77751.63,0.0,0.84068,0.00013,11.01239]
[1778983738174,39.6,77756.15,0.0,0.84129,0.00013,10.98544]
[1778983743210,39.6,77760.14,0.0,0.84182,0.00013,10.96173]
[1778983748245,39.6,77760.94,0.0,0.84193,0.00013,10.9572]
[1778983753281,39.6,77758.04,0.0,0.84153,0.00013,10.97472]
[1778983759322,39.6,77754.66,0.0,0.84108,0.00013,10.99485]
[1778983764356,39.6,77754.63,0.0,0.84107,0.00013,10.99499]
[1778983769395,39.6,77754.67,0.0,0.84108,0.00013,10.99468]
[1778983775437,39.6,77754.57,0.0,0.84113,0.00013,10.98919]
[1778983777452,39.6,77761.56,0.0,0.84207,0.00013,10.94753]
[1778983778458,39.6,77766.86,0.0,0.84278,0.00013,10.91599]
[1778983785507,39.61,77768.5,0.0,0.84299,0.00013,10.90677]
[1778983790542,39.6,77773.46,0.0,0.84366,0.00013,10.87663]
[1778983795577,39.6,77778.18,0.0,0.84431,0.00013,10.84764]
[1778983800612,39.6,77780.55,0.0,0.84464,0.00013,10.83289]
[1778983802632,39.6,77788.1,0.0,0.84564,0.00013,10.78765]
[1778983807669,39.6,77788.76,0.0,0.84573,0.00013,10.78337]
[1778983813618,39.59,77790.16,0.0,0.84593,0.00013,10.77449]
[1778983818753,39.59,77794.61,0.0,0.84652,0.00013,10.74758]
[1778983823779,39.59,77797.0,0.0,0.84684,0.00013,10.7332]
[1778983830828,39.59,77798.05,0.0,0.84698,0.00013,10.72688]
[1778983835869,39.59,77799.18,0.0,0.8472,0.00013,10.71408]
[1778983838884,39.59,77820.81,0.0,0.85002,0.00013,10.58477]
[1778983839891,39.59,77831.08,0.0,0.85135,0.00013,10.52352]
[1778983840904,39.59,77832.57,0.0,0.85154,0.00013,10.51474]
[1778983841909,39.59,77846.08,0.0,0.85327,0.00013,10.43424]
[1778983842917,39.59,77862.5,0.0,0.85536,0.00013,10.33633]
[1778983843926,39.59,77865.65,0.0,0.85576,0.00013,10.3175]
[1778983846944,39.59,77860.13,0.0,0.85508,0.00013,10.34958]
[1778983849966,39.59,77854.92,0.0,0.85442,0.00013,10.38049]
[1778983855000,39.59,77851.82,0.0,0.85403,0.00013,10.39865]
[1778983856022,39.59,77846.51,0.0,0.85336,0.00013,10.43026]
[1778983858028,39.59,77842.03,0.0,0.85277,0.00013,10.45738]
[1778983863064,39.59,77853.0,0.0,0.85417,0.00013,10.39233]
[1778983864070,39.59,77854.02,0.0,0.8543,0.00013,10.38622]
[1778983869125,39.59,77861.1,0.0,0.85519,0.00013,10.34449]
[1778983870114,39.59,77857.86,0.0,0.85478,0.00013,10.3638]
[1778983871123,39.59,77851.14,0.0,0.85392,0.00013,10.40383]
[1778983872130,39.59,77847.53,0.0,0.85346,0.00013,10.42542]
[1778983874145,39.59,77842.15,0.0,0.85277,0.00013,10.45769]
[1778983880186,39.59,77841.07,0.0,0.85262,0.00013,10.46448]
[1778983882199,39.59,77846.65,0.0,0.85334,0.00013,10.43122]
[1778983887234,39.59,77845.91,0.0,0.85325,0.00013,10.43531]
[1778983892270,39.59,77844.03,0.0,0.85308,0.00013,10.44005]
[1778983894283,39.59,77832.71,0.0,0.85163,0.00013,10.5076]
[1778983895291,39.59,77823.53,0.0,0.85044,0.00013,10.56248]
[1778983896298,39.59,77825.54,0.0,0.8507,0.00013,10.55052]
[1778983897305,39.59,77831.43,0.0,0.85146,0.00013,10.51542]
[1778983902339,39.59,77829.66,0.0,0.85122,0.00013,10.52635]
[1778983907374,39.59,77830.84,0.0,0.85137,0.00013,10.51954]
[1778983912409,39.59,77832.03,0.0,0.85152,0.00013,10.51259]
[1778983917444,39.6,77834.48,0.0,0.85183,0.00013,10.49812]
[1778983923487,39.6,77835.95,0.0,0.85202,0.00013,10.48952]
[1778983928521,39.6,77835.1,0.0,0.85191,0.00013,10.49467]
[1778983933556,39.6,77836.13,0.0,0.85204,0.00013,10.48839]
[1778983938596,39.59,77832.12,0.0,0.85154,0.00013,10.51196]
[1778983943631,39.59,77830.82,0.0,0.85138,0.00013,10.51924]
[1778983948666,39.59,77825.63,0.0,0.85071,0.00013,10.54987]
[1778983953701,39.59,77823.51,0.0,0.85051,0.00013,10.55616]
[1778983958735,39.59,77827.64,0.0,0.85105,0.00013,10.5312]
[1778983964682,39.59,77826.29,0.0,0.8509,0.00013,10.53846]
[1778983969812,39.59,77826.49,0.0,0.85093,0.00013,10.5369]
[1778983974847,39.58,77827.34,0.0,0.85106,0.00013,10.5309]
[1778983981896,39.58,77825.74,0.0,0.85087,0.00013,10.53968]
[1778983984822,39.58,77813.41,0.0,0.84927,0.00013,10.61315]
[1778983984918,39.58,77813.41,0.0,0.84928,0.00013,10.61294]
[1778983985925,39.58,77807.69,0.0,0.84853,0.00013,10.64683]
[1778983990960,39.57,77808.31,0.0,0.84864,0.00013,10.64186]
[1778983995996,39.57,77801.44,0.0,0.84777,0.00013,10.68179]
[1778984001035,39.57,77794.79,0.0,0.84691,0.00013,10.72077]
[1778984006068,39.56,77795.61,0.0,0.84704,0.00013,10.71499]
[1778984011105,39.56,77800.61,0.0,0.84778,0.00013,10.67829]
[1778984015132,39.56,77798.01,0.0,0.84745,0.00013,10.69322]
[1778984022181,39.55,77799.85,0.0,0.84772,0.00013,10.68097]
[1778984027216,39.55,77795.37,0.0,0.84715,0.00013,10.70684]
[1778984031244,39.55,77800.81,0.0,0.84787,0.00013,10.67371]
[1778984036279,39.55,77802.11,0.0,0.84806,0.00013,10.66535]
[1778984041315,39.54,77805.87,0.0,0.84856,0.00013,10.64223]
[1778984048363,39.54,77805.84,0.0,0.84858,0.00013,10.64161]
[1778984055317,39.54,77806.17,0.0,0.84864,0.00013,10.63887]
[1778984062461,39.54,77806.39,0.0,0.84868,0.00013,10.63681]
[1778984075458,39.53,77806.85,0.0,0.84884,0.00013,10.6267]
[1778984080588,39.53,77807.24,0.0,0.8489,0.00013,10.62393]
[1778984085622,39.53,77807.51,0.0,0.84894,0.00013,10.62191]
[1778984090657,39.53,77803.55,0.0,0.84843,0.00013,10.64516]
[1778984095693,39.52,77802.16,0.0,0.84826,0.00013,10.65277]
[1778984101737,39.52,77807.42,0.0,0.84897,0.00013,10.62055]
[1778984106770,39.52,77809.79,0.0,0.84929,0.00013,10.60579]
[1778984111804,39.52,77810.53,0.0,0.8494,0.00013,10.60087]
[1778984116840,39.52,77810.7,0.0,0.84943,0.00013,10.59939]
[1778984121874,39.51,77814.48,0.0,0.84993,0.00013,10.57641]
[1778984126914,39.51,77816.11,0.0,0.85015,0.00013,10.56627]
[1778984131945,39.51,77816.64,0.0,0.85029,0.00013,10.55671]
[1778984136979,39.51,77814.44,0.0,0.85001,0.00013,10.56953]
[1778984142014,39.51,77814.47,0.0,0.85003,0.00013,10.56889]
[1778984147048,39.51,77814.37,0.0,0.85003,0.00013,10.56894]
[1778984152085,39.5,77809.3,0.0,0.84938,0.00013,10.59864]
[1778984157120,39.5,77808.02,0.0,0.84923,0.00013,10.60551]
[1778984162154,39.5,77803.47,0.0,0.84865,0.00013,10.63187]
[1778984172226,39.49,77800.82,0.0,0.84835,0.00013,10.64578]
[1778984183302,39.48,77803.24,0.0,0.84871,0.00013,10.62891]
[1778984188338,39.48,77805.01,0.0,0.84897,0.00013,10.61716]
[1778984194381,39.47,77805.55,0.0,0.84914,0.00013,10.60638]
[1778984200422,39.47,77809.34,0.0,0.84966,0.00013,10.58237]
[1778984205457,39.47,77805.88,0.0,0.84923,0.00013,10.60209]
[1778984210493,39.46,77804.69,0.0,0.8491,0.00013,10.60812]
[1778984215528,39.46,77799.89,0.0,0.84849,0.00013,10.63582]
[1778984220563,39.45,77796.65,0.0,0.84809,0.00013,10.65403]
[1778984223584,39.45,77805.03,0.0,0.84921,0.00013,10.60316]
[1778984226605,39.45,77807.88,0.0,0.84959,0.00013,10.58567]
[1778984231640,39.45,77807.59,0.0,0.84956,0.00013,10.58681]
[1778984236676,39.45,77810.01,0.0,0.84989,0.00013,10.57182]
[1778984241712,39.44,77815.06,0.0,0.85056,0.00013,10.54112]
[1778984246747,39.44,77819.01,0.0,0.85108,0.00013,10.51678]
[1778984248764,39.44,77813.9,0.0,0.85042,0.00013,10.54729]
[1778984249771,39.44,77805.81,0.0,0.84937,0.00013,10.59568]
[1778984250779,39.44,77802.52,0.0,0.84894,0.00013,10.61525]
[1778984254809,39.44,77798.71,0.0,0.84852,0.00013,10.6313]
[1778984259846,39.43,77795.12,0.0,0.84807,0.00013,10.65189]
[1778984264880,39.43,77792.97,0.0,0.84781,0.00013,10.66378]
[1778984269916,39.43,77791.64,0.0,0.84765,0.00013,10.67071]
[1778984274951,39.42,77788.71,0.0,0.84729,0.00013,10.68719]
[1778984279985,39.42,77783.87,0.0,0.84668,0.00013,10.71504]
[1778984285023,39.41,77780.79,0.0,0.8463,0.00013,10.73225]
[1778984290057,39.41,77780.74,0.0,0.84632,0.00013,10.73124]
[1778984295091,39.41,77780.38,0.0,0.8463,0.00013,10.73212]
[1778984300127,39.4,77782.56,0.0,0.84662,0.00013,10.71757]
[1778984306168,39.4,77782.0,0.0,0.84657,0.00013,10.71955]
[1778984312210,39.39,77781.38,0.0,0.84659,0.00013,10.71581]
[1778984317245,39.39,77782.14,0.0,0.84671,0.00013,10.71019]
[1778984322282,39.38,77781.78,0.0,0.84669,0.00013,10.71132]
[1778984327316,39.38,77780.26,0.0,0.84651,0.00013,10.71938]
[1778984332352,39.38,77792.85,0.0,0.84819,0.00013,10.64283]
[1778984333358,39.38,77799.45,0.0,0.84906,0.00013,10.60315]
[1778984337386,39.37,77805.21,0.0,0.84982,0.00013,10.56837]
[1778984342423,39.37,77809.72,0.0,0.85042,0.00013,10.54086]
[1778984347456,39.37,77816.03,0.0,0.85126,0.00013,10.5024]
[1778984353500,39.37,77820.64,0.0,0.85187,0.00013,10.47415]
[1778984358534,39.37,77826.2,0.0,0.85259,0.00013,10.4404]
[1778984363569,39.37,77829.07,0.0,0.85297,0.00013,10.42286]
[1778984368605,39.37,77832.59,0.0,0.85343,0.00013,10.40146]
[1778984373639,39.36,77834.74,0.0,0.85378,0.00013,10.38228]
[1778984377668,39.36,77841.46,0.0,0.85464,0.00013,10.34193]
[1778984382702,39.36,77837.11,0.0,0.85408,0.00013,10.36822]
[1778984387738,39.36,77840.13,0.0,0.85447,0.00013,10.34993]
[1778984392772,39.36,77847.1,0.0,0.85537,0.00013,10.30786]
[1778984394786,39.36,77850.91,0.0,0.85586,0.00013,10.28485]
[1778984399821,39.36,77852.32,0.0,0.85604,0.00013,10.27612]
[1778984404858,39.36,77855.85,0.0,0.85649,0.00013,10.25487]
[1778984408887,39.36,77862.54,0.0,0.85734,0.00013,10.21468]
[1778984410900,39.36,77865.41,0.0,0.85771,0.00013,10.19753]
[1778984412914,39.36,77858.5,0.0,0.85683,0.00013,10.23897]
[1778984417948,39.36,77860.44,0.0,0.85707,0.00013,10.22742]
[1778984421983,39.36,77862.73,0.0,0.85736,0.00013,10.21398]
[1778984425018,39.36,77865.38,0.0,0.85769,0.00013,10.19848]
[1778984430052,39.37,77860.4,0.0,0.85704,0.00013,10.22892]
[1778984436091,39.37,77858.9,0.0,0.8569,0.00013,10.23258]
[1778984441126,39.37,77857.14,0.0,0.85667,0.00013,10.24384]
[1778984447170,39.37,77854.02,0.0,0.85625,0.00013,10.26343]
[1778984449183,39.37,77848.3,0.0,0.85552,0.00013,10.29797]
[1778984454218,39.38,77847.75,0.0,0.85543,0.00013,10.30204]
[1778984459257,39.38,77845.56,0.0,0.85514,0.00013,10.31568]
[1778984464288,39.38,77845.46,0.0,0.8551,0.00013,10.31754]
[1778984469323,39.39,77845.69,0.0,0.8551,0.00013,10.31748]
[1778984474358,39.39,77846.24,0.0,0.85516,0.00013,10.31474]
[1778984479393,39.39,77847.74,0.0,0.85534,0.00013,10.30619]
[1778984484428,39.39,77847.42,0.0,0.85529,0.00013,10.30858]
[1778984489463,39.4,77847.35,0.0,0.85527,0.00013,10.30949]
[1778984493493,39.4,77841.86,0.0,0.85463,0.00013,10.33664]
[1778984498527,39.4,77844.66,0.0,0.85498,0.00013,10.32016]
[1778984499533,39.4,77849.92,0.0,0.85565,0.00013,10.28875]
[1778984502554,39.4,77842.33,0.0,0.85468,0.00013,10.33437]
[1778984508596,39.4,77842.39,0.0,0.85468,0.00013,10.33422]
[1778984513631,39.4,77837.63,0.0,0.85405,0.00013,10.36387]
[1778984515645,39.4,77831.68,0.0,0.85328,0.00013,10.3999]
[1778984519673,39.41,77833.43,0.0,0.85349,0.00013,10.38997]
[1778984525716,39.41,77834.42,0.0,0.8536,0.00013,10.38472]
[1778984533772,39.41,77836.56,0.0,0.85386,0.00013,10.37261]
[1778984538807,39.41,77838.05,0.0,0.85405,0.00013,10.36402]
[1778984543842,39.41,77837.06,0.0,0.85392,0.00013,10.37021]
[1778984545856,39.41,77834.1,0.0,0.85354,0.00013,10.38793]
[1778984550891,39.41,77834.81,0.0,0.85363,0.00013,10.38345]
[1778984557940,39.41,77834.46,0.0,0.85366,0.00013,10.37908]
[1778984562976,39.41,77836.43,0.0,0.85392,0.00013,10.36698]
[1778984569019,39.41,77832.92,0.0,0.85348,0.00013,10.38753]
[1778984574052,39.41,77836.4,0.0,0.85394,0.00013,10.36623]
[1778984579087,39.4,77836.92,0.0,0.85402,0.00013,10.36254]
[1778984584123,39.4,77838.04,0.0,0.85419,0.00013,10.35449]
[1778984587143,39.4,77828.89,0.0,0.85302,0.00013,10.4087]
[1778984592181,39.4,77826.87,0.0,0.85278,0.00013,10.42012]
[1778984597215,39.39,77824.98,0.0,0.85254,0.00013,10.43084]
[1778984602252,39.39,77827.23,0.0,0.85285,0.00013,10.41663]
[1778984606280,39.39,77832.37,0.0,0.85353,0.00013,10.38483]
[1778984611315,39.38,77830.64,0.0,0.8534,0.00013,10.38827]
[1778984616352,39.38,77823.32,0.0,0.85247,0.00013,10.4314]
[1778984618365,39.38,77821.46,0.0,0.85223,0.00013,10.44254]
[1778984623399,39.38,77821.63,0.0,0.85225,0.00013,10.44146]
[1778984625414,39.38,77814.74,0.0,0.85136,0.00013,10.48272]
[1778984628434,39.38,77809.6,0.0,0.85069,0.00013,10.51321]
[1778984632465,39.38,77801.03,0.0,0.84957,0.00013,10.56453]
[1778984633469,39.38,77794.92,0.0,0.84877,0.00013,10.60116]
[1778984639511,39.38,77792.95,0.0,0.84852,0.00013,10.61263]
[1778984644548,39.38,77798.39,0.0,0.84925,0.00013,10.57943]
[1778984649584,39.37,77799.09,0.0,0.84935,0.00013,10.57481]
[1778984654618,39.37,77800.44,0.0,0.84953,0.00013,10.56633]
[1778984656632,39.37,77806.91,0.0,0.85038,0.00013,10.52743]
[1778984661667,39.37,77807.49,0.0,0.85046,0.00013,10.52385]
[1778984666702,39.37,77809.0,0.0,0.85066,0.00013,10.5147]
[1778984669723,39.37,77814.8,0.0,0.85142,0.00013,10.47989]
[1778984674759,39.37,77816.11,0.0,0.85165,0.00013,10.46604]
[1778984679793,39.37,77816.83,0.0,0.85174,0.00013,10.4618]
[1778984684828,39.37,77816.15,0.0,0.85166,0.00013,10.46586]
[1778984689865,39.37,77817.64,0.0,0.85185,0.00013,10.45688]
[1778984694899,39.37,77818.55,0.0,0.85197,0.00013,10.45138]
[1778984699934,39.37,77819.29,0.0,0.85207,0.00013,10.4469]
[1778984703962,39.37,77812.98,0.0,0.85125,0.00013,10.48465]
[1778984704969,39.37,77807.74,0.0,0.85056,0.00013,10.51613]
[1778984707992,39.37,77802.83,0.0,0.84992,0.00013,10.54556]
[1778984713028,39.37,77800.03,0.0,0.84955,0.00013,10.56252]
[1778984720078,39.37,77795.77,0.0,0.84899,0.00013,10.58817]
[1778984726118,39.37,77790.67,0.0,0.84832,0.00013,10.61869]
[1778984731154,39.37,77788.18,0.0,0.84807,0.00013,10.62709]
[1778984736187,39.37,77786.35,0.0,0.84784,0.00013,10.63757]
[1778984742230,39.37,77785.56,0.0,0.84775,0.00013,10.64154]
[1778984747265,39.36,77783.26,0.0,0.84746,0.00013,10.6547]
[1778984752304,39.36,77783.82,0.0,0.84754,0.00013,10.65076]
[1778984757335,39.36,77782.12,0.0,0.84733,0.00013,10.66043]
[1778984762370,39.36,77780.75,0.0,0.84716,0.00013,10.66813]
[1778984769419,39.36,77780.01,0.0,0.84708,0.00013,10.67187]
[1778984771433,39.36,77772.3,0.0,0.84605,0.00013,10.71827]
[1778984776468,39.36,77771.95,0.0,0.84601,0.00013,10.72018]
[1778984778483,39.35,77766.36,0.0,0.84526,0.00013,10.75367]
[1778984780496,39.35,77766.02,0.0,0.84522,0.00013,10.75557]
[1778984785531,39.35,77766.28,0.0,0.84526,0.00013,10.75363]
[1778984790567,39.35,77763.47,0.0,0.8449,0.00013,10.77004]
[1778984793589,39.35,77768.68,0.0,0.84567,0.00013,10.7323]
[1778984795602,39.35,77775.16,0.0,0.84654,0.00013,10.69321]
[1778984797615,39.35,77779.79,0.0,0.84715,0.00013,10.66535]
[1778984802650,39.35,77779.43,0.0,0.8471,0.00013,10.66761]
[1778984808692,39.35,77779.09,0.0,0.84705,0.00013,10.66986]
[1778984818762,39.35,77778.8,0.0,0.84701,0.00013,10.67204]
[1778984822790,39.35,77781.96,0.0,0.84742,0.00013,10.65324]
[1778984827825,39.35,77786.54,0.0,0.84803,0.00013,10.62575]
[1778984832861,39.35,77788.02,0.0,0.84822,0.00013,10.61689]
[1778984837895,39.35,77789.25,0.0,0.84838,0.00013,10.60954]
[1778984841923,39.35,77800.02,0.0,0.8498,0.00013,10.54501]
[1778984846958,39.36,77802.28,0.0,0.85009,0.00013,10.53184]
[1778984851996,39.36,77803.82,0.0,0.85034,0.00013,10.51708]
[1778984857028,39.36,77805.53,0.0,0.85056,0.00013,10.5071]
[1778984862063,39.36,77806.16,0.0,0.85062,0.00013,10.5042]
[1778984871021,39.37,77806.94,0.0,0.85069,0.00013,10.50096]
[1778984876161,39.37,77807.85,0.0,0.8508,0.00013,10.49628]
[1778984879182,39.37,77814.49,0.0,0.85166,0.00013,10.4565]
[1778984880189,39.37,77814.66,0.0,0.85168,0.00013,10.45542]
[1778984885224,39.37,77812.78,0.0,0.85145,0.00013,10.4664]
[1778984890259,39.37,77810.44,0.0,0.85115,0.00013,10.48018]
[1778984895295,39.37,77807.91,0.0,0.85082,0.00013,10.49511]
[1778984900329,39.37,77806.93,0.0,0.8507,0.00013,10.50075]
[1778984905364,39.36,77805.61,0.0,0.85053,0.00013,10.50846]
[1778984910399,39.36,77806.06,0.0,0.85059,0.00013,10.5056]
[1778984916441,39.36,77804.52,0.0,0.85046,0.00013,10.50861]
[1778984921476,39.36,77809.96,0.0,0.85117,0.00013,10.47587]
[1778984923490,39.36,77814.76,0.0,0.8518,0.00013,10.44713]
[1778984928525,39.36,77816.88,0.0,0.85207,0.00013,10.4346]
[1778984933564,39.36,77817.4,0.0,0.85213,0.00013,10.43161]
[1778984935574,39.36,77811.34,0.0,0.85135,0.00013,10.46793]
[1778984940612,39.36,77810.74,0.0,0.85128,0.00013,10.47119]
[1778984945645,39.36,77815.21,0.0,0.85186,0.00013,10.44414]
[1778984950679,39.36,77816.12,0.0,0.85199,0.00013,10.43845]
[1778984955715,39.36,77819.66,0.0,0.85245,0.00013,10.41693]
[1778984960751,39.36,77824.08,0.0,0.85303,0.00013,10.39011]
[1778984965784,39.36,77827.3,0.0,0.85346,0.00013,10.37028]
[1778984970821,39.36,77830.75,0.0,0.85391,0.00013,10.34912]
[1778984976862,39.35,77832.58,0.0,0.85423,0.00013,10.33148]
[1778984981897,39.35,77835.87,0.0,0.85466,0.00013,10.31131]
[1778984986933,39.35,77837.48,0.0,0.85487,0.00013,10.30124]
[1778984991967,39.35,77838.62,0.0,0.85503,0.00013,10.29397]
[1778984997003,39.35,77840.34,0.0,0.85526,0.00013,10.28323]
[1778985002037,39.35,77844.43,0.0,0.85579,0.00013,10.25832]
[1778985007075,39.35,77841.38,0.0,0.85541,0.00013,10.27626]
[1778985012112,39.34,77833.81,0.0,0.85444,0.00013,10.32144]
[1778985017145,39.34,77829.91,0.0,0.85394,0.00013,10.34483]
[1778985022180,39.35,77824.56,0.0,0.85323,0.00013,10.37755]
[1778985028223,39.35,77820.58,0.0,0.8527,0.00013,10.40223]
[1778985033264,39.35,77818.6,0.0,0.8525,0.00013,10.40871]
[1778985038293,39.35,77818.89,0.0,0.85253,0.00013,10.40714]
[1778985043328,39.35,77823.3,0.0,0.8531,0.00013,10.38069]
[1778985048365,39.35,77826.27,0.0,0.85348,0.00013,10.36311]
[1778985053399,39.36,77830.18,0.0,0.85397,0.00013,10.34057]
[1778985058433,39.36,77831.98,0.0,0.85418,0.00013,10.33071]
[1778985063468,39.36,77833.95,0.0,0.85441,0.00013,10.31982]
[1778985068503,39.37,77835.19,0.0,0.85455,0.00013,10.3133]
[1778985073539,39.37,77839.08,0.0,0.85505,0.00013,10.29021]
[1778985077566,39.37,77845.43,0.0,0.85587,0.00013,10.25189]
[1778985082602,39.37,77849.18,0.0,0.85635,0.00013,10.22919]
[1778985087636,39.37,77849.49,0.0,0.85639,0.00013,10.2272]
[1778985089651,39.36,77858.09,0.0,0.85749,0.00013,10.1756]
[1778985090658,39.37,77860.19,0.0,0.85775,0.00013,10.16306]
[1778985097709,39.37,77859.12,0.0,0.85767,0.00013,10.16393]
[1778985101735,39.37,77855.74,0.0,0.85723,0.00013,10.18464]
[1778985106770,39.37,77856.85,0.0,0.85736,0.00013,10.17874]
[1778985111805,39.37,77855.32,0.0,0.85714,0.00013,10.18883]
[1778985116840,39.38,77861.07,0.0,0.85785,0.00013,10.15543]
[1778985117847,39.38,77863.45,0.0,0.85815,0.00013,10.14146]
[1778985122891,39.38,77861.35,0.0,0.85785,0.00013,10.15552]
[1778985128926,39.39,77860.07,0.0,0.85766,0.00013,10.16476]
[1778985133962,39.39,77853.67,0.0,0.85682,0.00013,10.20435]
[1778985135975,39.4,77848.15,0.0,0.8561,0.00013,10.23825]
[1778985142017,39.4,77846.84,0.0,0.85591,0.00013,10.24723]
[1778985148059,39.41,77846.67,0.0,0.85586,0.00013,10.24944]
[1778985154101,39.41,77847.54,0.0,0.85601,0.00013,10.23942]
[1778985159137,39.41,77848.32,0.0,0.85609,0.00013,10.23588]
[1778985164172,39.42,77847.88,0.0,0.85601,0.00013,10.23969]
[1778985171224,39.42,77847.48,0.0,0.85592,0.00013,10.24373]
[1778985176259,39.43,77835.63,0.0,0.85438,0.00013,10.31588]
[1778985180287,39.43,77827.82,0.0,0.85336,0.00013,10.36348]
[1778985181294,39.43,77815.35,0.0,0.85173,0.00013,10.43841]
[1778985185325,39.43,77813.05,0.0,0.85142,0.00013,10.45301]
[1778985187336,39.44,77822.33,0.0,0.85261,0.00013,10.39789]
[1778985192371,39.44,77826.93,0.0,0.85318,0.00013,10.37166]
[1778985198414,39.45,77830.22,0.0,0.85357,0.00013,10.35344]
[1778985201434,39.45,77824.83,0.0,0.85286,0.00013,10.38638]
[1778985202441,39.45,77823.41,0.0,0.85268,0.00013,10.39504]
[1778985205464,39.45,77815.39,0.0,0.85163,0.00013,10.44346]
[1778985207476,39.45,77805.58,0.0,0.85034,0.00013,10.50237]
[1778985208483,39.45,77803.99,0.0,0.85014,0.00013,10.51189]
[1778985214528,39.45,77802.67,0.0,0.85003,0.00013,10.51368]
[1778985217547,39.45,77797.14,0.0,0.8493,0.00013,10.54684]
[1778985223589,39.45,77794.82,0.0,0.849,0.00013,10.5608]
[1778985228623,39.45,77795.41,0.0,0.84907,0.00013,10.55738]
[1778985230637,39.45,77801.21,0.0,0.84983,0.00013,10.52272]
[1778985235672,39.45,77803.16,0.0,0.85008,0.00013,10.51142]
[1778985240708,39.45,77805.2,0.0,0.85034,0.00013,10.49959]
[1778985245743,39.46,77806.81,0.0,0.85054,0.00013,10.4903]
[1778985250778,39.46,77807.76,0.0,0.85066,0.00013,10.48492]
[1778985255813,39.46,77808.11,0.0,0.8507,0.00013,10.48309]
[1778985260848,39.46,77806.48,0.0,0.85048,0.00013,10.49306]
[1778985265883,39.46,77806.37,0.0,0.85047,0.00013,10.49385]
[1778985270918,39.46,77807.88,0.0,0.85066,0.00013,10.485]
[1778985276960,39.46,77808.65,0.0,0.85082,0.00013,10.47462]
[1778985281995,39.46,77810.11,0.0,0.851,0.00013,10.46623]
[1778985287030,39.46,77810.79,0.0,0.85108,0.00013,10.46256]
[1778985293072,39.47,77811.16,0.0,0.85112,0.00013,10.46087]
[1778985298107,39.47,77811.7,0.0,0.85118,0.00013,10.4581]
[1778985300123,39.47,77817.23,0.0,0.85189,0.00013,10.42519]
[1778985305156,39.47,77816.51,0.0,0.85179,0.00013,10.43014]
[1778985307170,39.47,77809.88,0.0,0.85092,0.00013,10.4701]
[1778985312205,39.47,77807.94,0.0,0.85066,0.00013,10.48205]
[1778985317240,39.47,77808.86,0.0,0.85077,0.00013,10.47692]
[1778985323283,39.48,77807.52,0.0,0.85059,0.00013,10.48542]
[1778985328317,39.48,77803.51,0.0,0.85005,0.00013,10.50983]
[1778985333352,39.48,77799.48,0.0,0.84958,0.00013,10.52829]
[1778985339399,39.48,77795.62,0.0,0.84906,0.00013,10.55197]
[1778985341413,39.48,77805.72,0.0,0.85038,0.00013,10.49169]
[1778985347451,39.48,77804.59,0.0,0.85023,0.00013,10.49879]
[1778985352486,39.48,77806.65,0.0,0.85049,0.00013,10.48677]
[1778985357528,39.49,77808.37,0.0,0.8507,0.00013,10.47698]
[1778985358531,39.48,77814.25,0.0,0.85147,0.00013,10.44173]
[1778985359542,39.48,77822.62,0.0,0.85256,0.00013,10.39164]
[1778985363563,39.48,77830.95,0.0,0.85364,0.00013,10.34146]
[1778985368598,39.48,77831.47,0.0,0.85372,0.00013,10.33777]
[1778985373633,39.48,77832.07,0.0,0.8538,0.00013,10.33432]
[1778985384621,39.49,77835.12,0.0,0.85415,0.00013,10.31801]
[1778985391760,39.49,77837.75,0.0,0.85453,0.00013,10.29729]
[1778985395789,39.49,77845.36,0.0,0.8555,0.00013,10.25212]
[1778985397803,39.49,77851.17,0.0,0.85624,0.00013,10.21737]
[1778985401832,39.49,77857.94,0.0,0.8571,0.00013,10.17704]
[1778985403847,39.49,77857.79,0.0,0.85708,0.00013,10.17788]
[1778985408882,39.49,77854.74,0.0,0.85668,0.00013,10.19644]
[1778985413918,39.5,77855.8,0.0,0.85681,0.00013,10.1905]
[1778985423989,39.5,77854.57,0.0,0.85663,0.00013,10.19906]
[1778985429021,39.5,77853.29,0.0,0.85645,0.00013,10.20745]
[1778985434072,39.51,77856.16,0.0,0.8568,0.00013,10.19107]
[1778985439098,39.51,77856.13,0.0,0.85678,0.00013,10.1921]
[1778985444128,39.51,77851.17,0.0,0.85613,0.00013,10.22262]
[1778985449163,39.51,77850.6,0.0,0.85604,0.00013,10.2268]
[1778985454199,39.52,77851.84,0.0,0.85624,0.00013,10.21432]
[1778985459233,39.52,77850.99,0.0,0.85612,0.00013,10.22016]
[1778985465192,39.52,77850.68,0.0,0.85606,0.00013,10.22277]
[1778985475262,39.53,77850.45,0.0,0.85602,0.00013,10.22509]
[1778985480379,39.53,77849.02,0.0,0.85582,0.00013,10.23406]
[1778985485415,39.53,77851.46,0.0,0.85612,0.00013,10.22007]
[1778985490450,39.53,77851.79,0.0,0.85615,0.00013,10.21887]
[1778985495485,39.54,77852.24,0.0,0.85619,0.00013,10.21684]
[1778985499513,39.54,77857.21,0.0,0.85681,0.00013,10.18788]
[1778985504548,39.54,77855.64,0.0,0.85659,0.00013,10.19824]
[1778985509583,39.54,77855.71,0.0,0.85658,0.00013,10.19891]
[1778985513611,39.55,77867.16,0.0,0.85807,0.00013,10.12555]
[1778985516632,39.55,77872.54,0.0,0.85873,0.00013,10.09449]
[1778985519653,39.56,77878.79,0.0,0.85949,0.00013,10.05833]
[1778985524688,39.56,77869.6,0.0,0.8583,0.00013,10.1147]
[1778985529724,39.57,77866.68,0.0,0.85791,0.00013,10.13337]
[1778985535685,39.57,77864.75,0.0,0.85763,0.00013,10.14646]
[1778985540801,39.58,77861.59,0.0,0.85721,0.00013,10.16652]
[1778985545837,39.58,77859.01,0.0,0.85686,0.00013,10.18303]
[1778985551880,39.58,77860.12,0.0,0.85697,0.00013,10.17777]
[1778985556915,39.59,77859.88,0.0,0.85691,0.00013,10.18032]
[1778985561948,39.59,77857.61,0.0,0.8566,0.00013,10.19492]
[1778985566983,39.6,77861.24,0.0,0.85704,0.00013,10.17443]
[1778985568997,39.6,77867.79,0.0,0.85786,0.00013,10.13594]
[1778985574034,39.6,77870.54,0.0,0.85824,0.00013,10.11484]
[1778985579069,39.61,77872.67,0.0,0.85848,0.00013,10.10351]
[1778985584104,39.61,77876.84,0.0,0.85898,0.00013,10.0799]
[1778985589139,39.62,77879.12,0.0,0.85924,0.00013,10.06752]
[1778985594181,39.62,77880.87,0.0,0.85943,0.00012,10.05838]
[1778985595187,39.62,77862.55,0.0,0.85713,0.00013,10.16758]
[1778985596193,39.62,77849.22,0.0,0.85543,0.00013,10.24717]
[1778985597201,39.62,77845.61,0.0,0.85497,0.00013,10.26881]
[1778985599214,39.62,77853.5,0.0,0.85597,0.00013,10.2221]
[1778985604255,39.62,77849.78,0.0,0.85548,0.00013,10.24458]
[1778985606270,39.62,77861.76,0.0,0.857,0.00013,10.17335]
[1778985607276,39.62,77863.79,0.0,0.85726,0.00013,10.16137]
[1778985613320,39.63,77864.34,0.0,0.85731,0.00013,10.15882]
[1778985621375,39.63,77865.17,0.0,0.85739,0.00013,10.15511]
[1778985626411,39.63,77866.37,0.0,0.85752,0.00013,10.14892]
[1778985628427,39.64,77859.28,0.0,0.85662,0.00013,10.19142]
[1778985630438,39.64,77851.6,0.0,0.85564,0.00013,10.23733]
[1778985636480,39.64,77850.55,0.0,0.85557,0.00013,10.23782]
[1778985642522,39.64,77850.95,0.0,0.85561,0.00013,10.2358]
[1778985653596,39.64,77849.82,0.0,0.85546,0.00013,10.24308]
[1778985662664,39.64,77849.66,0.0,0.85542,0.00013,10.24464]
[1778985671727,39.65,77849.36,0.0,0.85537,0.00013,10.24711]
[1778985676673,39.65,77844.22,0.0,0.85471,0.00013,10.27795]
[1778985682802,39.65,77844.58,0.0,0.85475,0.00013,10.27603]
[1778985687837,39.65,77845.41,0.0,0.85485,0.00013,10.27127]
[1778985695893,39.65,77845.56,0.0,0.85493,0.00013,10.26456]
[1778985701935,39.65,77846.23,0.0,0.85501,0.00013,10.26081]
[1778985712005,39.65,77846.23,0.0,0.855,0.00013,10.26121]
[1778985717040,39.65,77842.95,0.0,0.85458,0.00013,10.28076]
[1778985721068,39.65,77840.35,0.0,0.85426,0.00013,10.29599]
[1778985726104,39.65,77842.49,0.0,0.85454,0.00013,10.28276]
[1778985731140,39.65,77843.01,0.0,0.85462,0.00013,10.27925]
[1778985732147,39.65,77853.44,0.0,0.85595,0.00013,10.21711]
[1778985734163,39.65,77853.2,0.0,0.85592,0.00013,10.2185]
[1778985739197,39.65,77852.72,0.0,0.85586,0.00013,10.22138]
[1778985743225,39.65,77860.19,0.0,0.8568,0.00013,10.17692]
[1778985747252,39.65,77863.35,0.0,0.8572,0.00013,10.15828]
[1778985752289,39.65,77864.7,0.0,0.85743,0.00013,10.14445]
[1778985757325,39.65,77865.6,0.0,0.85754,0.00013,10.1395]
[1778985762358,39.65,77866.43,0.0,0.85763,0.00013,10.13513]
[1778985767394,39.65,77860.3,0.0,0.85684,0.00013,10.17223]
[1778985769411,39.65,77857.47,0.0,0.85648,0.00013,10.18919]
[1778985774444,39.66,77856.54,0.0,0.85636,0.00013,10.19493]
[1778985785521,39.66,77856.39,0.0,0.85633,0.00013,10.19607]
[1778985790556,39.66,77852.95,0.0,0.8559,0.00013,10.21653]
[1778985795591,39.66,77850.47,0.0,0.85559,0.00013,10.23111]
[1778985800626,39.65,77851.93,0.0,0.85578,0.00013,10.22224]
[1778985805661,39.65,77851.12,0.0,0.85568,0.00013,10.22693]
[1778985809689,39.65,77856.28,0.0,0.85633,0.00013,10.19613]
[1778985813717,39.65,77860.72,0.0,0.85696,0.00013,10.16367]
[1778985818753,39.65,77862.76,0.0,0.85722,0.00013,10.15167]
[1778985823788,39.66,77862.78,0.0,0.85722,0.00013,10.15175]
[1778985831844,39.66,77863.66,0.0,0.85731,0.00013,10.14732]
[1778985836880,39.66,77861.84,0.0,0.85707,0.00013,10.15876]
[1778985841914,39.66,77860.92,0.0,0.85694,0.00013,10.16491]
[1778985847868,39.67,77859.71,0.0,0.85677,0.00013,10.17298]
[1778985852991,39.67,77858.45,0.0,0.85659,0.00013,10.18121]
[1778985858027,39.67,77857.7,0.0,0.85648,0.00013,10.18642]
[1778985863062,39.67,77857.44,0.0,0.85643,0.00013,10.18874]
[1778985869104,39.68,77856.71,0.0,0.85632,0.00013,10.19401]
[1778985874139,39.68,77856.44,0.0,0.85633,0.00013,10.19028]
[1778985882195,39.68,77856.23,0.0,0.85628,0.00013,10.19282]
[1778985887230,39.69,77855.95,0.0,0.85623,0.00013,10.19529]
[1778985893272,39.69,77855.88,0.0,0.8562,0.00013,10.19668]
[1778985898308,39.69,77855.27,0.0,0.8561,0.00013,10.20112]
[1778985903342,39.7,77851.72,0.0,0.85564,0.00013,10.22293]
[1778985908377,39.7,77852.66,0.0,0.85574,0.00013,10.21798]
[1778985914419,39.7,77853.16,0.0,0.85579,0.00013,10.21582]
[1778985921493,39.7,77853.57,0.0,0.85582,0.00013,10.21435]
[1778985927534,39.71,77853.79,0.0,0.85583,0.00013,10.21389]
[1778985932570,39.71,77854.3,0.0,0.85595,0.00013,10.20547]
[1778985937605,39.71,77854.21,0.0,0.85592,0.00013,10.20675]
[1778985943647,39.72,77854.23,0.0,0.85591,0.00013,10.20754]
[1778985946669,39.72,77861.47,0.0,0.85682,0.00013,10.165]
[1778985947675,39.72,77869.53,0.0,0.85783,0.00013,10.11734]
[1778985948685,39.72,77870.59,0.0,0.85796,0.00013,10.11129]
[1778985953717,39.72,77867.01,0.0,0.85748,0.00013,10.13361]
[1778985958753,39.73,77868.03,0.0,0.85759,0.00013,10.12849]
[1778985963787,39.73,77868.62,0.0,0.85765,0.00013,10.12588]
[1778985965802,39.73,77862.63,0.0,0.85689,0.00013,10.16172]
[1778985972851,39.73,77860.21,0.0,0.85656,0.00013,10.17712]
[1778985977886,39.74,77857.57,0.0,0.85621,0.00013,10.19352]
[1778985982921,39.74,77856.97,0.0,0.85612,0.00013,10.19772]
[1778985985942,39.74,77851.51,0.0,0.85542,0.00013,10.23043]
[1778985987956,39.74,77848.9,0.0,0.85508,0.00013,10.24603]
[1778985992991,39.74,77847.81,0.0,0.85501,0.00013,10.24652]
[1778985998932,39.74,77846.72,0.0,0.85487,0.00013,10.25303]
[1778986005076,39.74,77845.88,0.0,0.85476,0.00013,10.25795]
[1778986006083,39.74,77853.28,0.0,0.85571,0.00013,10.21401]
[1778986007091,39.74,77863.08,0.0,0.85695,0.00013,10.15592]
[1778986012126,39.74,77868.72,0.0,0.85765,0.00013,10.12296]
[1778986017160,39.74,77872.03,0.0,0.85806,0.00013,10.10386]
[1778986022195,39.75,77874.44,0.0,0.85835,0.00013,10.09011]
[1778986027230,39.75,77876.47,0.0,0.85859,0.00013,10.07858]
[1778986032266,39.75,77877.54,0.0,0.85872,0.00013,10.07268]
[1778986037299,39.75,77877.93,0.0,0.85876,0.00013,10.07066]
[1778986042335,39.75,77879.64,0.0,0.85897,0.00013,10.06075]
[1778986047370,39.75,77880.32,0.0,0.85905,0.00013,10.0569]
[1778986052405,39.75,77879.78,0.0,0.85905,0.00013,10.05412]
[1778986057440,39.75,77879.72,0.0,0.85904,0.00013,10.05463]
[1778986062475,39.75,77876.95,0.0,0.85869,0.00013,10.07116]
[1778986067509,39.75,77876.46,0.0,0.85862,0.00013,10.0741]
[1778986072546,39.75,77876.13,0.0,0.85858,0.00013,10.0761]
[1778986077580,39.75,77876.05,0.0,0.85857,0.00013,10.07662]
[1778986083623,39.75,77875.84,0.0,0.85854,0.00013,10.07792]
[1778986088658,39.75,77875.67,0.0,0.85852,0.00013,10.07897]
[1778986094700,39.75,77875.4,0.0,0.85849,0.00013,10.08063]
[1778986099736,39.75,77874.71,0.0,0.8584,0.00013,10.08474]
[1778986104778,39.75,77871.94,0.0,0.85805,0.00013,10.10114]
[1778986109805,39.75,77871.96,0.0,0.85805,0.00013,10.10102]
[1778986114840,39.75,77871.95,0.0,0.85812,0.00013,10.09506]
[1778986119875,39.76,77870.03,0.0,0.85787,0.00013,10.10663]
[1778986123903,39.76,77864.91,0.0,0.85722,0.00013,10.13715]
[1778986128939,39.76,77860.92,0.0,0.85671,0.00013,10.16115]
[1778986133973,39.76,77857.25,0.0,0.85624,0.00013,10.18323]
[1778986135987,39.76,77864.32,0.0,0.85713,0.00013,10.14148]
[1778986140019,39.76,77858.81,0.0,0.85643,0.00013,10.17464]
[1778986145050,39.76,77857.01,0.0,0.85619,0.00013,10.18571]
[1778986150085,39.76,77854.83,0.0,0.8559,0.00013,10.19911]
[1778986155120,39.76,77858.4,0.0,0.85635,0.00013,10.17832]
[1778986160156,39.77,77857.95,0.0,0.85628,0.00013,10.18156]
[1778986165190,39.77,77857.5,0.0,0.85621,0.00013,10.1847]
[1778986170134,39.77,77850.74,0.0,0.85534,0.00013,10.22524]
[1778986175260,39.77,77848.37,0.0,0.8551,0.00013,10.23372]
[1778986180295,39.77,77846.92,0.0,0.8549,0.00013,10.24279]
[1778986185329,39.78,77846.38,0.0,0.85482,0.00013,10.24647]
[1778986190365,39.78,77843.32,0.0,0.85442,0.00013,10.26498]
[1778986195401,39.78,77842.23,0.0,0.85428,0.00013,10.2716]
[1778986200435,39.78,77842.12,0.0,0.85426,0.00013,10.27249]
[1778986205470,39.78,77842.03,0.0,0.85425,0.00013,10.27316]
[1778986210505,39.78,77842.27,0.0,0.85428,0.00013,10.2718]
[1778986217554,39.78,77842.5,0.0,0.85431,0.00013,10.27043]
[1778986222592,39.78,77839.62,0.0,0.85394,0.00013,10.28744]
[1778986227626,39.78,77838.8,0.0,0.85384,0.00013,10.292]
[1778986233667,39.78,77839.99,0.0,0.85407,0.00013,10.27829]
[1778986238702,39.77,77840.19,0.0,0.85411,0.00013,10.27673]
[1778986243739,39.77,77841.07,0.0,0.85423,0.00013,10.27117]
[1778986248772,39.77,77840.9,0.0,0.85421,0.00013,10.27186]
[1778986254817,39.77,77840.21,0.0,0.85413,0.00013,10.27557]
[1778986259859,39.77,77839.83,0.0,0.85409,0.00013,10.27751]
[1778986261868,39.77,77823.56,0.0,0.852,0.00013,10.37396]
[1778986263884,39.77,77822.55,0.0,0.85187,0.00013,10.37992]
[1778986267912,39.77,77821.27,0.0,0.85171,0.00013,10.38701]
[1778986268921,39.77,77833.87,0.0,0.85334,0.00013,10.31205]
[1778986269926,39.77,77848.63,0.0,0.85523,0.00013,10.22427]
[1778986270931,39.77,77853.86,0.0,0.8559,0.00013,10.19319]
[1778986273955,39.77,77845.84,0.0,0.85488,0.00013,10.24073]
[1778986274965,39.77,77845.88,0.0,0.85489,0.00013,10.24042]
[1778986279995,39.76,77845.56,0.0,0.85486,0.00013,10.24189]
[1778986286038,39.76,77844.67,0.0,0.85475,0.00013,10.24677]
[1778986291073,39.76,77843.92,0.0,0.85473,0.00013,10.24462]
[1778986296108,39.76,77843.39,0.0,0.85467,0.00013,10.24735]
[1778986301143,39.76,77843.11,0.0,0.85465,0.00013,10.24851]
[1778986306178,39.76,77841.11,0.0,0.8544,0.00013,10.25984]
[1778986312220,39.75,77840.0,0.0,0.85428,0.00013,10.26568]
[1778986315253,39.75,77833.61,0.0,0.85346,0.00013,10.30326]
[1778986316258,39.75,77826.65,0.0,0.85257,0.00013,10.34444]
[1778986317264,39.75,77822.39,0.0,0.85202,0.00013,10.36952]
[1778986322300,39.75,77826.08,0.0,0.85253,0.00013,10.34629]
[1778986328342,39.74,77827.46,0.0,0.85274,0.00013,10.33657]
[1778986333385,39.74,77826.03,0.0,0.85258,0.00013,10.34389]
[1778986334386,39.74,77819.64,0.0,0.85176,0.00013,10.38165]
[1778986335398,39.74,77812.64,0.0,0.85085,0.00013,10.42327]
[1778986336403,39.73,77811.01,0.0,0.85065,0.00013,10.43241]
[1778986337407,39.73,77817.16,0.0,0.85145,0.00013,10.39561]
[1778986338416,39.73,77824.32,0.0,0.85238,0.00013,10.35285]
[1778986343449,39.73,77825.7,0.0,0.85257,0.00013,10.3441]
[1778986348484,39.73,77826.51,0.0,0.85268,0.00013,10.33937]
[1778986352513,39.73,77831.8,0.0,0.85342,0.00013,10.30189]
[1778986357547,39.73,77836.66,0.0,0.85406,0.00013,10.27274]
[1778986362583,39.73,77832.49,0.0,0.85353,0.00013,10.29683]
[1778986366611,39.73,77825.8,0.0,0.85268,0.00013,10.33614]
[1778986368626,39.73,77819.7,0.0,0.85189,0.00013,10.37253]
[1778986377688,39.73,77817.5,0.0,0.85161,0.00013,10.38545]
[1778986380710,39.73,77821.26,0.0,0.85209,0.00013,10.36311]
[1778986385744,39.73,77821.59,0.0,0.85213,0.00013,10.36123]
[1778986389773,39.72,77828.98,0.0,0.8531,0.00013,10.31705]
[1778986391786,39.72,77835.61,0.0,0.85396,0.00013,10.27733]
[1778986396824,39.72,77839.16,0.0,0.85442,0.00013,10.2557]
[1778986401856,39.72,77839.8,0.0,0.85452,0.00013,10.25139]
[1778986406891,39.72,77840.12,0.0,0.85457,0.00013,10.24896]
[1778986411926,39.72,77840.21,0.0,0.85466,0.00013,10.24175]
[1778986416963,39.71,77840.18,0.0,0.85467,0.00013,10.24137]
[1778986422001,39.71,77840.44,0.0,0.85471,0.00013,10.23925]
[1778986427032,39.71,77841.12,0.0,0.85481,0.00013,10.23465]
[1778986432067,39.71,77841.94,0.0,0.85493,0.00013,10.22923]
[1778986437100,39.71,77843.32,0.0,0.85511,0.00013,10.22051]
[1778986442137,39.7,77843.65,0.0,0.85517,0.00013,10.21804]
[1778986447171,39.7,77844.69,0.0,0.85531,0.00013,10.2114]
[1778986452206,39.7,77844.63,0.0,0.85531,0.00013,10.21133]
[1778986457241,39.7,77841.52,0.0,0.85493,0.00013,10.22925]
[1778986462276,39.7,77841.0,0.0,0.85487,0.00013,10.23174]
[1778986467312,39.69,77840.15,0.0,0.85478,0.00013,10.23616]
[1778986473353,39.69,77841.03,0.0,0.85497,0.00013,10.22407]
[1778986478390,39.69,77843.08,0.0,0.85524,0.00013,10.21136]
[1778986483425,39.69,77843.34,0.0,0.85529,0.00013,10.20941]
[1778986488460,39.69,77843.22,0.0,0.85528,0.00013,10.20972]
[1778986493495,39.69,77869.86,0.0,0.85867,0.00013,10.05108]
[1778986494502,39.69,77893.77,0.0,0.86165,0.00012,9.90935]
[1778986495508,39.69,77894.53,0.0,0.86174,0.00012,9.90509]
[1778986497524,39.69,77886.45,0.0,0.86072,0.00012,9.95368]
[1778986500545,39.69,77880.61,0.0,0.85998,0.00012,9.98888]
[1778986502558,39.69,77872.06,0.0,0.8589,0.00013,10.03992]
[1778986503565,39.69,77865.98,0.0,0.85814,0.00013,10.07617]
[1778986504573,39.69,77859.36,0.0,0.8573,0.00013,10.1156]
[1778986512537,39.7,77858.78,0.0,0.8572,0.00013,10.11998]
[1778986517663,39.7,77854.4,0.0,0.85664,0.00013,10.14635]
[1778986522698,39.7,77851.79,0.0,0.8563,0.00013,10.16232]
[1778986527733,39.7,77850.41,0.0,0.85611,0.00013,10.17098]
[1778986532768,39.7,77848.91,0.0,0.85598,0.00013,10.17423]
[1778986537803,39.71,77848.43,0.0,0.85591,0.00013,10.17762]
[1778986542838,39.71,77847.59,0.0,0.85579,0.00013,10.18318]
[1778986547873,39.71,77843.04,0.0,0.85519,0.00013,10.21082]
[1778986549887,39.71,77842.65,0.0,0.85514,0.00013,10.21331]
[1778986554923,39.71,77850.55,0.0,0.85614,0.00013,10.16674]
[1778986559958,39.71,77849.32,0.0,0.85597,0.00013,10.17454]
[1778986564993,39.71,77848.81,0.0,0.8559,0.00013,10.17801]
[1778986570027,39.72,77847.64,0.0,0.85574,0.00013,10.18535]
[1778986575062,39.72,77846.75,0.0,0.85562,0.00013,10.19096]
[1778986580097,39.72,77846.36,0.0,0.85557,0.00013,10.19357]
[1778986584125,39.72,77838.88,0.0,0.85461,0.00013,10.23822]
[1778986585131,39.72,77831.32,0.0,0.85363,0.00013,10.28313]
[1778986586139,39.72,77829.55,0.0,0.85341,0.00013,10.29357]
[1778986591176,39.72,77834.24,0.0,0.85409,0.00013,10.25902]
[1778986592182,39.72,77839.4,0.0,0.85475,0.00013,10.22826]
[1778986597217,39.72,77840.18,0.0,0.85486,0.00013,10.22329]
[1778986602252,39.71,77840.28,0.0,0.85488,0.00013,10.22229]
[1778986607287,39.71,77840.87,0.0,0.85497,0.00013,10.21823]
[1778986610311,39.71,77846.31,0.0,0.85567,0.00013,10.18557]
[1778986615345,39.71,77846.94,0.0,0.85576,0.00013,10.18136]
[1778986620379,39.71,77846.97,0.0,0.85578,0.00013,10.18036]
[1778986627428,39.7,77847.56,0.0,0.85588,0.00013,10.17584]
[1778986632468,39.7,77847.19,0.0,0.85585,0.00013,10.17738]
[1778986637503,39.7,77847.15,0.0,0.85586,0.00013,10.177]
[1778986643547,39.7,77847.1,0.0,0.85586,0.00013,10.17658]
[1778986648582,39.69,77844.72,0.0,0.85557,0.00013,10.19013]
[1778986653618,39.69,77844.65,0.0,0.85565,0.00013,10.18374]
[1778986659659,39.69,77845.34,0.0,0.85575,0.00013,10.17884]
[1778986664699,39.69,77845.44,0.0,0.85577,0.00013,10.17783]
[1778986669731,39.69,77846.21,0.0,0.85588,0.00013,10.17288]
[1778986674768,39.69,77846.19,0.0,0.85587,0.00013,10.1731]
[1778986679802,39.69,77858.43,0.0,0.85743,0.00013,10.1006]
[1778986680808,39.69,77865.73,0.0,0.85834,0.00013,10.05739]
[1778986683734,39.69,77859.72,0.0,0.85757,0.00013,10.0937]
[1778986689873,39.69,77856.51,0.0,0.85715,0.00013,10.11346]
[1778986694908,39.69,77850.85,0.0,0.85643,0.00013,10.14707]
[1778986699942,39.69,77853.03,0.0,0.85671,0.00013,10.13396]
[1778986704977,39.69,77852.7,0.0,0.85668,0.00013,10.13573]
[1778986711020,39.69,77852.11,0.0,0.85667,0.00013,10.13292]
[1778986716058,39.69,77851.6,0.0,0.85661,0.00013,10.13599]
[1778986722097,39.69,77850.41,0.0,0.85644,0.00013,10.14364]
[1778986730153,39.69,77850.5,0.0,0.85644,0.00013,10.14374]
[1778986735191,39.7,77852.2,0.0,0.85665,0.00013,10.13397]
[1778986740226,39.7,77851.92,0.0,0.85661,0.00013,10.13588]
[1778986745261,39.7,77851.2,0.0,0.85651,0.00013,10.14032]
[1778986750296,39.7,77851.07,0.0,0.85649,0.00013,10.1413]
[1778986755331,39.7,77851.01,0.0,0.85648,0.00013,10.14194]
[1778986763387,39.7,77850.07,0.0,0.85635,0.00013,10.14804]
[1778986768422,39.7,77850.14,0.0,0.85635,0.00013,10.14785]
[1778986773457,39.7,77849.96,0.0,0.8564,0.00013,10.1429]
[1778986779500,39.7,77850.63,0.0,0.85648,0.00013,10.13905]
[1778986786549,39.7,77850.23,0.0,0.85643,0.00013,10.14151]
[1778986790579,39.7,77857.82,0.0,0.85739,0.00013,10.09629]
[1778986792593,39.7,77851.87,0.0,0.85664,0.00013,10.13141]
[1778986794607,39.7,77857.23,0.0,0.85733,0.00013,10.09933]
[1778986797629,39.7,77851.05,0.0,0.85655,0.00013,10.13578]
[1778986798636,39.7,77843.64,0.0,0.8556,0.00013,10.17985]
[1778986799641,39.7,77842.86,0.0,0.8555,0.00013,10.18446]
[1778986803670,39.7,77836.63,0.0,0.85471,0.00013,10.2214]
[1778986808710,39.7,77839.98,0.0,0.85514,0.00013,10.20138]
[1778986813739,39.7,77841.51,0.0,0.85533,0.00013,10.19237]
[1778986818775,39.7,77843.37,0.0,0.85557,0.00013,10.18146]
[1778986823810,39.7,77843.8,0.0,0.85562,0.00013,10.17909]
[1778986828846,39.7,77844.21,0.0,0.85567,0.00013,10.17686]
[1778986832874,39.7,77851.41,0.0,0.85665,0.00013,10.12789]
[1778986833882,39.7,77856.59,0.0,0.85731,0.00013,10.09712]
[1778986838915,39.7,77859.55,0.0,0.85768,0.00013,10.07963]
[1778986844867,39.7,77858.09,0.0,0.8575,0.00013,10.0885]
[1778986850000,39.7,77858.13,0.0,0.8575,0.00013,10.08848]
[1778986855029,39.7,77857.62,0.0,0.85743,0.00013,10.09178]
[1778986860064,39.7,77855.82,0.0,0.85719,0.00013,10.10274]
[1778986863085,39.71,77864.52,0.0,0.85829,0.00013,10.05136]
[1778986864091,39.7,77873.08,0.0,0.85937,0.00013,10.00051]
[1778986865101,39.71,77877.31,0.0,0.85989,0.00013,9.97566]
[1778986870133,39.71,77880.22,0.0,0.86023,0.00012,9.95953]
[1778986872149,39.71,77885.68,0.0,0.8609,0.00012,9.92767]
[1778986873155,39.71,77878.76,0.0,0.86003,0.00013,9.96894]
[1778986874161,39.71,77877.2,0.0,0.85983,0.00013,9.9784]
[1778986879196,39.71,77876.67,0.0,0.85976,0.00013,9.98209]
[1778986884231,39.72,77873.49,0.0,0.85935,0.00013,10.00121]
[1778986885239,39.72,77879.37,0.0,0.86009,0.00013,9.9664]
[1778986886245,39.72,77884.4,0.0,0.86072,0.00012,9.93648]
[1778986889266,39.72,77879.29,0.0,0.86008,0.00013,9.96677]
[1778986895308,39.72,77877.34,0.0,0.85989,0.00013,9.97281]
[1778986900347,39.72,77878.72,0.0,0.86005,0.00013,9.96519]
[1778986905378,39.72,77880.14,0.0,0.86022,0.00012,9.95737]
[1778986910413,39.72,77880.3,0.0,0.86022,0.00012,9.95706]
[1778986915449,39.73,77881.1,0.0,0.86031,0.00012,9.95296]
[1778986920485,39.73,77882.52,0.0,0.86047,0.00012,9.94523]
[1778986925520,39.73,77885.99,0.0,0.86089,0.00012,9.92543]
[1778986930554,39.73,77884.77,0.0,0.86072,0.00012,9.93344]
[1778986936595,39.74,77883.25,0.0,0.86052,0.00012,9.94334]
[1778986937603,39.74,77888.43,0.0,0.86116,0.00012,9.91281]
[1778986939618,39.74,77897.1,0.0,0.86223,0.00012,9.86167]
[1778986941632,39.75,77899.01,0.0,0.86241,0.00012,9.85315]
[1778986943647,39.75,77905.52,0.0,0.86318,0.00012,9.81629]
[1778986944653,39.76,77911.24,0.0,0.86384,0.00012,9.78462]
[1778986949688,39.8,77911.82,0.0,0.86367,0.00012,9.79304]
[1778986954724,39.82,77915.86,0.0,0.86412,0.00012,9.76843]
[1778986959759,39.85,77918.18,0.0,0.86424,0.00012,9.763]
[1778986960765,39.85,77924.39,0.0,0.86499,0.00012,9.7267]
[1778986961773,39.85,77928.28,0.0,0.86543,0.00012,9.70541]
[1778986964793,39.87,77929.38,0.0,0.86548,0.00012,9.70324]
[1778986969829,39.89,77927.1,0.0,0.8651,0.00012,9.72133]
[1778986974865,39.89,77925.76,0.0,0.86493,0.00012,9.72973]
[1778986979904,39.89,77925.83,0.0,0.86494,0.00012,9.72942]
[1778986982921,39.89,77940.39,0.0,0.8667,0.00012,9.64397]
[1778986983928,39.89,77947.69,0.0,0.86757,0.00012,9.60128]
[1778986984935,39.89,77944.65,0.0,0.8672,0.00012,9.61932]
[1778986989969,39.89,77942.97,0.0,0.86699,0.00012,9.62989]
[1778986991984,39.89,77943.21,0.0,0.86701,0.00012,9.62874]
[1778986997019,39.89,77944.41,0.0,0.86714,0.00012,9.62241]
[1778987002055,39.9,77943.11,0.0,0.86697,0.00012,9.63083]
[1778987007091,39.9,77943.8,0.0,0.86704,0.00012,9.6274]
[1778987009104,39.9,77936.69,0.0,0.86618,0.00012,9.6693]
[1778987013134,39.9,77929.88,0.0,0.86542,0.00012,9.70338]
[1778987018171,39.9,77927.78,0.0,0.86516,0.00012,9.71578]
[1778987023205,39.9,77926.72,0.0,0.86503,0.00012,9.72204]
[1778987031261,39.9,77927.01,0.0,0.86507,0.00012,9.72029]
[1778987036296,39.9,77929.74,0.0,0.8654,0.00012,9.70427]
[1778987040324,39.9,77935.73,0.0,0.86612,0.00012,9.66914]
[1778987046366,39.9,77936.75,0.0,0.86624,0.00012,9.6635]
[1778987049387,39.9,77930.21,0.0,0.86545,0.00012,9.70205]
[1778987053415,39.9,77925.8,0.0,0.86491,0.00012,9.72795]
[1778987055429,39.9,77919.47,0.0,0.86414,0.00012,9.76506]
[1778987060464,39.9,77920.07,0.0,0.86423,0.00012,9.76101]
[1778987061471,39.9,77926.01,0.0,0.86495,0.00012,9.72599]
[1778987062479,39.9,77928.65,0.0,0.86527,0.00012,9.71042]
[1778987071541,39.9,77927.94,0.0,0.86526,0.00012,9.7082]
[1778987079597,39.9,77928.01,0.0,0.86527,0.00012,9.70765]
[1778987084634,39.9,77929.58,0.0,0.86546,0.00012,9.69843]
[1778987086646,39.9,77935.45,0.0,0.86617,0.00012,9.66402]
[1778987091682,39.9,77934.75,0.0,0.86608,0.00012,9.66846]
[1778987095709,39.9,77929.52,0.0,0.86544,0.00012,9.69933]
[1778987100744,39.9,77930.2,0.0,0.86552,0.00012,9.69546]
[1778987105779,39.9,77931.71,0.0,0.8657,0.00012,9.68677]
[1778987110815,39.9,77931.49,0.0,0.86567,0.00012,9.68829]
[1778987115849,39.9,77931.55,0.0,0.86567,0.00012,9.68815]
[1778987120884,39.9,77929.43,0.0,0.86541,0.00012,9.70081]
[1778987123905,39.9,77925.89,0.0,0.86498,0.00012,9.72161]
[1778987128941,39.9,77922.44,0.0,0.86457,0.00012,9.74171]
[1778987134982,39.9,77921.17,0.0,0.86449,0.00012,9.74273]
[1778987140018,39.9,77919.5,0.0,0.86429,0.00012,9.75231]
[1778987145053,39.9,77919.94,0.0,0.86435,0.00012,9.74946]
[1778987150087,39.9,77917.49,0.0,0.86405,0.00012,9.76363]
[1778987155128,39.9,77918.08,0.0,0.86413,0.00012,9.75988]
[1778987160163,39.9,77918.64,0.0,0.8642,0.00012,9.75637]
[1778987164190,39.9,77925.58,0.0,0.86505,0.00012,9.71547]
[1778987168218,39.9,77919.11,0.0,0.86426,0.00012,9.75355]
[1778987172247,39.9,77911.76,0.0,0.86337,0.00012,9.79655]
[1778987176276,39.9,77905.22,0.0,0.86257,0.00012,9.83456]
[1778987181309,39.89,77900.12,0.0,0.86196,0.00012,9.86372]
[1778987187282,39.89,77900.64,0.0,0.86205,0.00012,9.85972]
[1778987192386,39.89,77899.66,0.0,0.86201,0.00012,9.85858]
[1778987202456,39.88,77898.86,0.0,0.86194,0.00012,9.86183]
[1778987209506,39.88,77896.01,0.0,0.86161,0.00012,9.87761]
[1778987214541,39.88,77898.15,0.0,0.86189,0.00012,9.86428]
[1778987219576,39.87,77897.78,0.0,0.86185,0.00012,9.8659]
[1778987224612,39.87,77898.51,0.0,0.86195,0.00012,9.86105]
[1778987229647,39.87,77898.46,0.0,0.86196,0.00012,9.86085]
[1778987232669,39.87,77906.78,0.0,0.86299,0.00012,9.81157]
[1778987237705,39.87,77900.87,0.0,0.86227,0.00012,9.84615]
[1778987243746,39.87,77901.87,0.0,0.8624,0.00012,9.8396]
[1778987248784,39.86,77903.17,0.0,0.86258,0.00012,9.83136]
[1778987256838,39.86,77903.88,0.0,0.86275,0.00012,9.82009]
[1778987261873,39.86,77909.76,0.0,0.86348,0.00012,9.78495]
[1778987267915,39.86,77911.41,0.0,0.8637,0.00012,9.77472]
[1778987276979,39.85,77912.41,0.0,0.86383,0.00012,9.7681]
[1778987282015,39.85,77912.96,0.0,0.86391,0.00012,9.76446]
[1778987288059,39.85,77911.85,0.0,0.86378,0.00012,9.77049]
[1778987293092,39.85,77911.67,0.0,0.86377,0.00012,9.77111]
[1778987298129,39.85,77911.49,0.0,0.86376,0.00012,9.77174]
[1778987304170,39.85,77911.79,0.0,0.8638,0.00012,9.76948]
[1778987309204,39.85,77911.76,0.0,0.86381,0.00012,9.76926]
[1778987315247,39.84,77911.86,0.0,0.8639,0.00012,9.76206]
[1778987320281,39.84,77911.95,0.0,0.86392,0.00012,9.76117]
[1778987325317,39.84,77911.75,0.0,0.8639,0.00012,9.762]
[1778987330350,39.84,77911.92,0.0,0.86393,0.00012,9.76058]
[1778987337400,39.84,77912.11,0.0,0.86396,0.00012,9.759]
[1778987342435,39.84,77912.31,0.0,0.86399,0.00012,9.7575]
[1778987348413,39.84,77912.21,0.0,0.86399,0.00012,9.7577]
[1778987351499,39.83,77906.77,0.0,0.86332,0.00012,9.78951]
[1778987358548,39.83,77902.25,0.0,0.86279,0.00012,9.81528]
[1778987364591,39.83,77900.96,0.0,0.86264,0.00012,9.82208]
[1778987369626,39.83,77897.9,0.0,0.86228,0.00012,9.83942]
[1778987374660,39.82,77894.71,0.0,0.86197,0.00012,9.85134]
[1778987379697,39.82,77892.33,0.0,0.86169,0.00012,9.86457]
[1778987384730,39.82,77891.42,0.0,0.86159,0.00012,9.86913]
[1778987396814,39.81,77891.27,0.0,0.86161,0.00012,9.86816]
[1778987401849,39.81,77889.55,0.0,0.86142,0.00012,9.87756]
[1778987406884,39.81,77889.82,0.0,0.86147,0.00012,9.87522]
[1778987411933,39.8,77887.8,0.0,0.86123,0.00012,9.88643]
[1778987412936,39.8,77881.48,0.0,0.86044,0.00012,9.92362]
[1778987413949,39.8,77879.18,0.0,0.86016,0.00013,9.93703]
[1778987424015,39.8,77881.15,0.0,0.86045,0.00012,9.92338]
[1778987429051,39.79,77881.23,0.0,0.86048,0.00012,9.92193]
[1778987434086,39.79,77881.81,0.0,0.86064,0.00012,9.91138]
[1778987439124,39.79,77881.85,0.0,0.86066,0.00012,9.91023]
[1778987444165,39.78,77880.64,0.0,0.86053,0.00012,9.91646]
[1778987450201,39.78,77880.94,0.0,0.86059,0.00012,9.91353]
[1778987455236,39.78,77881.79,0.0,0.86072,0.00012,9.90759]
[1778987469334,39.77,77882.24,0.0,0.86083,0.00012,9.9024]
[1778987476383,39.76,77882.93,0.0,0.86094,0.00012,9.89709]
[1778987481418,39.76,77883.33,0.0,0.861,0.00012,9.89387]
[1778987486453,39.76,77881.33,0.0,0.86077,0.00012,9.9048]
[1778987491487,39.75,77881.87,0.0,0.86093,0.00012,9.89447]
[1778987496528,39.75,77882.07,0.0,0.86098,0.00012,9.89217]
[1778987506593,39.74,77882.06,0.0,0.86101,0.00012,9.89041]
[1778987511628,39.74,77882.51,0.0,0.86109,0.00012,9.88686]
[1778987516663,39.74,77882.23,0.0,0.86107,0.00012,9.88763]
[1778987522708,39.73,77882.7,0.0,0.86115,0.00012,9.8838]
[1778987529677,39.73,77882.65,0.0,0.86117,0.00012,9.8829]
[1778987536803,39.72,77882.78,0.0,0.86121,0.00012,9.88095]
[1778987538817,39.72,77888.71,0.0,0.86196,0.00012,9.84554]
[1778987540832,39.72,77895.77,0.0,0.86284,0.00012,9.80354]
[1778987541838,39.72,77903.2,0.0,0.86375,0.00012,9.75954]
[1778987542846,39.72,77904.62,0.0,0.86393,0.00012,9.75114]
[1778987547880,39.72,77905.63,0.0,0.86405,0.00012,9.7451]
[1778987549896,39.72,77898.39,0.0,0.86316,0.00012,9.78782]
[1778987553922,39.72,77891.48,0.0,0.86239,0.00012,9.82211]
[1778987555936,39.72,77886.41,0.0,0.86176,0.00012,9.85181]
[1778987560972,39.72,77885.56,0.0,0.86167,0.00012,9.85596]
[1778987567014,39.71,77884.89,0.0,0.86161,0.00012,9.85889]
[1778987572049,39.71,77886.72,0.0,0.86186,0.00012,9.84723]
[1778987580034,39.71,77886.45,0.0,0.86185,0.00012,9.84761]
[1778987590104,39.7,77885.84,0.0,0.8618,0.00012,9.84969]
[1778987600248,39.69,77885.79,0.0,0.86183,0.00012,9.84849]
[1778987607301,39.69,77885.3,0.0,0.86179,0.00012,9.85036]
[1778987618378,39.69,77885.19,0.0,0.86188,0.00012,9.8433]
[1778987626434,39.68,77884.96,0.0,0.86187,0.00012,9.84359]
[1778987631469,39.68,77884.78,0.0,0.86186,0.00012,9.84401]
[1778987637511,39.68,77890.04,0.0,0.86253,0.00012,9.81222]
[1778987642546,39.68,77892.21,0.0,0.8628,0.00012,9.79893]
[1778987647581,39.67,77899.31,0.0,0.86369,0.00012,9.75652]
[1778987649607,39.67,77904.89,0.0,0.86438,0.00012,9.72346]
[1778987655651,39.68,77911.51,0.0,0.86519,0.00012,9.68445]
[1778987661693,39.68,77913.77,0.0,0.86546,0.00012,9.67152]
[1778987666726,39.68,77909.62,0.0,0.86494,0.00012,9.69638]
[1778987668741,39.68,77903.76,0.0,0.86422,0.00012,9.731]
[1778987677804,39.68,77903.33,0.0,0.86424,0.00012,9.7272]
[1778987683845,39.68,77900.35,0.0,0.86388,0.00012,9.74466]
[1778987690895,39.68,77897.24,0.0,0.8635,0.00012,9.76285]
[1778987692910,39.68,77906.02,0.0,0.86458,0.00012,9.71093]
[1778987697943,39.68,77907.71,0.0,0.86478,0.00012,9.70105]
[1778987703986,39.68,77908.36,0.0,0.86487,0.00012,9.69717]
[1778987710949,39.68,77909.81,0.0,0.86505,0.00012,9.68842]
[1778987716069,39.67,77906.48,0.0,0.86464,0.00012,9.70794]
[1778987724127,39.67,77905.21,0.0,0.8645,0.00012,9.71487]
[1778987729161,39.67,77907.09,0.0,0.86474,0.00012,9.7034]
[1778987731174,39.67,77913.37,0.0,0.86557,0.00012,9.66009]
[1778987736210,39.67,77920.54,0.0,0.86645,0.00012,9.61768]
[1778987737216,39.67,77928.41,0.0,0.86741,0.00012,9.57099]
[1778987738224,39.67,77931.36,0.0,0.86777,0.00012,9.55343]
[1778987742252,39.67,77936.64,0.0,0.86842,0.00012,9.5219]
[1778987747287,39.67,77928.32,0.0,0.86741,0.00012,9.57116]
[1778987748293,39.67,77922.81,0.0,0.86674,0.00012,9.60376]
[1778987751316,39.67,77922.15,0.0,0.86665,0.00012,9.60777]
[1778987755342,39.67,77927.52,0.0,0.8673,0.00012,9.57622]
[1778987761384,39.67,77927.58,0.0,0.8673,0.00012,9.57634]
[1778987766419,39.67,77925.31,0.0,0.86702,0.00012,9.59006]
[1778987771455,39.67,77926.1,0.0,0.86711,0.00012,9.5857]
[1778987776489,39.68,77925.47,0.0,0.86702,0.00012,9.58976]
[1778987781529,39.68,77926.98,0.0,0.8672,0.00012,9.58119]
[1778987786560,39.68,77928.01,0.0,0.86732,0.00012,9.57552]
[1778987791595,39.68,77927.9,0.0,0.86736,0.00012,9.57047]
[1778987796630,39.68,77935.64,0.0,0.8683,0.00012,9.52461]
[1778987804689,39.68,77938.11,0.0,0.86858,0.00012,9.51097]
[1778987809723,39.68,77944.29,0.0,0.86931,0.00012,9.47506]
[1778987812744,39.68,77950.84,0.0,0.87009,0.00012,9.43678]
[1778987814758,39.69,77955.56,0.0,0.87065,0.00012,9.40933]
[1778987819793,39.69,77957.56,0.0,0.87087,0.00012,9.39854]
[1778987825836,39.69,77957.79,0.0,0.87087,0.00012,9.39853]
[1778987830869,39.7,77959.06,0.0,0.87099,0.00012,9.39257]
[1778987833894,39.7,77953.98,0.0,0.87037,0.00012,9.42316]
[1778987841896,39.71,77956.73,0.0,0.87066,0.00012,9.40887]
[1778987846985,39.71,77958.64,0.0,0.87087,0.00012,9.39882]
[1778987853026,39.72,77958.99,0.0,0.87095,0.00012,9.39207]
[1778987859067,39.72,77959.41,0.0,0.87097,0.00012,9.39106]
[1778987864102,39.72,77959.59,0.0,0.87096,0.00012,9.39119]
[1778987869140,39.73,77956.66,0.0,0.8706,0.00012,9.40947]
[1778987878200,39.73,77957.32,0.0,0.87064,0.00012,9.40735]
[1778987883236,39.74,77956.9,0.0,0.87057,0.00012,9.41078]
[1778987888270,39.74,77957.96,0.0,0.87068,0.00012,9.40544]
[1778987893304,39.74,77962.78,0.0,0.87123,0.00012,9.37814]
[1778987899347,39.75,77962.51,0.0,0.87117,0.00012,9.38112]
[1778987908412,39.76,77962.24,0.0,0.8711,0.00012,9.3849]
[1778987913445,39.76,77964.44,0.0,0.8714,0.00012,9.36682]
[1778987918481,39.76,77964.74,0.0,0.87142,0.00012,9.36593]
[1778987923515,39.77,77968.08,0.0,0.8718,0.00012,9.34731]
[1778987929557,39.77,77966.7,0.0,0.87161,0.00012,9.35666]
[1778987934591,39.77,77966.07,0.0,0.87152,0.00012,9.36138]
[1778987939627,39.77,77965.6,0.0,0.87145,0.00012,9.36447]
[1778987944663,39.77,77959.83,0.0,0.87077,0.00012,9.39814]
[1778987949703,39.77,77959.7,0.0,0.87076,0.00012,9.39859]
[1778987954739,39.77,77959.5,0.0,0.87074,0.00012,9.39967]
[1778987961789,39.77,77958.1,0.0,0.87057,0.00012,9.40822]
[1778987966823,39.77,77958.52,0.0,0.87061,0.00012,9.40599]
[1778987972866,39.77,77955.77,0.0,0.87035,0.00012,9.41609]
[1778987977900,39.77,77956.97,0.0,0.87049,0.00012,9.40908]
[1778987982935,39.77,77957.9,0.0,0.87061,0.00012,9.40364]
[1778987987970,39.77,77958.29,0.0,0.87065,0.00012,9.40134]
[1778987989984,39.77,77947.94,0.0,0.86942,0.00012,9.46206]
[1778987990991,39.77,77941.88,0.0,0.86869,0.00012,9.49758]
[1778987998043,39.77,77941.16,0.0,0.86863,0.00012,9.50077]
[1778988000060,39.77,77934.56,0.0,0.86784,0.00012,9.53925]
[1778988005090,39.77,77921.63,0.0,0.86629,0.00012,9.6143]
[1778988007107,39.76,77916.44,0.0,0.86567,0.00012,9.64428]
[1778988011131,39.76,77911.22,0.0,0.86506,0.00012,9.67381]
[1778988015162,39.76,77916.95,0.0,0.86579,0.00012,9.63883]
[1778988020195,39.75,77921.03,0.0,0.86631,0.00012,9.61362]
[1778988024224,39.75,77926.56,0.0,0.86699,0.00012,9.58031]
[1778988030266,39.75,77931.27,0.0,0.86757,0.00012,9.55245]
[1778988034295,39.75,77926.1,0.0,0.867,0.00012,9.57701]
[1778988036309,39.75,77923.31,0.0,0.86666,0.00012,9.59347]
[1778988043311,39.75,77924.86,0.0,0.86685,0.00012,9.58452]
[1778988049400,39.75,77924.86,0.0,0.86684,0.00012,9.58474]
[1778988055442,39.75,77926.67,0.0,0.86705,0.00012,9.57451]
[1778988060477,39.75,77929.34,0.0,0.86737,0.00012,9.55925]
[1778988065512,39.76,77929.29,0.0,0.86735,0.00012,9.56007]
[1778988070547,39.76,77930.39,0.0,0.86747,0.00012,9.55416]
[1778988075582,39.76,77930.34,0.0,0.86745,0.00012,9.5551]
[1778988080617,39.76,77931.7,0.0,0.86761,0.00012,9.54777]
[1778988085652,39.77,77931.68,0.0,0.86759,0.00012,9.54864]
[1778988091695,39.77,77931.88,0.0,0.86766,0.00012,9.54217]
[1778988096730,39.77,77931.7,0.0,0.86763,0.00012,9.54387]
[1778988102771,39.77,77933.76,0.0,0.86786,0.00012,9.53248]
[1778988108813,39.77,77933.32,0.0,0.8678,0.00012,9.53568]
[1778988113848,39.78,77929.62,0.0,0.86734,0.00012,9.55781]
[1778988119892,39.78,77930.22,0.0,0.86741,0.00012,9.55467]
[1778988124927,39.78,77930.38,0.0,0.86742,0.00012,9.55417]
[1778988130970,39.78,77930.01,0.0,0.86736,0.00012,9.55695]
[1778988137011,39.78,77930.26,0.0,0.86738,0.00012,9.55616]
[1778988142046,39.79,77929.5,0.0,0.86727,0.00012,9.56125]
[1778988147081,39.79,77931.66,0.0,0.86752,0.00012,9.5492]
[1778988152116,39.79,77931.65,0.0,0.86757,0.00012,9.54382]
[1778988157151,39.79,77931.77,0.0,0.86757,0.00012,9.54388]
[1778988164151,39.8,77933.51,0.0,0.86776,0.00012,9.53476]
[1778988169235,39.8,77934.89,0.0,0.86791,0.00012,9.52752]
[1778988171250,39.8,77940.33,0.0,0.86857,0.00012,9.49536]
[1778988176284,39.8,77944.13,0.0,0.86903,0.00012,9.47256]
[1778988181320,39.8,77945.63,0.0,0.86923,0.00012,9.46316]
[1778988184292,39.8,77940.48,0.0,0.8686,0.00012,9.49368]
[1778988188369,39.8,77946.93,0.0,0.86937,0.00012,9.45615]
[1778988192397,39.8,77955.17,0.0,0.87035,0.00012,9.40807]
[1778988193404,39.8,77961.7,0.0,0.87112,0.00012,9.36975]
[1778988198439,39.8,77961.25,0.0,0.87108,0.00012,9.37198]
[1778988203474,39.79,77963.43,0.0,0.87135,0.00012,9.35866]
[1778988208509,39.79,77965.74,0.0,0.87162,0.00012,9.34511]
[1778988214524,39.8,77965.18,0.0,0.87162,0.00012,9.34237]
[1778988219586,39.8,77963.59,0.0,0.87143,0.00012,9.35185]
[1778988224621,39.8,77962.25,0.0,0.87127,0.00012,9.35992]
[1778988230663,39.8,77961.34,0.0,0.87115,0.00012,9.36552]
[1778988235698,39.8,77960.11,0.0,0.871,0.00012,9.37296]
[1778988240734,39.8,77963.95,0.0,0.87145,0.00012,9.35078]
[1778988251810,39.8,77964.8,0.0,0.87158,0.00012,9.34461]
[1778988256848,39.79,77967.39,0.0,0.87189,0.00012,9.32882]
[1778988263895,39.79,77967.59,0.0,0.87194,0.00012,9.32677]
[1778988268929,39.79,77968.16,0.0,0.87201,0.00012,9.32281]
[1778988274970,39.79,77968.52,0.0,0.87214,0.00012,9.31391]
[1778988280029,39.79,77968.59,0.0,0.87215,0.00012,9.31328]
[1778988282022,39.79,77962.32,0.0,0.87141,0.00012,9.35013]
[1778988283032,39.79,77960.99,0.0,0.87125,0.00012,9.35803]
[1778988288064,39.79,77961.06,0.0,0.87125,0.00012,9.35804]
[1778988291085,39.79,77955.99,0.0,0.87064,0.00012,9.38797]
[1778988297126,39.79,77953.93,0.0,0.87037,0.00012,9.40133]
[1778988302163,39.8,77949.42,0.0,0.86981,0.00012,9.42898]
[1778988305184,39.8,77936.74,0.0,0.86827,0.00012,9.50409]
[1778988306190,39.8,77924.46,0.0,0.86679,0.00012,9.57642]
[1778988307199,39.8,77919.59,0.0,0.86619,0.00012,9.60509]
[1778988312232,39.8,77915.04,0.0,0.86564,0.00012,9.63173]
[1778988317267,39.8,77911.19,0.0,0.86517,0.00012,9.65419]
[1778988323309,39.8,77908.48,0.0,0.86485,0.00012,9.66988]
[1778988335393,39.79,77907.86,0.0,0.86485,0.00012,9.66677]
[1778988340429,39.79,77907.11,0.0,0.86476,0.00012,9.67108]
[1778988345464,39.79,77908.55,0.0,0.86494,0.00012,9.66256]
[1778988350499,39.79,77908.62,0.0,0.86495,0.00012,9.66218]
[1778988355534,39.79,77908.68,0.0,0.86495,0.00012,9.66184]
[1778988361576,39.79,77906.68,0.0,0.86471,0.00012,9.67355]
[1778988372650,39.79,77906.97,0.0,0.86475,0.00012,9.67169]
[1778988379703,39.79,77907.53,0.0,0.86482,0.00012,9.66832]
[1778988384738,39.79,77908.69,0.0,0.86496,0.00012,9.66148]
[1778988388765,39.79,77917.92,0.0,0.86609,0.00012,9.60715]
[1778988390779,39.79,77918.64,0.0,0.86617,0.00012,9.60307]
[1778988395814,39.8,77917.26,0.0,0.86606,0.00012,9.60551]
[1778988400849,39.8,77916.07,0.0,0.86591,0.00012,9.61305]
[1778988405885,39.8,77920.7,0.0,0.86646,0.00012,9.5864]
[1778988410920,39.8,77925.56,0.0,0.86704,0.00012,9.55853]
[1778988415955,39.8,77927.06,0.0,0.8672,0.00012,9.55043]
[1778988420999,39.81,77932.09,0.0,0.8678,0.00012,9.52156]
[1778988423009,39.81,77927.08,0.0,0.86719,0.00012,9.55128]
[1778988425023,39.81,77921.77,0.0,0.86654,0.00012,9.58267]
[1778988430057,39.81,77920.88,0.0,0.86642,0.00012,9.58821]
[1778988435093,39.81,77919.07,0.0,0.8662,0.00012,9.59921]
[1778988443148,39.81,77918.16,0.0,0.86607,0.00012,9.60513]
[1778988448183,39.81,77912.51,0.0,0.86538,0.00012,9.63869]
[1778988454228,39.82,77911.26,0.0,0.86529,0.00012,9.64021]
[1778988459263,39.82,77910.36,0.0,0.86517,0.00012,9.64584]
[1778988464298,39.82,77908.68,0.0,0.86496,0.00012,9.65608]
[1778988476356,39.82,77905.95,0.0,0.86461,0.00012,9.67301]
[1778988481417,39.82,77901.14,0.0,0.86401,0.00012,9.7017]
[1778988486426,39.82,77898.75,0.0,0.8637,0.00012,9.71611]
[1778988491487,39.82,77898.75,0.0,0.8637,0.00012,9.71644]
[1778988496522,39.82,77896.94,0.0,0.86347,0.00012,9.72745]
[1778988501557,39.83,77896.37,0.0,0.86339,0.00012,9.73121]
[1778988506567,39.83,77898.88,0.0,0.86369,0.00012,9.71675]
[1778988516638,39.83,77900.44,0.0,0.86394,0.00012,9.70205]
[1778988524723,39.83,77900.21,0.0,0.8639,0.00012,9.70399]
[1778988529758,39.83,77898.29,0.0,0.86366,0.00012,9.7156]
[1778988534793,39.83,77896.98,0.0,0.86349,0.00012,9.72358]
[1778988536807,39.83,77904.75,0.0,0.86444,0.00012,9.6779]
[1778988541845,39.84,77907.18,0.0,0.86473,0.00012,9.66407]
[1778988545872,39.84,77914.53,0.0,0.86563,0.00012,9.62099]
[1778988547886,39.84,77918.52,0.0,0.86612,0.00012,9.59743]
[1778988554935,39.84,77922.41,0.0,0.86657,0.00012,9.57569]
[1778988559970,39.84,77926.44,0.0,0.86704,0.00012,9.55283]
[1778988565009,39.85,77929.79,0.0,0.86743,0.00012,9.53405]
[1778988570042,39.85,77934.05,0.0,0.86792,0.00012,9.50999]
[1778988575075,39.85,77936.64,0.0,0.86829,0.00012,9.48913]
[1778988580111,39.85,77936.78,0.0,0.86831,0.00012,9.48859]
[1778988585145,39.85,77941.43,0.0,0.86886,0.00012,9.46166]
[1778988591187,39.86,77944.99,0.0,0.86927,0.00012,9.44133]
[1778988596223,39.86,77949.85,0.0,0.86984,0.00012,9.41374]
[1778988601257,39.86,77953.48,0.0,0.87024,0.00012,9.39395]
[1778988606292,39.87,77952.71,0.0,0.87013,0.00012,9.3994]
[1778988611327,39.87,77953.7,0.0,0.87024,0.00012,9.39385]
[1778988616364,39.87,77954.33,0.0,0.87031,0.00012,9.39041]
[1778988621402,39.87,77951.28,0.0,0.86995,0.00012,9.4085]
[1778988626438,39.87,77945.72,0.0,0.86928,0.00012,9.44112]
[1778988631472,39.87,77941.01,0.0,0.86878,0.00012,9.46287]
[1778988636507,39.87,77943.13,0.0,0.86902,0.00012,9.45128]
[1778988643557,39.88,77944.84,0.0,0.8692,0.00012,9.44204]
[1778988652621,39.87,77946.47,0.0,0.86941,0.00012,9.43209]
[1778988657657,39.87,77947.91,0.0,0.86959,0.00012,9.42341]
[1778988662694,39.87,77948.52,0.0,0.86966,0.00012,9.4196]
[1778988667732,39.87,77948.1,0.0,0.86962,0.00012,9.42177]
[1778988669745,39.87,77942.43,0.0,0.86894,0.00012,9.45485]
[1778988674777,39.87,77936.99,0.0,0.8683,0.00012,9.48623]
[1778988677798,39.87,77948.27,0.0,0.86966,0.00012,9.41984]
[1778988683842,39.87,77945.67,0.0,0.86935,0.00012,9.43487]
[1778988688877,39.87,77947.57,0.0,0.86958,0.00012,9.42364]
[1778988695926,39.87,77949.56,0.0,0.86989,0.00012,9.40579]
[1778988702975,39.87,77950.13,0.0,0.86995,0.00012,9.40247]
[1778988709017,39.87,77951.0,0.0,0.87006,0.00012,9.3974]
[1778988714054,39.87,77952.19,0.0,0.8702,0.00012,9.39046]
[1778988715060,39.87,77957.67,0.0,0.87086,0.00012,9.35819]
[1778988717073,39.87,77958.85,0.0,0.871,0.00012,9.35099]
[1778988722108,39.87,77961.62,0.0,0.87134,0.00012,9.33451]
[1778988724122,39.86,77954.44,0.0,0.87049,0.00012,9.37623]
[1778988728151,39.86,77951.33,0.0,0.87012,0.00012,9.39443]
[1778988733186,39.86,77951.84,0.0,0.87018,0.00012,9.39132]
[1778988738219,39.86,77951.85,0.0,0.87018,0.00012,9.39114]
[1778988743256,39.86,77955.08,0.0,0.87057,0.00012,9.37218]
[1778988748290,39.86,77955.66,0.0,0.87064,0.00012,9.36878]
[1778988754334,39.86,77955.32,0.0,0.87067,0.00012,9.36459]
[1778988759367,39.86,77953.11,0.0,0.8704,0.00012,9.37757]
[1778988764402,39.86,77950.2,0.0,0.87006,0.00012,9.39467]
[1778988769437,39.86,77947.73,0.0,0.86976,0.00012,9.40919]
[1778988774472,39.86,77951.56,0.0,0.87021,0.00012,9.38686]
[1778988779507,39.86,77951.57,0.0,0.87021,0.00012,9.38705]
[1778988784542,39.87,77952.32,0.0,0.87029,0.00012,9.38293]
[1778988789577,39.87,77953.35,0.0,0.87042,0.00012,9.37695]
[1778988792598,39.86,77960.25,0.0,0.87124,0.00012,9.33632]
[1778988793604,39.86,77967.14,0.0,0.87206,0.00012,9.29594]
[1778988794612,39.86,77969.85,0.0,0.87238,0.00012,9.28006]
[1778988799647,39.86,77971.73,0.0,0.8726,0.00012,9.26901]
[1778988804682,39.86,77971.8,0.0,0.87261,0.00012,9.26861]
[1778988810727,39.87,77970.36,0.0,0.87244,0.00012,9.27724]
[1778988815760,39.87,77969.53,0.0,0.8724,0.00012,9.27616]
[1778988819787,39.87,77975.06,0.0,0.87305,0.00012,9.24416]
[1778988822807,39.87,77968.7,0.0,0.87229,0.00012,9.28162]
[1778988827843,39.87,77967.19,0.0,0.87211,0.00012,9.29076]
[1778988834894,39.87,77967.79,0.0,0.87217,0.00012,9.28791]
[1778988839927,39.87,77968.34,0.0,0.87222,0.00012,9.28518]
[1778988844962,39.87,77967.68,0.0,0.87213,0.00012,9.28959]
[1778988849997,39.88,77970.52,0.0,0.87246,0.00012,9.27354]
[1778988855032,39.88,77971.15,0.0,0.87252,0.00012,9.27041]
[1778988865107,39.88,77971.44,0.0,0.87253,0.00012,9.26988]
[1778988870138,39.88,77972.15,0.0,0.8726,0.00012,9.26643]
[1778988875173,39.89,77971.56,0.0,0.87258,0.00012,9.26454]
[1778988880208,39.89,77970.56,0.0,0.87245,0.00012,9.27118]
[1778988885243,39.89,77968.9,0.0,0.87224,0.00012,9.28151]
[1778988891285,39.89,77969.54,0.0,0.8723,0.00012,9.2784]
[1778988896322,39.9,77972.12,0.0,0.8726,0.00012,9.26393]
[1778988901361,39.9,77971.84,0.0,0.87255,0.00012,9.26622]
[1778988906392,39.9,77970.36,0.0,0.87236,0.00012,9.27548]
[1778988911427,39.9,77970.78,0.0,0.8724,0.00012,9.27363]
[1778988917475,39.91,77969.43,0.0,0.87223,0.00012,9.2822]
[1778988923510,39.91,77968.12,0.0,0.87206,0.00012,9.29044]
[1778988928546,39.91,77969.65,0.0,0.87224,0.00012,9.28194]
[1778988933583,39.91,77971.42,0.0,0.8725,0.00012,9.26587]
[1778988938616,39.91,77971.88,0.0,0.87255,0.00012,9.26365]
[1778988943652,39.91,77972.26,0.0,0.87258,0.00012,9.26191]
[1778988949693,39.92,77972.51,0.0,0.8726,0.00012,9.26103]
[1778988954730,39.92,77972.79,0.0,0.87263,0.00012,9.25987]
[1778988959765,39.92,77973.03,0.0,0.87264,0.00012,9.25895]
[1778988964800,39.92,77968.66,0.0,0.87212,0.00012,9.28489]
[1778988969810,39.92,77970.03,0.0,0.87228,0.00012,9.27719]
[1778988974873,39.92,77970.25,0.0,0.8723,0.00012,9.27621]
[1778988979908,39.92,77971.59,0.0,0.87245,0.00012,9.26872]
[1778988984944,39.92,77972.23,0.0,0.87252,0.00012,9.26532]
[1778988989950,39.93,77973.2,0.0,0.87262,0.00012,9.26001]
[1778988995016,39.93,77973.91,0.0,0.87277,0.00012,9.25005]
[1778989000048,39.93,77971.44,0.0,0.87247,0.00012,9.26488]
[1778989005086,39.93,77971.34,0.0,0.87245,0.00012,9.26584]
[1778989010119,39.93,77972.26,0.0,0.87255,0.00012,9.26078]
[1778989015154,39.93,77975.12,0.0,0.87288,0.00012,9.24449]
[1778989020190,39.93,77972.94,0.0,0.87262,0.00012,9.25763]
[1778989026231,39.93,77971.31,0.0,0.87242,0.00012,9.2675]
[1778989031266,39.94,77971.8,0.0,0.87247,0.00012,9.26497]
[1778989036302,39.94,77969.28,0.0,0.87217,0.00012,9.27985]
[1778989041337,39.94,77968.25,0.0,0.87204,0.00012,9.28603]
[1778989044359,39.94,77973.82,0.0,0.8727,0.00012,9.25365]
[1778989049393,39.94,77973.99,0.0,0.87271,0.00012,9.25303]
[1778989054428,39.94,77972.5,0.0,0.8726,0.00012,9.25592]
[1778989059463,39.94,77970.89,0.0,0.8724,0.00012,9.26559]
[1778989064498,39.94,77970.67,0.0,0.87237,0.00012,9.26713]
[1778989069533,39.94,77975.39,0.0,0.87292,0.00012,9.23993]
[1778989074568,39.94,77973.08,0.0,0.87264,0.00012,9.25378]
[1778989079603,39.95,77972.64,0.0,0.87258,0.00012,9.25676]
[1778989085646,39.95,77972.15,0.0,0.87251,0.00012,9.26009]
[1778989090684,39.95,77972.29,0.0,0.87252,0.00012,9.25967]
[1778989095721,39.95,77972.15,0.0,0.8725,0.00012,9.2609]
[1778989100755,39.95,77970.1,0.0,0.87225,0.00012,9.27323]
[1778989105789,39.95,77972.18,0.0,0.87248,0.00012,9.26151]
[1778989110822,39.95,77972.18,0.0,0.87248,0.00012,9.26196]
[1778989115859,39.96,77970.33,0.0,0.87232,0.00012,9.26696]
[1778989120894,39.96,77970.15,0.0,0.87229,0.00012,9.26834]
[1778989125928,39.96,77971.49,0.0,0.87244,0.00012,9.26085]
[1778989130964,39.96,77970.96,0.0,0.87237,0.00012,9.26428]
[1778989135999,39.96,77970.59,0.0,0.87232,0.00012,9.26674]
[1778989141039,39.96,77971.42,0.0,0.87241,0.00012,9.26222]
[1778989143048,39.96,77977.96,0.0,0.87318,0.00012,9.22428]
[1778989145063,39.96,77979.94,0.0,0.87341,0.00012,9.21302]
[1778989150097,39.96,77980.23,0.0,0.87343,0.00012,9.21208]
[1778989155132,39.97,77979.39,0.0,0.87332,0.00012,9.21737]
[1778989158153,39.97,77973.81,0.0,0.87266,0.00012,9.24988]
[1778989163188,39.97,77974.67,0.0,0.87277,0.00012,9.24479]
[1778989168223,39.97,77975.06,0.0,0.87281,0.00012,9.24246]
[1778989173258,39.97,77976.68,0.0,0.87307,0.00012,9.22682]
[1778989178293,39.97,77977.33,0.0,0.87315,0.00012,9.2231]
[1778989183329,39.97,77981.44,0.0,0.87363,0.00012,9.19937]
[1778989189370,39.97,77981.08,0.0,0.87358,0.00012,9.20178]
[1778989194405,39.97,77982.99,0.0,0.8738,0.00012,9.19096]
[1778989199440,39.97,77983.59,0.0,0.87388,0.00012,9.18699]
[1778989204475,39.96,77982.48,0.0,0.87377,0.00012,9.1923]
[1778989209510,39.96,77983.7,0.0,0.87393,0.00012,9.18446]
[1778989214545,39.96,77990.56,0.0,0.87475,0.00012,9.14338]
[1778989220586,39.95,77989.99,0.0,0.87471,0.00012,9.14536]
[1778989225622,39.95,77991.34,0.0,0.87488,0.00012,9.13682]
[1778989231664,39.94,77995.53,0.0,0.87546,0.00012,9.10497]
[1778989236699,39.94,77995.0,0.0,0.87542,0.00012,9.10702]
[1778989241734,39.94,77996.23,0.0,0.87558,0.00012,9.0988]
[1778989246771,39.93,77995.05,0.0,0.87547,0.00012,9.10458]
[1778989251779,39.93,77996.31,0.0,0.87563,0.00012,9.09621]
[1778989256839,39.93,77995.41,0.0,0.87555,0.00012,9.10042]
[1778989261874,39.92,77998.5,0.0,0.87593,0.00012,9.08149]
[1778989266909,39.92,78000.37,0.0,0.87616,0.00012,9.06971]
[1778989269933,39.92,78006.52,0.0,0.87688,0.00012,9.03345]
[1778989271946,39.92,78007.95,0.0,0.87705,0.00011,9.02482]
[1778989276981,39.91,78006.73,0.0,0.87693,0.00012,9.03102]
[1778989280006,39.91,78001.56,0.0,0.87634,0.00012,9.06047]
[1778989285036,39.91,78001.79,0.0,0.87639,0.00012,9.05815]
[1778989290072,39.91,78002.68,0.0,0.87651,0.00012,9.05203]
[1778989295108,39.9,77999.23,0.0,0.8762,0.00012,9.06492]
[1778989302159,39.9,77996.57,0.0,0.87592,0.00012,9.07896]
[1778989303170,39.9,77991.05,0.0,0.87528,0.00012,9.11094]
[1778989304174,39.9,77984.05,0.0,0.87447,0.00012,9.15163]
[1778989305180,39.9,77983.57,0.0,0.87441,0.00012,9.15433]
[1778989310215,39.9,77982.32,0.0,0.87425,0.00012,9.16226]
[1778989315250,39.9,77980.57,0.0,0.87404,0.00012,9.17306]
[1778989320285,39.9,77979.76,0.0,0.87393,0.00012,9.17838]
[1778989325320,39.91,77979.19,0.0,0.87385,0.00012,9.18227]
[1778989330355,39.91,77977.69,0.0,0.87366,0.00012,9.19157]
[1778989335391,39.91,77977.15,0.0,0.87359,0.00012,9.19523]
[1778989342419,39.91,77976.97,0.0,0.87355,0.00012,9.19707]
[1778989350495,39.91,77974.53,0.0,0.87326,0.00012,9.21194]
[1778989355530,39.92,77974.79,0.0,0.87335,0.00012,9.20467]
[1778989360566,39.92,77974.95,0.0,0.87336,0.00012,9.20419]
[1778989365602,39.92,77970.24,0.0,0.8728,0.00012,9.23195]
[1778989372629,39.92,77965.58,0.0,0.87224,0.00012,9.25953]
[1778989377684,39.92,77964.33,0.0,0.87209,0.00012,9.26691]
[1778989382699,39.92,77965.11,0.0,0.87218,0.00012,9.26245]
[1778989388761,39.92,77965.66,0.0,0.87224,0.00012,9.25934]
[1778989392789,39.92,77958.08,0.0,0.87134,0.00012,9.30356]
[1778989402859,39.92,77961.77,0.0,0.87179,0.00012,9.28174]
[1778989409908,39.92,77962.36,0.0,0.87186,0.00012,9.27814]
[1778989414943,39.92,77962.95,0.0,0.872,0.00012,9.26841]
[1778989419979,39.92,77963.49,0.0,0.87207,0.00012,9.26519]
[1778989425013,39.92,77963.36,0.0,0.87205,0.00012,9.26589]
[1778989430048,39.92,77963.4,0.0,0.87206,0.00012,9.26558]
[1778989435083,39.92,77963.26,0.0,0.87204,0.00012,9.26631]
[1778989440119,39.92,77963.14,0.0,0.87203,0.00012,9.26694]
[1778989445158,39.92,77963.72,0.0,0.8721,0.00012,9.2635]
[1778989450189,39.92,77970.38,0.0,0.87289,0.00012,9.22465]
[1778989455223,39.92,77971.77,0.0,0.87304,0.00012,9.21686]
[1778989460258,39.92,77974.24,0.0,0.87333,0.00012,9.20264]
[1778989470334,39.91,77975.28,0.0,0.87349,0.00012,9.1946]
[1778989475368,39.91,77976.75,0.0,0.87375,0.00012,9.17887]
[1778989480403,39.91,77971.56,0.0,0.87314,0.00012,9.20917]
[1778989485438,39.91,77972.41,0.0,0.87324,0.00012,9.20453]
[1778989491480,39.91,77974.29,0.0,0.87346,0.00012,9.1935]
[1778989496516,39.91,77973.83,0.0,0.8734,0.00012,9.19651]
[1778989501550,39.91,77972.65,0.0,0.87325,0.00012,9.20381]
[1778989509606,39.91,77972.54,0.0,0.87322,0.00012,9.20513]
[1778989514641,39.92,77971.43,0.0,0.87309,0.00012,9.21188]
[1778989520684,39.92,77971.16,0.0,0.87305,0.00012,9.21379]
[1778989522698,39.92,77965.5,0.0,0.87238,0.00012,9.24686]
[1778989524712,39.92,77957.32,0.0,0.87141,0.00012,9.29452]
[1778989530755,39.92,77957.61,0.0,0.87145,0.00012,9.29251]
[1778989534782,39.92,77963.35,0.0,0.87221,0.00012,9.25269]
[1778989539816,39.92,77963.37,0.0,0.87221,0.00012,9.25262]
[1778989544851,39.92,77962.53,0.0,0.87211,0.00012,9.25754]
[1778989549887,39.92,77962.23,0.0,0.87207,0.00012,9.25928]
[1778989554922,39.92,77962.09,0.0,0.87206,0.00012,9.26008]
[1778989559956,39.92,77961.53,0.0,0.87199,0.00012,9.26331]
[1778989570025,39.92,77961.5,0.0,0.87199,0.00012,9.26338]
[1778989575061,39.92,77961.56,0.0,0.87199,0.00012,9.26311]
[1778989580096,39.92,77961.57,0.0,0.87199,0.00012,9.26314]
[1778989585131,39.92,77961.54,0.0,0.87199,0.00012,9.2634]
[1778989590172,39.92,77966.96,0.0,0.87263,0.00012,9.23188]
[1778989595207,39.92,77966.45,0.0,0.87263,0.00012,9.22899]
[1778989600242,39.92,77965.68,0.0,0.87253,0.00012,9.23382]
[1778989605278,39.92,77966.19,0.0,0.87259,0.00012,9.23116]
[1778989610312,39.92,77966.13,0.0,0.87257,0.00012,9.23183]
[1778989615350,39.92,77965.99,0.0,0.87255,0.00012,9.23296]
[1778989621393,39.92,77965.47,0.0,0.87248,0.00012,9.23635]
[1778989626428,39.92,77965.53,0.0,0.87248,0.00012,9.2363]
[1778989629452,39.92,77972.57,0.0,0.87331,0.00012,9.19546]
[1778989632472,39.93,77974.89,0.0,0.87357,0.00012,9.18231]
[1778989637512,39.92,77979.46,0.0,0.87413,0.00012,9.15474]
[1778989642545,39.92,77978.73,0.0,0.87407,0.00012,9.15781]
[1778989644561,39.92,77969.14,0.0,0.87295,0.00012,9.21312]
[1778989646574,39.92,77968.19,0.0,0.87284,0.00012,9.21866]
[1778989651608,39.91,77969.93,0.0,0.87312,0.00012,9.20174]
[1778989656647,39.91,77969.99,0.0,0.87314,0.00012,9.20094]
[1778989661679,39.91,77970.07,0.0,0.87316,0.00012,9.20008]
[1778989667720,39.91,77966.29,0.0,0.87272,0.00012,9.22175]
[1778989672755,39.91,77966.45,0.0,0.87275,0.00012,9.22024]
[1778989677791,39.91,77968.4,0.0,0.87299,0.00012,9.20831]
[1778989682825,39.9,77968.44,0.0,0.87301,0.00012,9.20746]
[1778989687860,39.91,77964.75,0.0,0.87256,0.00012,9.22954]
[1778989692895,39.91,77966.04,0.0,0.8727,0.00012,9.22255]
[1778989697930,39.91,77966.89,0.0,0.87279,0.00012,9.21818]
[1778989702965,39.91,77966.95,0.0,0.87279,0.00012,9.2184]
[1778989707999,39.91,77967.04,0.0,0.87279,0.00012,9.21844]
[1778989713035,39.92,77967.69,0.0,0.87292,0.00012,9.20901]
[1778989718072,39.92,77967.6,0.0,0.8729,0.00012,9.21011]
[1778989723105,39.92,77967.52,0.0,0.87288,0.00012,9.21112]
[1778989728141,39.92,77967.76,0.0,0.8729,0.00012,9.21024]
[1778989733176,39.92,77965.31,0.0,0.8726,0.00012,9.22499]
[1778989739217,39.92,77966.35,0.0,0.87271,0.00012,9.21941]
[1778989744252,39.93,77966.41,0.0,0.87271,0.00012,9.21947]
[1778989749287,39.93,77966.97,0.0,0.87277,0.00012,9.2166]
[1778989754322,39.93,77968.99,0.0,0.873,0.00012,9.20528]
[1778989759357,39.93,77969.54,0.0,0.87305,0.00012,9.20253]
[1778989762379,39.93,77975.47,0.0,0.87375,0.00012,9.16784]
[1778989767415,39.93,77976.47,0.0,0.87388,0.00012,9.16158]
[1778989772448,39.93,77975.97,0.0,0.87391,0.00012,9.15744]
[1778989777483,39.92,77975.79,0.0,0.87392,0.00012,9.15699]
[1778989783528,39.91,77975.84,0.0,0.87395,0.00012,9.15499]
[1778989785545,39.91,77983.41,0.0,0.87485,0.00012,9.11039]
[1778989790576,39.91,77984.53,0.0,0.875,0.00012,9.10278]
[1778989795613,39.91,77985.53,0.0,0.87514,0.00012,9.09592]
[1778989800646,39.9,77985.26,0.0,0.87513,0.00012,9.09644]
[1778989805687,39.9,77983.9,0.0,0.87499,0.00012,9.10321]
[1778989810718,39.89,77991.47,0.0,0.8759,0.00012,9.05807]
[1778989815757,39.89,77995.08,0.0,0.87633,0.00012,9.03625]
[1778989820786,39.89,77998.52,0.0,0.87675,0.00012,9.01546]
[1778989824823,39.89,78006.61,0.0,0.87769,0.00011,8.96797]
[1778989825832,39.89,78023.61,0.0,0.87963,0.00011,8.86943]
[1778989826834,39.89,78023.42,0.0,0.87961,0.00011,8.87055]
[1778989831869,39.89,78018.5,0.0,0.87912,0.00011,8.89303]
[1778989836903,39.89,78015.27,0.0,0.87875,0.00011,8.91165]
[1778989840934,39.89,78021.06,0.0,0.87941,0.00011,8.8781]
[1778989846065,39.89,78015.81,0.0,0.87881,0.00011,8.90847]
[1778989852010,39.89,78015.65,0.0,0.8788,0.00011,8.9092]
[1778989855032,39.89,78010.05,0.0,0.87816,0.00011,8.94147]
[1778989862078,39.88,78009.11,0.0,0.87806,0.00011,8.94631]
[1778989867117,39.88,78007.44,0.0,0.87788,0.00011,8.9555]
[1778989872150,39.88,78008.1,0.0,0.87797,0.00011,8.95113]
[1778989877184,39.88,78007.33,0.0,0.87789,0.00011,8.95499]
[1778989882220,39.88,78003.07,0.0,0.87741,0.00012,8.9791]
[1778989891284,39.87,78002.78,0.0,0.87747,0.00012,8.97319]
[1778989896418,39.87,78003.4,0.0,0.87756,0.00012,8.96885]
[1778989903367,39.87,78003.38,0.0,0.87758,0.00012,8.96793]
[1778989908402,39.86,78002.67,0.0,0.87751,0.00012,8.9713]
[1778989913438,39.86,78002.68,0.0,0.87753,0.00012,8.97047]
[1778989918472,39.86,78002.74,0.0,0.87755,0.00012,8.96934]
[1778989923508,39.86,78000.75,0.0,0.87734,0.00012,8.98014]
[1778989925522,39.85,77994.74,0.0,0.87665,0.00012,9.01475]
[1778989927535,39.85,77990.88,0.0,0.87621,0.00012,9.03677]
[1778989932570,39.85,77984.57,0.0,0.8755,0.00012,9.0723]
[1778989937606,39.84,77981.2,0.0,0.87513,0.00012,9.09058]
[1778989942641,39.84,77980.66,0.0,0.87507,0.00012,9.09368]
[1778989951704,39.84,77978.76,0.0,0.87496,0.00012,9.09643]
[1778989956847,39.83,77977.07,0.0,0.87478,0.00012,9.10506]
[1778989962783,39.83,77975.01,0.0,0.87457,0.00012,9.11561]
[1778989967819,39.82,77976.02,0.0,0.87471,0.00012,9.10846]
[1778989972855,39.82,77974.81,0.0,0.8746,0.00012,9.11427]
[1778989977890,39.82,77973.32,0.0,0.87445,0.00012,9.12166]
[1778989982926,39.81,77971.43,0.0,0.87425,0.00012,9.13133]
[1778989992995,39.8,77971.83,0.0,0.87435,0.00012,9.1262]
[1778989998030,39.8,77974.58,0.0,0.8747,0.00012,9.10877]
[1778990007197,39.79,77973.59,0.0,0.87464,0.00012,9.11188]
[1778990011123,39.78,77968.23,0.0,0.87409,0.00012,9.13618]
[1778990016156,39.78,77967.99,0.0,0.8741,0.00012,9.13574]
[1778990027272,39.77,77968.47,0.0,0.87422,0.00012,9.12967]
[1778990032310,39.76,77970.11,0.0,0.87445,0.00012,9.11864]
[1778990037407,39.76,77970.16,0.0,0.87448,0.00012,9.11693]
[1778990043388,39.75,77966.09,0.0,0.87403,0.00012,9.13899]
[1778990050437,39.74,77966.76,0.0,0.87416,0.00012,9.13293]
[1778990055472,39.74,77968.41,0.0,0.87438,0.00012,9.12183]
[1778990060506,39.74,77968.29,0.0,0.87439,0.00012,9.12116]
[1778990067618,39.73,77968.52,0.0,0.87446,0.00012,9.11793]
[1778990073597,39.72,77968.11,0.0,0.87451,0.00012,9.11255]
[1778990081652,39.72,77967.72,0.0,0.8745,0.00012,9.11279]
[1778990086688,39.71,77968.93,0.0,0.87467,0.00012,9.10447]
[1778990091723,39.71,77968.42,0.0,0.87463,0.00012,9.10626]
[1778990096758,39.71,77965.95,0.0,0.87436,0.00012,9.12001]
[1778990101793,39.71,77965.09,0.0,0.87425,0.00012,9.12506]
[1778990103807,39.71,77958.27,0.0,0.87345,0.00012,9.16499]
[1778990105821,39.7,77955.81,0.0,0.87318,0.00012,9.17815]
[1778990110856,39.7,77951.11,0.0,0.87264,0.00012,9.20475]
[1778990114885,39.69,77946.06,0.0,0.87208,0.00012,9.23252]
[1778990117976,39.69,77934.93,0.0,0.87078,0.00012,9.29606]
[1778990118918,39.69,77934.93,0.0,0.87078,0.00012,9.29591]
[1778990119919,39.68,77941.76,0.0,0.87161,0.00012,9.2556]
[1778990120926,39.68,77948.16,0.0,0.87237,0.00012,9.21791]
[1778990122940,39.68,77949.56,0.0,0.87254,0.00012,9.20957]
[1778990128045,39.68,77953.74,0.0,0.87304,0.00012,9.18478]
[1778990134023,39.68,77955.05,0.0,0.87328,0.00012,9.17058]
[1778990140059,39.68,77955.31,0.0,0.87331,0.00012,9.16897]
[1778990145095,39.68,77957.45,0.0,0.87357,0.00012,9.15613]
[1778990150130,39.68,77958.93,0.0,0.87375,0.00012,9.14714]
[1778990155165,39.68,77959.4,0.0,0.87381,0.00012,9.14406]
[1778990162214,39.68,77960.43,0.0,0.87394,0.00012,9.13756]
[1778990167251,39.67,77960.02,0.0,0.87396,0.00012,9.13664]
[1778990172284,39.66,77952.4,0.0,0.87307,0.00012,9.18079]
[1778990177319,39.66,77947.16,0.0,0.87245,0.00012,9.21099]
[1778990181351,39.66,77941.68,0.0,0.87181,0.00012,9.24253]
[1778990186382,39.66,77939.95,0.0,0.87162,0.00012,9.25199]
[1778990191418,39.66,77938.57,0.0,0.87154,0.00012,9.25316]
[1778990196453,39.65,77936.72,0.0,0.87133,0.00012,9.26338]
[1778990201488,39.65,77941.04,0.0,0.87186,0.00012,9.23741]
[1778990208611,39.65,77944.26,0.0,0.87226,0.00012,9.2178]
[1778990215586,39.65,77947.76,0.0,0.87269,0.00012,9.19661]
[1778990220622,39.65,77950.73,0.0,0.87305,0.00012,9.17875]
[1778990225657,39.64,77951.24,0.0,0.87312,0.00012,9.17535]
[1778990230691,39.64,77953.51,0.0,0.8734,0.00012,9.16163]
[1778990235726,39.64,77954.67,0.0,0.87354,0.00012,9.15444]
[1778990241768,39.64,77955.34,0.0,0.87363,0.00012,9.15005]
[1778990248891,39.64,77956.12,0.0,0.87373,0.00012,9.14495]
[1778990256873,39.64,77957.37,0.0,0.87396,0.00012,9.13085]
[1778990269032,39.63,77958.83,0.0,0.87415,0.00012,9.1215]
[1778990279104,39.63,77958.97,0.0,0.87418,0.00012,9.11998]
[1778990285071,39.63,77959.73,0.0,0.87428,0.00012,9.11511]
[1778990290104,39.63,77960.14,0.0,0.87433,0.00012,9.11235]
[1778990296146,39.63,77960.72,0.0,0.87441,0.00012,9.10857]
[1778990302188,39.63,77965.24,0.0,0.87495,0.00012,9.08188]
[1778990307224,39.63,77964.96,0.0,0.87492,0.00012,9.08338]
[1778990312259,39.63,77964.68,0.0,0.87495,0.00012,9.07866]
[1778990319384,39.62,77964.14,0.0,0.8749,0.00012,9.08162]
[1778990325350,39.62,77963.8,0.0,0.87486,0.00012,9.08346]
[1778990330385,39.62,77963.36,0.0,0.87481,0.00012,9.08591]
[1778990335420,39.62,77963.13,0.0,0.87478,0.00012,9.08712]
[1778990340456,39.62,77963.33,0.0,0.87481,0.00012,9.08582]
[1778990345491,39.62,77964.33,0.0,0.87493,0.00012,9.07983]
[1778990349596,39.62,77970.58,0.0,0.87567,0.00012,9.04313]
[1778990355560,39.62,77971.18,0.0,0.87577,0.00012,9.03826]
[1778990361603,39.61,77970.82,0.0,0.87575,0.00012,9.03907]
[1778990366637,39.61,77971.47,0.0,0.87584,0.00012,9.03426]
[1778990371672,39.61,77975.73,0.0,0.87643,0.00012,9.0023]
[1778990377716,39.6,77974.46,0.0,0.8763,0.00012,9.0089]
[1778990382750,39.6,77974.17,0.0,0.87627,0.00012,9.01]
[1778990388794,39.6,77974.04,0.0,0.87627,0.00012,9.01013]
[1778990394834,39.6,77973.88,0.0,0.87626,0.00012,9.01054]
[1778990397856,39.6,77968.75,0.0,0.87567,0.00012,9.04034]
[1778990399950,39.6,77967.39,0.0,0.87551,0.00012,9.04806]
[1778990405912,39.59,77969.22,0.0,0.87574,0.00012,9.03654]
[1778990408937,39.59,77960.86,0.0,0.87477,0.00012,9.08513]
[1778990411953,39.59,77959.46,0.0,0.8746,0.00012,9.09352]
[1778990416988,39.59,77962.97,0.0,0.87501,0.00012,9.07317]
[1778990422023,39.59,77962.35,0.0,0.87493,0.00012,9.07706]
[1778990427059,39.6,77963.44,0.0,0.87503,0.00012,9.07206]
[1778990432096,39.6,77961.72,0.0,0.87487,0.00012,9.07729]
[1778990437129,39.61,77958.51,0.0,0.87447,0.00012,9.09726]
[1778990442165,39.61,77959.7,0.0,0.8746,0.00012,9.09083]
[1778990447201,39.61,77958.41,0.0,0.87443,0.00012,9.09889]
[1778990453243,39.61,77959.42,0.0,0.87454,0.00012,9.09386]
[1778990458286,39.62,77963.09,0.0,0.87495,0.00012,9.0733]
[1778990463322,39.62,77965.35,0.0,0.87521,0.00012,9.0602]
[1778990470446,39.62,77965.81,0.0,0.87527,0.00012,9.05764]
[1778990473397,39.62,77971.98,0.0,0.87598,0.00012,9.02222]
[1778990475411,39.62,77976.87,0.0,0.87655,0.00012,8.99345]
[1778990480516,39.62,77973.8,0.0,0.87621,0.00012,9.01047]
[1778990486488,39.61,77974.88,0.0,0.87636,0.00012,9.00313]
[1778990491522,39.61,77971.59,0.0,0.87606,0.00012,9.01537]
[1778990496558,39.61,77969.8,0.0,0.87586,0.00012,9.02504]
[1778990501592,39.61,77968.08,0.0,0.87568,0.00012,9.03432]
[1778990506629,39.6,77963.67,0.0,0.87517,0.00012,9.05935]
[1778990511662,39.6,77964.42,0.0,0.87528,0.00012,9.05407]
[1778990516702,39.6,77963.71,0.0,0.87522,0.00012,9.05722]
[1778990522741,39.6,77963.5,0.0,0.87519,0.00012,9.05866]
[1778990526774,39.6,77968.77,0.0,0.87581,0.00012,9.02765]
[1778990527777,39.6,77976.07,0.0,0.87667,0.00012,8.98485]
[1778990531804,39.6,77981.85,0.0,0.87734,0.00012,8.9509]
[1778990536840,39.6,77984.82,0.0,0.87769,0.00012,8.93347]
[1778990541878,39.6,77986.11,0.0,0.87784,0.00012,8.92593]
[1778990545904,39.6,77993.23,0.0,0.87866,0.00012,8.88438]
[1778990551008,39.6,77993.24,0.0,0.87873,0.00012,8.8783]
[1778990556979,39.6,77990.86,0.0,0.87845,0.00012,8.89234]
[1778990563020,39.6,77990.39,0.0,0.8784,0.00012,8.89521]
[1778990569064,39.6,77988.76,0.0,0.8782,0.00012,8.90486]
[1778990574099,39.6,77989.78,0.0,0.87832,0.00012,8.8991]
[1778990579135,39.6,77991.87,0.0,0.87856,0.00012,8.88712]
[1778990583163,39.6,78000.0,0.0,0.87949,0.00011,8.83974]
[1778990588198,39.6,78001.57,0.0,0.87967,0.00011,8.83064]
[1778990593233,39.6,78000.2,0.0,0.87951,0.00011,8.8391]
[1778990598268,39.6,78001.38,0.0,0.87963,0.00011,8.83271]
[1778990604311,39.6,78003.32,0.0,0.87984,0.00011,8.82203]
[1778990609345,39.61,78002.68,0.0,0.87976,0.00011,8.82628]
[1778990614379,39.61,78000.36,0.0,0.87955,0.00011,8.83411]
[1778990619416,39.61,77998.24,0.0,0.8793,0.00012,8.84696]
[1778990624450,39.61,77996.55,0.0,0.87909,0.00012,8.85729]
[1778990629485,39.61,77995.06,0.0,0.87891,0.00012,8.86644]
[1778990634520,39.61,77997.31,0.0,0.87916,0.00012,8.85382]
[1778990637541,39.62,77988.66,0.0,0.87816,0.00012,8.90456]
[1778990642577,39.62,77988.65,0.0,0.87816,0.00012,8.90474]
[1778990647613,39.62,77986.23,0.0,0.87787,0.00012,8.91886]
[1778990654663,39.62,77982.91,0.0,0.87749,0.00012,8.93811]
[1778990659698,39.62,77983.4,0.0,0.87755,0.00012,8.93512]
[1778990661792,39.62,77986.93,0.0,0.87796,0.00012,8.91453]
[1778990667753,39.62,77988.08,0.0,0.87809,0.00012,8.90796]
[1778990672788,39.62,77991.17,0.0,0.87852,0.00012,8.88384]
[1778990677826,39.62,77994.8,0.0,0.87893,0.00012,8.86291]
[1778990682858,39.62,77997.92,0.0,0.87928,0.00012,8.84512]
[1778990687893,39.62,78000.19,0.0,0.87953,0.00011,8.8324]
[1778990692931,39.62,78000.51,0.0,0.87956,0.00011,8.8311]
[1778990697969,39.62,77996.91,0.0,0.87914,0.00012,8.85259]
[1778990701993,39.62,77991.9,0.0,0.87855,0.00012,8.88207]
[1778990707027,39.62,77986.97,0.0,0.87798,0.00012,8.9109]
[1778990712143,39.62,77988.24,0.0,0.87813,0.00012,8.90348]
[1778990719111,39.62,77986.89,0.0,0.87797,0.00012,8.91131]
[1778990724146,39.62,77985.1,0.0,0.87776,0.00012,8.92177]
[1778990729181,39.62,77983.78,0.0,0.87761,0.00012,8.92951]
[1778990734216,39.63,77987.11,0.0,0.87806,0.00012,8.90405]
[1778990742353,39.63,77986.33,0.0,0.87796,0.00012,8.90902]
[1778990748314,39.63,77988.58,0.0,0.87821,0.00012,8.89639]
[1778990753350,39.63,77990.46,0.0,0.87843,0.00012,8.88574]
[1778990756370,39.63,77995.77,0.0,0.87904,0.00012,8.855]
[1778990761405,39.63,77997.72,0.0,0.87925,0.00012,8.84418]
[1778990766440,39.63,77998.45,0.0,0.87932,0.00012,8.84045]
[1778990770469,39.64,78006.34,0.0,0.88022,0.00011,8.79497]
[1778990775503,39.64,78005.11,0.0,0.88007,0.00011,8.80285]
[1778990780538,39.64,78007.87,0.0,0.88038,0.00011,8.78674]
[1778990786580,39.64,78008.71,0.0,0.88048,0.00011,8.78174]
[1778990788594,39.64,78014.44,0.0,0.88114,0.00011,8.74825]
[1778990793629,39.64,78014.69,0.0,0.88124,0.00011,8.74029]
[1778990798664,39.63,78015.18,0.0,0.8813,0.00011,8.73714]
[1778990801685,39.63,78020.83,0.0,0.88195,0.00011,8.70423]
[1778990804706,39.63,78026.06,0.0,0.88254,0.00011,8.67392]
[1778990809741,39.63,78022.49,0.0,0.88213,0.00011,8.69481]
[1778990814777,39.64,78024.84,0.0,0.88239,0.00011,8.6814]
[1778990819811,39.64,78023.57,0.0,0.88224,0.00011,8.68903]
[1778990824846,39.64,78020.46,0.0,0.88189,0.00011,8.70721]
[1778990829883,39.64,78017.43,0.0,0.88154,0.00011,8.72484]
[1778990831894,39.64,78010.51,0.0,0.88075,0.00011,8.76527]
[1778990833909,39.64,78009.81,0.0,0.88066,0.00011,8.76972]
[1778990838944,39.64,78007.51,0.0,0.88039,0.00011,8.78369]
[1778990845994,39.64,78007.46,0.0,0.88036,0.00011,8.78508]
[1778990852036,39.65,78006.11,0.0,0.88026,0.00011,8.78766]
[1778990857071,39.65,78006.97,0.0,0.88035,0.00011,8.78333]
[1778990862106,39.65,78007.45,0.0,0.88039,0.00011,8.7812]
[1778990868148,39.65,78009.56,0.0,0.88061,0.00011,8.76978]
[1778990873182,39.66,78009.63,0.0,0.88061,0.00011,8.77011]
[1778990878218,39.66,78009.71,0.0,0.8806,0.00011,8.77039]
[1778990883339,39.66,78009.68,0.0,0.88058,0.00011,8.7713]
[1778990889295,39.66,78009.17,0.0,0.88051,0.00011,8.77509]
[1778990894331,39.67,78007.84,0.0,0.88035,0.00011,8.78344]
[1778990899365,39.67,78008.75,0.0,0.88042,0.00011,8.77958]
[1778990904401,39.68,78008.86,0.0,0.8804,0.00011,8.78089]
[1778990909436,39.68,78009.83,0.0,0.88047,0.00011,8.77724]
[1778990914470,39.69,78010.16,0.0,0.88054,0.00011,8.77111]
[1778990916484,39.69,78001.53,0.0,0.87953,0.00011,8.822]
[1778990918498,39.7,77999.71,0.0,0.87931,0.00012,8.83322]
[1778990923623,39.7,78007.41,0.0,0.88017,0.00011,8.78974]
[1778990929575,39.7,78007.41,0.0,0.88016,0.00011,8.79034]
[1778990934610,39.7,78003.97,0.0,0.87976,0.00011,8.81082]
[1778990939645,39.71,78000.79,0.0,0.87938,0.00011,8.82973]
[1778990944680,39.71,78002.04,0.0,0.87952,0.00011,8.82289]
[1778990949715,39.71,77999.49,0.0,0.87922,0.00012,8.83813]
[1778990954750,39.71,77996.58,0.0,0.87887,0.00012,8.85548]
[1778990959786,39.71,77994.99,0.0,0.87868,0.00012,8.86515]
[1778990964821,39.71,77992.8,0.0,0.87842,0.00012,8.87831]
[1778990969856,39.71,77991.66,0.0,0.87828,0.00012,8.88537]
[1778990974891,39.72,77994.59,0.0,0.87868,0.00012,8.86259]
[1778990981940,39.72,77996.42,0.0,0.87888,0.00012,8.85272]
[1778990986975,39.72,77999.41,0.0,0.87921,0.00012,8.83587]
[1778990991003,39.72,77993.3,0.0,0.8785,0.00012,8.87179]
[1778991000069,39.72,77992.39,0.0,0.87839,0.00012,8.87741]
[1778991005101,39.72,77992.37,0.0,0.87838,0.00012,8.87768]
[1778991010136,39.72,77985.46,0.0,0.87758,0.00012,8.91798]
[1778991015173,39.72,77981.39,0.0,0.87711,0.00012,8.9415]
[1778991020208,39.72,77981.96,0.0,0.87718,0.00012,8.93798]
[1778991025248,39.72,77981.24,0.0,0.8771,0.00012,8.94205]
[1778991030277,39.72,77980.71,0.0,0.87704,0.00012,8.94503]
[1778991035312,39.72,77980.99,0.0,0.87714,0.00012,8.93714]
[1778991041355,39.72,77980.09,0.0,0.87704,0.00012,8.94238]
[1778991046389,39.72,77979.74,0.0,0.87699,0.00012,8.94443]
[1778991050418,39.72,77985.09,0.0,0.87762,0.00012,8.91328]
[1778991052431,39.72,77987.38,0.0,0.87788,0.00012,8.90005]
[1778991057468,39.72,77988.75,0.0,0.87803,0.00012,8.89235]
[1778991063509,39.72,77984.76,0.0,0.87757,0.00012,8.91579]
[1778991069551,39.72,77984.28,0.0,0.87751,0.00012,8.91874]
[1778991074674,39.72,77982.76,0.0,0.87733,0.00012,8.92773]
[1778991083650,39.72,77980.75,0.0,0.87709,0.00012,8.93964]
[1778991088686,39.72,77979.02,0.0,0.87689,0.00012,8.94979]
[1778991093719,39.72,77979.92,0.0,0.87706,0.00012,8.93842]
[1778991098755,39.73,77977.91,0.0,0.87682,0.00012,8.95029]
[1778991103790,39.73,77977.52,0.0,0.87677,0.00012,8.9527]
[1778991108824,39.73,77975.94,0.0,0.87659,0.00012,8.96204]
[1778991113860,39.73,77971.56,0.0,0.87607,0.00012,8.98771]
[1778991116881,39.73,77968.76,0.0,0.87573,0.00012,9.00478]
[1778991121916,39.73,77969.19,0.0,0.87576,0.00012,9.00343]
[1778991126951,39.74,77965.99,0.0,0.87536,0.00012,9.02319]
[1778991131986,39.74,77964.01,0.0,0.87511,0.00012,9.03561]
[1778991137029,39.74,77967.51,0.0,0.87551,0.00012,9.01593]
[1778991139041,39.74,77972.35,0.0,0.87607,0.00012,8.98807]
[1778991144077,39.75,77972.99,0.0,0.87612,0.00012,8.98545]
[1778991149112,39.75,77973.99,0.0,0.87621,0.00012,8.98076]
[1778991155240,39.76,77977.59,0.0,0.87668,0.00012,8.95488]
[1778991162204,39.76,77981.59,0.0,0.87714,0.00012,8.93192]
[1778991167238,39.76,77983.12,0.0,0.87732,0.00012,8.92296]
[1778991172273,39.76,77981.23,0.0,0.8771,0.00012,8.93393]
[1778991177308,39.76,77983.33,0.0,0.87734,0.00012,8.9217]
[1778991184360,39.76,77982.56,0.0,0.87725,0.00012,8.92624]
[1778991195520,39.76,77982.02,0.0,0.87719,0.00012,8.92949]
[1778991201476,39.75,77986.94,0.0,0.87777,0.00012,8.90011]
[1778991206511,39.75,77987.51,0.0,0.87785,0.00012,8.89653]
[1778991211546,39.75,77990.42,0.0,0.87825,0.00012,8.87358]
[1778991216582,39.75,77990.58,0.0,0.87826,0.00012,8.87286]
[1778991221616,39.76,77991.62,0.0,0.87838,0.00012,8.86698]
[1778991226651,39.76,77992.63,0.0,0.87849,0.00012,8.86131]
[1778991231686,39.76,77992.7,0.0,0.87849,0.00012,8.86119]
[1778991236721,39.76,77994.31,0.0,0.87868,0.00012,8.85199]
[1778991241756,39.76,77991.25,0.0,0.87832,0.00012,8.8699]
[1778991247798,39.76,77991.56,0.0,0.87835,0.00012,8.86829]
[1778991252834,39.76,77992.75,0.0,0.87849,0.00012,8.86151]
[1778991258875,39.76,77994.2,0.0,0.87865,0.00012,8.85326]
[1778991263910,39.76,77994.81,0.0,0.87872,0.00012,8.84987]
[1778991270959,39.76,77997.26,0.0,0.879,0.00012,8.83599]
[1778991276080,39.76,77998.66,0.0,0.87922,0.00012,8.82193]
[1778991283043,39.76,77998.87,0.0,0.87924,0.00012,8.82123]
[1778991288078,39.77,77998.85,0.0,0.87923,0.00012,8.8217]
[1778991293112,39.77,77999.17,0.0,0.87926,0.00012,8.82019]
[1778991298148,39.77,78000.02,0.0,0.87935,0.00012,8.81561]
[1778991303184,39.77,78000.13,0.0,0.87935,0.00012,8.81534]
[1778991308217,39.77,78000.33,0.0,0.87937,0.00011,8.81453]
[1778991315268,39.77,78000.22,0.0,0.87935,0.00012,8.81565]
[1778991320303,39.77,78002.48,0.0,0.8796,0.00011,8.80287]
[1778991322342,39.77,78004.67,0.0,0.87985,0.00011,8.79012]
[1778991328384,39.77,78004.79,0.0,0.87987,0.00011,8.78901]
[1778991333419,39.77,78002.67,0.0,0.8797,0.00011,8.79535]
[1778991338454,39.77,78000.66,0.0,0.87948,0.00011,8.80623]
[1778991341475,39.77,78006.09,0.0,0.88011,0.00011,8.77431]
[1778991346579,39.77,78007.58,0.0,0.8803,0.00011,8.7649]
[1778991352552,39.76,78010.86,0.0,0.88068,0.00011,8.74526]
[1778991357587,39.76,78014.29,0.0,0.88109,0.00011,8.72467]
[1778991362622,39.76,78014.88,0.0,0.88116,0.00011,8.72092]
[1778991367658,39.76,78015.04,0.0,0.88119,0.00011,8.7194]
[1778991372692,39.76,78019.13,0.0,0.88167,0.00011,8.69514]
[1778991377727,39.75,78019.39,0.0,0.88171,0.00011,8.69315]
[1778991385783,39.75,78023.07,0.0,0.88214,0.00011,8.67126]
[1778991393838,39.75,78023.96,0.0,0.88232,0.00011,8.65938]
[1778991398877,39.75,78024.3,0.0,0.88236,0.00011,8.65714]
[1778991400889,39.75,78035.25,0.0,0.8836,0.00011,8.59381]
[1778991401896,39.75,78044.96,0.0,0.88469,0.00011,8.53761]
[1778991403911,39.75,78046.38,0.0,0.88484,0.00011,8.5297]
[1778991406999,39.75,78033.26,0.0,0.88336,0.00011,8.60571]
[1778991408944,39.75,78032.84,0.0,0.88331,0.00011,8.60827]
[1778991413980,39.75,78030.66,0.0,0.88307,0.00011,8.62102]
[1778991420030,39.75,78030.38,0.0,0.88303,0.00011,8.6227]
[1778991425064,39.75,78028.71,0.0,0.88284,0.00011,8.63236]
[1778991431106,39.75,78027.92,0.0,0.88276,0.00011,8.63691]
[1778991435134,39.75,78019.91,0.0,0.88185,0.00011,8.68328]
[1778991440169,39.75,78021.02,0.0,0.88198,0.00011,8.67649]
[1778991445205,39.75,78021.21,0.0,0.88201,0.00011,8.675]
[1778991452253,39.75,78018.28,0.0,0.88176,0.00011,8.68521]
[1778991457358,39.75,78017.71,0.0,0.8817,0.00011,8.68815]
[1778991463330,39.75,78017.89,0.0,0.88173,0.00011,8.68668]
[1778991475414,39.74,78018.42,0.0,0.88181,0.00011,8.68253]
[1778991480450,39.74,78026.01,0.0,0.88268,0.00011,8.63818]
[1778991481457,39.74,78034.85,0.0,0.88367,0.00011,8.58709]
[1778991482464,39.74,78034.4,0.0,0.88362,0.00011,8.5897]
[1778991487569,39.74,78032.99,0.0,0.88346,0.00011,8.59783]
[1778991495556,39.74,78033.12,0.0,0.88348,0.00011,8.59706]
[1778991501597,39.74,78033.27,0.0,0.8835,0.00011,8.59623]
[1778991506632,39.74,78035.07,0.0,0.8837,0.00011,8.58597]
[1778991511667,39.74,78032.68,0.0,0.88349,0.00011,8.59365]
[1778991516705,39.74,78033.58,0.0,0.88359,0.00011,8.58859]
[1778991521739,39.74,78033.24,0.0,0.88355,0.00011,8.59075]
[1778991526774,39.74,78029.69,0.0,0.88315,0.00011,8.61135]
[1778991530802,39.74,78035.57,0.0,0.88381,0.00011,8.57759]
[1778991536846,39.74,78035.21,0.0,0.88376,0.00011,8.58021]
[1778991543894,39.75,78034.92,0.0,0.88371,0.00011,8.58276]
[1778991548932,39.75,78038.41,0.0,0.88409,0.00011,8.56303]
[1778991558069,39.75,78038.31,0.0,0.88406,0.00011,8.56458]
[1778991564039,39.75,78039.91,0.0,0.88422,0.00011,8.55617]
[1778991573102,39.76,78036.59,0.0,0.88391,0.00011,8.56955]
[1778991575115,39.75,78031.1,0.0,0.8833,0.00011,8.60092]
[1778991580151,39.75,78031.07,0.0,0.88331,0.00011,8.60033]
[1778991585185,39.75,78028.62,0.0,0.88305,0.00011,8.61361]
[1778991590220,39.75,78031.13,0.0,0.88335,0.00011,8.59824]
[1778991595255,39.74,78029.14,0.0,0.88315,0.00011,8.60889]
[1778991600293,39.74,78028.91,0.0,0.88314,0.00011,8.60931]
[1778991607343,39.74,78028.69,0.0,0.88314,0.00011,8.6093]
[1778991612381,39.73,78028.48,0.0,0.88313,0.00011,8.6096]
[1778991618488,39.73,78027.79,0.0,0.88307,0.00011,8.61246]
[1778991624462,39.73,78027.53,0.0,0.88307,0.00011,8.61284]
[1778991628558,39.72,78021.67,0.0,0.88242,0.00011,8.64592]
[1778991635539,39.72,78022.17,0.0,0.88258,0.00011,8.6352]
[1778991640576,39.71,78024.48,0.0,0.88286,0.00011,8.62081]
[1778991648699,39.71,78025.49,0.0,0.883,0.00011,8.61332]
[1778991654676,39.7,78025.0,0.0,0.88297,0.00011,8.61485]
[1778991661724,39.7,78025.71,0.0,0.88308,0.00011,8.60921]
[1778991666759,39.7,78028.27,0.0,0.88339,0.00011,8.59335]
[1778991671794,39.69,78028.02,0.0,0.88338,0.00011,8.59374]
[1778991678910,39.69,78027.79,0.0,0.88339,0.00011,8.59336]
[1778991686899,39.68,78028.42,0.0,0.88349,0.00011,8.58808]
[1778991691934,39.68,78028.27,0.0,0.88356,0.00011,8.58175]
[1778991696976,39.68,78032.11,0.0,0.88401,0.00011,8.55875]
[1778991702006,39.67,78033.08,0.0,0.88413,0.00011,8.5524]
[1778991707052,39.67,78031.56,0.0,0.88398,0.00011,8.5604]
[1778991712087,39.67,78035.18,0.0,0.8844,0.00011,8.53878]
[1778991718129,39.67,78035.76,0.0,0.88448,0.00011,8.53477]
[1778991723165,39.66,78035.49,0.0,0.88445,0.00011,8.5359]
[1778991728199,39.66,78031.91,0.0,0.88406,0.00011,8.55622]
[1778991733233,39.66,78030.61,0.0,0.88392,0.00011,8.56328]
[1778991738271,39.66,78029.28,0.0,0.88378,0.00011,8.57044]
[1778991743306,39.66,78029.25,0.0,0.88379,0.00011,8.57006]
[1778991748341,39.66,78029.47,0.0,0.88382,0.00011,8.56822]
[1778991753377,39.65,78028.24,0.0,0.88377,0.00011,8.56854]
[1778991758413,39.65,78028.04,0.0,0.88376,0.00011,8.56905]
[1778991763449,39.65,78028.11,0.0,0.88378,0.00011,8.56801]
[1778991764456,39.65,78034.4,0.0,0.88449,0.00011,8.53155]
[1778991765464,39.65,78039.87,0.0,0.8851,0.00011,8.49991]
[1778991766470,39.65,78040.71,0.0,0.88519,0.00011,8.49504]
[1778991771505,39.65,78038.87,0.0,0.88499,0.00011,8.50553]
[1778991776541,39.65,78036.89,0.0,0.88477,0.00011,8.51687]
[1778991778554,39.65,78030.65,0.0,0.88407,0.00011,8.55283]
[1778991784597,39.65,78030.82,0.0,0.8841,0.00011,8.5515]
[1778991789684,39.65,78033.66,0.0,0.88442,0.00011,8.53478]
[1778991795674,39.65,78033.39,0.0,0.8844,0.00011,8.5361]
[1778991803729,39.64,78033.49,0.0,0.88441,0.00011,8.53523]
[1778991809826,39.64,78032.95,0.0,0.88436,0.00011,8.53813]
[1778991815814,39.64,78033.78,0.0,0.88452,0.00011,8.52694]
[1778991816821,39.64,78041.18,0.0,0.88535,0.00011,8.48423]
[1778991817827,39.64,78042.58,0.0,0.88551,0.00011,8.47621]
[1778991822861,39.64,78042.55,0.0,0.8855,0.00011,8.47671]
[1778991827897,39.65,78041.99,0.0,0.88543,0.00011,8.48029]
[1778991832932,39.65,78041.25,0.0,0.88534,0.00011,8.48494]
[1778991837969,39.65,78045.23,0.0,0.88577,0.00011,8.46241]
[1778991843005,39.65,78050.66,0.0,0.88636,0.00011,8.43177]
[1778991848041,39.65,78054.13,0.0,0.88673,0.00011,8.41261]
[1778991853076,39.66,78057.76,0.0,0.88712,0.00011,8.39267]
[1778991860177,39.66,78059.46,0.0,0.88728,0.00011,8.384]
[1778991866167,39.66,78064.68,0.0,0.88784,0.00011,8.35502]
[1778991871203,39.67,78067.75,0.0,0.88823,0.00011,8.33209]
[1778991877251,39.67,78068.2,0.0,0.88826,0.00011,8.3306]
[1778991882287,39.67,78069.33,0.0,0.88836,0.00011,8.32509]
[1778991887320,39.68,78073.23,0.0,0.88877,0.00011,8.30379]
[1778991890430,39.68,78098.49,0.0,0.89149,0.00011,8.16034]
[1778991891348,39.68,78098.49,0.0,0.89148,0.00011,8.16049]
[1778991892359,39.68,78097.1,0.0,0.89133,0.00011,8.16884]
[1778991895379,39.68,78090.66,0.0,0.89061,0.00011,8.20674]
[1778991900499,39.69,78086.99,0.0,0.89019,0.00011,8.2289]
[1778991904439,39.69,78080.0,0.0,0.88943,0.00011,8.26931]
[1778991909474,39.69,78082.38,0.0,0.88967,0.00011,8.25648]
[1778991914510,39.69,78083.15,0.0,0.88974,0.00011,8.25298]
[1778991919544,39.7,78081.54,0.0,0.88955,0.00011,8.26304]
[1778991924579,39.7,78081.87,0.0,0.88957,0.00011,8.26158]
[1778991929614,39.7,78082.31,0.0,0.88962,0.00011,8.25923]
[1778991934651,39.7,78081.37,0.0,0.88957,0.00011,8.25914]
[1778991940781,39.71,78081.12,0.0,0.88951,0.00011,8.26242]
[1778991944719,39.71,78086.17,0.0,0.89004,0.00011,8.23458]
[1778991946733,39.71,78089.84,0.0,0.89043,0.00011,8.21384]
[1778991953782,39.71,78086.44,0.0,0.89005,0.00011,8.23387]
[1778991958816,39.72,78088.35,0.0,0.89025,0.00011,8.22353]
[1778991964860,39.72,78091.72,0.0,0.89061,0.00011,8.20423]
[1778991969894,39.71,78088.67,0.0,0.8903,0.00011,8.22086]
[1778991974930,39.71,78087.55,0.0,0.89019,0.00011,8.22675]
[1778991979966,39.71,78085.96,0.0,0.89003,0.00011,8.23507]
[1778991985000,39.71,78081.94,0.0,0.88961,0.00011,8.25717]
[1778991990035,39.7,78080.92,0.0,0.88952,0.00011,8.26212]
[1778991995079,39.7,78077.78,0.0,0.88926,0.00011,8.27322]
[1778992001203,39.7,78078.48,0.0,0.88936,0.00011,8.26779]
[1778992007155,39.69,78078.85,0.0,0.88942,0.00011,8.26463]
[1778992012189,39.69,78077.6,0.0,0.8893,0.00011,8.27068]
[1778992017224,39.68,78071.34,0.0,0.88865,0.00011,8.30504]
[1778992022258,39.69,78073.73,0.0,0.88891,0.00011,8.29152]
[1778992028301,39.69,78071.2,0.0,0.88863,0.00011,8.30614]
[1778992033336,39.69,78070.93,0.0,0.8886,0.00011,8.30774]
[1778992038372,39.69,78071.37,0.0,0.88864,0.00011,8.30527]
[1778992043406,39.69,78071.92,0.0,0.8887,0.00011,8.30247]
[1778992048441,39.69,78072.48,0.0,0.88875,0.00011,8.29957]
[1778992054483,39.69,78072.87,0.0,0.88886,0.00011,8.29119]
[1778992059518,39.69,78073.21,0.0,0.8889,0.00011,8.28936]
[1778992061623,39.69,78063.66,0.0,0.88785,0.00011,8.34435]
[1778992065561,39.69,78063.31,0.0,0.88781,0.00011,8.34618]
[1778992071693,39.69,78064.6,0.0,0.88796,0.00011,8.3385]
[1778992077645,39.69,78064.5,0.0,0.88796,0.00011,8.33874]
[1778992090736,39.69,78064.82,0.0,0.88798,0.00011,8.3373]
[1778992095771,39.69,78070.39,0.0,0.88857,0.00011,8.30639]
[1778992100806,39.69,78069.38,0.0,0.88844,0.00011,8.31319]
[1778992105841,39.7,78069.42,0.0,0.88843,0.00011,8.31389]
[1778992110876,39.7,78069.82,0.0,0.88846,0.00011,8.31253]
[1778992116921,39.7,78073.96,0.0,0.88898,0.00011,8.28282]
[1778992122045,39.7,78074.02,0.0,0.88899,0.00011,8.28201]
[1778992127997,39.7,78077.39,0.0,0.88937,0.00011,8.26226]
[1778992130011,39.7,78068.7,0.0,0.88842,0.00011,8.31181]
[1778992132115,39.7,78065.3,0.0,0.88805,0.00011,8.33103]
[1778992137058,39.69,78060.19,0.0,0.88751,0.00011,8.35958]
[1778992142185,39.69,78060.86,0.0,0.8876,0.00011,8.35486]
[1778992148135,39.69,78061.47,0.0,0.88767,0.00011,8.35079]
[1778992150152,39.69,78054.41,0.0,0.8869,0.00011,8.39137]
[1778992157199,39.69,78053.56,0.0,0.8868,0.00011,8.39611]
[1778992162325,39.69,78056.17,0.0,0.88709,0.00011,8.381]
[1778992168277,39.69,78054.18,0.0,0.88688,0.00011,8.39226]
[1778992173313,39.69,78054.05,0.0,0.88694,0.00011,8.38652]
[1778992182465,39.69,78052.29,0.0,0.88675,0.00011,8.39622]
[1778992192536,39.69,78050.21,0.0,0.88653,0.00011,8.40783]
[1778992199495,39.68,78050.11,0.0,0.88652,0.00011,8.40819]
[1778992204530,39.68,78051.52,0.0,0.88669,0.00011,8.39928]
[1778992206546,39.68,78042.75,0.0,0.88573,0.00011,8.44932]
[1778992211580,39.68,78041.99,0.0,0.88566,0.00011,8.45293]
[1778992216615,39.68,78041.87,0.0,0.88565,0.00011,8.45307]
[1778992222746,39.67,78042.23,0.0,0.88571,0.00011,8.45031]
[1778992228699,39.67,78041.97,0.0,0.88569,0.00011,8.45111]
[1778992233734,39.67,78037.56,0.0,0.88528,0.00011,8.4696]
[1778992238769,39.67,78038.77,0.0,0.88543,0.00011,8.46188]
[1778992244811,39.66,78038.85,0.0,0.88546,0.00011,8.46053]
[1778992249847,39.66,78038.99,0.0,0.88549,0.00011,8.45896]
[1778992254884,39.66,78039.34,0.0,0.88554,0.00011,8.45617]
[1778992260925,39.66,78038.5,0.0,0.88546,0.00011,8.46005]
[1778992265960,39.65,78029.18,0.0,0.88444,0.00011,8.51301]
[1778992266967,39.65,78027.09,0.0,0.8842,0.00011,8.5249]
[1778992273101,39.65,78024.73,0.0,0.88396,0.00011,8.53744]
[1778992279051,39.65,78017.8,0.0,0.88319,0.00011,8.57651]
[1778992284086,39.64,78015.0,0.0,0.88289,0.00011,8.5918]
[1778992289121,39.64,78008.5,0.0,0.88217,0.00011,8.62857]
[1778992295164,39.64,78004.96,0.0,0.88186,0.00011,8.64156]
[1778992300198,39.63,78003.34,0.0,0.8817,0.00011,8.64992]
[1778992307247,39.63,78003.25,0.0,0.88172,0.00011,8.64902]
[1778992312283,39.62,78001.79,0.0,0.88157,0.00011,8.65653]
[1778992317319,39.62,78000.33,0.0,0.88142,0.00011,8.66404]
[1778992322355,39.62,78000.8,0.0,0.88149,0.00011,8.66036]
[1778992328395,39.61,78000.56,0.0,0.88148,0.00011,8.66077]
[1778992333521,39.61,78000.34,0.0,0.88148,0.00011,8.66107]
[1778992337459,39.61,77994.28,0.0,0.88079,0.00012,8.69576]
[1778992342495,39.61,77992.25,0.0,0.88058,0.00012,8.7065]
[1778992345515,39.6,77997.84,0.0,0.88123,0.00011,8.67337]
[1778992350551,39.6,78004.38,0.0,0.882,0.00011,8.63456]
[1778992355585,39.6,78000.2,0.0,0.88161,0.00011,8.65166]
[1778992360620,39.59,78001.68,0.0,0.88179,0.00011,8.64225]
[1778992365655,39.59,78003.93,0.0,0.88206,0.00011,8.62841]
[1778992370690,39.59,78008.22,0.0,0.88257,0.00011,8.60295]
[1778992375725,39.59,78007.62,0.0,0.88251,0.00011,8.60585]
[1778992380760,39.59,78007.4,0.0,0.88249,0.00011,8.60651]
[1778992385795,39.58,78007.58,0.0,0.88253,0.00011,8.60482]
[1778992390831,39.58,78012.85,0.0,0.88314,0.00011,8.57364]
[1778992395865,39.58,78015.81,0.0,0.88348,0.00011,8.55603]
[1778992401907,39.58,78017.51,0.0,0.88369,0.00011,8.5457]
[1778992406942,39.58,78020.87,0.0,0.88407,0.00011,8.52587]
[1778992411977,39.58,78022.3,0.0,0.88431,0.00011,8.51101]
[1778992417012,39.58,78021.96,0.0,0.88428,0.00011,8.51259]
[1778992422047,39.57,78024.21,0.0,0.88454,0.00011,8.49924]
[1778992427082,39.57,78025.68,0.0,0.88471,0.00011,8.49044]
[1778992432116,39.57,78027.17,0.0,0.88488,0.00011,8.48153]
[1778992437152,39.57,78027.76,0.0,0.88496,0.00011,8.47782]
[1778992443195,39.57,78027.98,0.0,0.88499,0.00011,8.47617]
[1778992448230,39.57,78029.99,0.0,0.88522,0.00011,8.46425]
[1778992453265,39.57,78034.24,0.0,0.8857,0.00011,8.43949]
[1778992458299,39.57,78034.43,0.0,0.88573,0.00011,8.43784]
[1778992464432,39.56,78034.87,0.0,0.88579,0.00011,8.43462]
[1778992470383,39.56,78032.61,0.0,0.88557,0.00011,8.44606]
[1778992472397,39.55,78040.17,0.0,0.88655,0.00011,8.39256]
[1778992477435,39.54,78038.82,0.0,0.88643,0.00011,8.39899]
[1778992483479,39.54,78037.38,0.0,0.8863,0.00011,8.40571]
[1778992488513,39.53,78036.39,0.0,0.88621,0.00011,8.41014]
[1778992493547,39.53,78037.59,0.0,0.88637,0.00011,8.40196]
[1778992498583,39.53,78041.07,0.0,0.88678,0.00011,8.38073]
[1778992503617,39.52,78041.77,0.0,0.88688,0.00011,8.37558]
[1778992508652,39.52,78040.44,0.0,0.88674,0.00011,8.38261]
[1778992513687,39.52,78041.5,0.0,0.88687,0.00011,8.37588]
[1778992518722,39.51,78044.14,0.0,0.88719,0.00011,8.3595]
[1778992523757,39.51,78046.45,0.0,0.88746,0.00011,8.3453]
[1778992528792,39.51,78047.49,0.0,0.88759,0.00011,8.33849]
[1778992533828,39.51,78053.59,0.0,0.88835,0.00011,8.29647]
[1778992538862,39.5,78056.98,0.0,0.88873,0.00011,8.27649]
[1778992540876,39.5,78062.52,0.0,0.88934,0.00011,8.24457]
[1778992544904,39.5,78069.37,0.0,0.89009,0.00011,8.2053]
[1778992548933,39.5,78075.15,0.0,0.89071,0.00011,8.17234]
[1778992549939,39.5,78081.15,0.0,0.89137,0.00011,8.13791]
[1778992554974,39.5,78081.27,0.0,0.8914,0.00011,8.13583]
[1778992560019,39.49,78080.81,0.0,0.89138,0.00011,8.13699]
[1778992565141,39.49,78079.01,0.0,0.89121,0.00011,8.14588]
[1778992571091,39.49,78079.41,0.0,0.89127,0.00011,8.14286]
[1778992579147,39.48,78078.03,0.0,0.89114,0.00011,8.14986]
[1778992584182,39.48,78076.67,0.0,0.891,0.00011,8.15709]
[1778992589217,39.48,78079.21,0.0,0.89128,0.00011,8.14209]
[1778992594253,39.48,78080.68,0.0,0.89152,0.00011,8.12716]
[1778992599287,39.48,78078.99,0.0,0.89134,0.00011,8.13658]
[1778992604321,39.48,78079.76,0.0,0.89143,0.00011,8.13197]
[1778992609357,39.48,78076.75,0.0,0.89111,0.00011,8.14898]
[1778992614392,39.48,78076.45,0.0,0.89108,0.00011,8.15041]
[1778992621441,39.48,78077.42,0.0,0.89119,0.00011,8.14447]
[1778992627486,39.48,78077.18,0.0,0.89117,0.00011,8.14554]
[1778992630504,39.47,78082.24,0.0,0.89172,0.00011,8.11646]
[1778992634531,39.47,78087.27,0.0,0.89226,0.00011,8.08774]
[1778992639569,39.47,78088.91,0.0,0.89244,0.00011,8.07838]
[1778992644608,39.47,78091.94,0.0,0.89276,0.00011,8.06115]
[1778992645711,39.47,78102.19,0.0,0.89385,0.00011,8.00279]
[1778992647626,39.47,78106.46,0.0,0.89431,0.00011,7.97819]
[1778992652661,39.47,78104.04,0.0,0.89414,0.00011,7.98517]
[1778992657697,39.47,78108.77,0.0,0.89465,0.00011,7.95782]
[1778992662731,39.47,78112.7,0.0,0.89507,0.00011,7.93518]
[1778992667766,39.47,78115.1,0.0,0.89532,0.00011,7.92139]
[1778992672802,39.47,78116.34,0.0,0.89546,0.00011,7.91425]
[1778992677836,39.47,78120.81,0.0,0.89591,0.0001,7.88959]
[1778992682871,39.47,78120.84,0.0,0.89589,0.0001,7.89069]
[1778992687907,39.48,78126.57,0.0,0.89647,0.0001,7.85954]
[1778992688913,39.48,78132.1,0.0,0.89705,0.0001,7.82835]
[1778992691934,39.48,78133.85,0.0,0.89722,0.0001,7.81884]
[1778992696970,39.48,78134.4,0.0,0.89727,0.0001,7.81628]
[1778992702004,39.48,78137.85,0.0,0.89762,0.0001,7.79742]
[1778992704019,39.48,78129.32,0.0,0.89673,0.0001,7.84568]
[1778992709053,39.48,78127.98,0.0,0.89658,0.0001,7.85349]
[1778992714088,39.49,78129.28,0.0,0.89678,0.0001,7.84026]
[1778992719123,39.49,78128.17,0.0,0.89666,0.0001,7.84706]
[1778992724158,39.49,78121.9,0.0,0.89599,0.0001,7.8829]
[1778992729193,39.49,78118.99,0.0,0.89569,0.0001,7.89924]
[1778992734229,39.49,78120.31,0.0,0.89582,0.0001,7.89211]
[1778992739263,39.49,78121.05,0.0,0.89589,0.0001,7.88873]
[1778992744298,39.5,78121.14,0.0,0.89588,0.0001,7.88923]
[1778992749333,39.5,78121.4,0.0,0.89589,0.0001,7.8887]
[1778992752354,39.5,78116.09,0.0,0.89532,0.00011,7.91926]
[1778992757389,39.5,78116.34,0.0,0.89534,0.00011,7.91849]
[1778992762424,39.5,78119.75,0.0,0.89568,0.0001,7.89983]
[1778992767460,39.51,78119.97,0.0,0.89569,0.0001,7.89931]
[1778992772494,39.51,78119.53,0.0,0.8957,0.0001,7.89635]
[1778992782561,39.51,78119.4,0.0,0.89566,0.0001,7.89854]
[1778992787599,39.52,78120.04,0.0,0.89572,0.0001,7.89562]
[1778992792636,39.52,78120.14,0.0,0.89571,0.0001,7.89572]
[1778992797669,39.52,78117.16,0.0,0.89539,0.00011,7.91317]
[1778992804720,39.52,78116.68,0.0,0.89533,0.00011,7.91652]
[1778992809755,39.52,78116.42,0.0,0.89531,0.00011,7.91736]
[1778992816903,39.52,78117.66,0.0,0.89544,0.00011,7.91063]
[1778992822849,39.52,78118.9,0.0,0.89556,0.00011,7.90408]
[1778992827885,39.52,78117.87,0.0,0.89544,0.00011,7.91031]
[1778992834932,39.52,78118.42,0.0,0.89556,0.00011,7.90158]
[1778992839968,39.53,78118.58,0.0,0.89557,0.00011,7.90109]
[1778992845002,39.53,78119.11,0.0,0.89562,0.00011,7.89854]
[1778992850043,39.53,78122.4,0.0,0.89595,0.0001,7.88047]
[1778992855072,39.53,78125.59,0.0,0.89627,0.0001,7.86307]
[1778992860114,39.53,78126.81,0.0,0.89638,0.0001,7.85712]
[1778992865142,39.54,78126.36,0.0,0.89632,0.0001,7.86047]
[1778992870177,39.54,78125.47,0.0,0.89621,0.0001,7.86631]
[1778992875217,39.54,78125.46,0.0,0.8962,0.0001,7.86718]
[1778992881257,39.55,78125.68,0.0,0.8962,0.0001,7.86695]
[1778992886292,39.55,78126.48,0.0,0.89627,0.0001,7.86329]
[1778992891327,39.55,78127.49,0.0,0.89643,0.0001,7.85235]
[1778992896362,39.55,78130.53,0.0,0.89673,0.0001,7.83627]
[1778992901398,39.56,78132.12,0.0,0.89687,0.0001,7.82849]
[1778992906443,39.56,78134.19,0.0,0.89706,0.0001,7.81811]
[1778992910471,39.57,78140.7,0.0,0.89772,0.0001,7.78255]
[1778992915508,39.57,78140.85,0.0,0.89771,0.0001,7.78317]
[1778992920541,39.58,78140.24,0.0,0.89762,0.0001,7.78807]
[1778992925576,39.58,78140.12,0.0,0.89758,0.0001,7.79014]
[1778992930611,39.58,78140.94,0.0,0.89764,0.0001,7.78682]
[1778992935646,39.59,78142.13,0.0,0.89774,0.0001,7.78155]
[1778992940685,39.59,78146.19,0.0,0.89814,0.0001,7.75995]
[1778992945720,39.6,78139.95,0.0,0.89747,0.0001,7.79611]
[1778992950756,39.6,78141.28,0.0,0.89758,0.0001,7.79001]
[1778992955791,39.6,78142.74,0.0,0.89778,0.0001,7.7771]
[1778992960827,39.61,78143.21,0.0,0.8978,0.0001,7.77595]
[1778992965862,39.61,78142.4,0.0,0.89769,0.0001,7.78205]
[1778992970898,39.62,78142.13,0.0,0.89763,0.0001,7.78514]
[1778992975934,39.63,78143.5,0.0,0.89774,0.0001,7.77908]
[1778992980970,39.63,78144.27,0.0,0.89779,0.0001,7.77643]
[1778992986005,39.64,78145.86,0.0,0.89792,0.0001,7.76924]
[1778992991042,39.64,78151.65,0.0,0.8985,0.0001,7.73794]
[1778992996076,39.64,78148.99,0.0,0.89824,0.0001,7.75203]
[1778993002117,39.64,78146.28,0.0,0.89796,0.0001,7.76731]
[1778993007153,39.64,78146.55,0.0,0.89796,0.0001,7.7671]
[1778993012188,39.65,78142.99,0.0,0.89763,0.0001,7.78271]
[1778993017223,39.66,78142.24,0.0,0.89751,0.0001,7.78943]
[1778993023265,39.66,78141.65,0.0,0.8974,0.0001,7.79529]
[1778993028446,39.67,78140.68,0.0,0.89727,0.0001,7.80281]
[1778993034343,39.68,78137.08,0.0,0.89685,0.0001,7.82543]
[1778993039378,39.68,78136.39,0.0,0.89674,0.0001,7.83123]
[1778993044413,39.69,78134.69,0.0,0.89653,0.0001,7.8427]
[1778993049448,39.7,78133.5,0.0,0.89637,0.0001,7.85128]
[1778993054484,39.7,78132.74,0.0,0.89626,0.0001,7.85741]
[1778993058511,39.71,78127.62,0.0,0.8957,0.0001,7.88764]
[1778993063548,39.71,78128.64,0.0,0.89578,0.0001,7.88354]
[1778993068729,39.72,78127.65,0.0,0.89564,0.0001,7.89071]
[1778993074623,39.72,78127.38,0.0,0.89565,0.0001,7.88788]
[1778993079658,39.73,78126.55,0.0,0.89554,0.0001,7.89392]
[1778993084693,39.73,78128.01,0.0,0.89567,0.0001,7.88705]
[1778993089728,39.74,78127.47,0.0,0.89558,0.0001,7.89146]
[1778993094763,39.74,78127.17,0.0,0.89553,0.0001,7.8945]
[1778993099798,39.75,78123.77,0.0,0.89515,0.0001,7.91497]
[1778993104833,39.75,78123.37,0.0,0.89508,0.0001,7.9184]
[1778993109868,39.75,78127.2,0.0,0.89546,0.0001,7.89807]
[1778993114904,39.76,78127.03,0.0,0.89542,0.0001,7.90036]
[1778993119938,39.76,78131.28,0.0,0.89584,0.0001,7.87791]
[1778993124973,39.76,78136.2,0.0,0.89634,0.0001,7.85105]
[1778993130012,39.76,78135.78,0.0,0.8963,0.0001,7.85309]
[1778993135046,39.76,78138.91,0.0,0.89669,0.0001,7.82942]
[1778993138067,39.77,78144.28,0.0,0.89724,0.0001,7.79965]
[1778993144108,39.76,78146.94,0.0,0.89753,0.0001,7.78401]
[1778993149292,39.76,78145.29,0.0,0.89738,0.0001,7.79236]
[1778993156193,39.76,78146.48,0.0,0.89749,0.0001,7.78609]
[1778993159368,39.76,78139.25,0.0,0.89674,0.0001,7.82696]
[1778993165257,39.76,78138.77,0.0,0.89668,0.0001,7.83009]
[1778993170290,39.76,78138.65,0.0,0.89666,0.0001,7.83106]
[1778993178348,39.77,78138.9,0.0,0.89668,0.0001,7.83009]
[1778993185396,39.77,78138.82,0.0,0.89667,0.0001,7.83089]
[1778993190433,39.77,78138.22,0.0,0.89658,0.0001,7.83548]
[1778993197481,39.77,78137.79,0.0,0.89659,0.0001,7.83261]
[1778993203523,39.77,78137.61,0.0,0.89656,0.0001,7.83392]
[1778993208558,39.78,78137.47,0.0,0.89655,0.0001,7.83494]
[1778993213593,39.78,78137.36,0.0,0.89653,0.0001,7.8358]
[1778993218628,39.78,78136.37,0.0,0.8964,0.0001,7.84257]
[1778993223664,39.79,78134.63,0.0,0.8962,0.0001,7.8538]
[1778993228698,39.79,78132.46,0.0,0.89595,0.0001,7.8674]
[1778993233733,39.79,78132.49,0.0,0.89593,0.0001,7.86837]
[1778993239943,39.8,78133.9,0.0,0.89604,0.0001,7.86213]
[1778993245818,39.81,78134.59,0.0,0.89608,0.0001,7.86011]
[1778993250853,39.81,78134.92,0.0,0.89609,0.0001,7.85979]
[1778993256895,39.82,78134.81,0.0,0.89611,0.0001,7.85607]
[1778993261929,39.82,78135.72,0.0,0.89618,0.0001,7.85248]
[1778993266965,39.82,78136.19,0.0,0.89621,0.0001,7.85086]
[1778993280223,39.83,78136.08,0.0,0.89615,0.0001,7.85419]
[1778993286097,39.84,78137.02,0.0,0.89622,0.0001,7.85035]
[1778993293146,39.84,78137.58,0.0,0.89625,0.0001,7.84892]
[1778993296167,39.84,78144.66,0.0,0.89697,0.0001,7.80971]
[1778993301203,39.84,78145.33,0.0,0.89705,0.0001,7.80583]
[1778993307245,39.84,78146.25,0.0,0.89714,0.0001,7.80058]
[1778993313290,39.84,78146.14,0.0,0.8972,0.0001,7.795]
[1778993320504,39.84,78144.71,0.0,0.89705,0.0001,7.80306]
[1778993326386,39.85,78141.35,0.0,0.89668,0.0001,7.82309]
[1778993331422,39.85,78136.95,0.0,0.8962,0.0001,7.84886]
[1778993336457,39.85,78136.36,0.0,0.89613,0.0001,7.85305]
[1778993341493,39.86,78133.5,0.0,0.89582,0.0001,7.86928]
[1778993346526,39.86,78128.96,0.0,0.89533,0.0001,7.89587]
[1778993352568,39.86,78129.95,0.0,0.89541,0.0001,7.89181]
[1778993355590,39.87,78136.89,0.0,0.89612,0.0001,7.85364]
[1778993360785,39.87,78137.14,0.0,0.89612,0.0001,7.85357]
[1778993366666,39.88,78137.28,0.0,0.8961,0.0001,7.85435]
[1778993371715,39.88,78137.27,0.0,0.89615,0.0001,7.84951]
[1778993377743,39.88,78137.15,0.0,0.89611,0.0001,7.8517]
[1778993382779,39.89,78137.1,0.0,0.89608,0.0001,7.85322]
[1778993387813,39.89,78137.01,0.0,0.89605,0.0001,7.85495]
[1778993392848,39.9,78132.17,0.0,0.89552,0.0001,7.88331]
[1778993393856,39.9,78131.33,0.0,0.89543,0.0001,7.88822]
[1778993395869,39.9,78120.66,0.0,0.8943,0.00011,7.94853]
[1778993396888,39.9,78112.09,0.0,0.8934,0.00011,7.99688]
[1778993397895,39.9,78112.61,0.0,0.89345,0.00011,7.99401]
[1778993402933,39.9,78115.53,0.0,0.89375,0.00011,7.97786]
[1778993404944,39.9,78124.14,0.0,0.89466,0.0001,7.92961]
[1778993406958,39.9,78127.72,0.0,0.89503,0.0001,7.90981]
[1778993413001,39.91,78129.71,0.0,0.89522,0.0001,7.8997]
[1778993418035,39.9,78130.19,0.0,0.89527,0.0001,7.89663]
[1778993421205,39.9,78136.16,0.0,0.8959,0.0001,7.86295]
[1778993423070,39.9,78137.06,0.0,0.896,0.0001,7.85782]
[1778993428105,39.9,78137.19,0.0,0.89601,0.0001,7.85697]
[1778993433145,39.91,78136.79,0.0,0.89602,0.0001,7.8541]
[1778993438178,39.91,78136.95,0.0,0.89602,0.0001,7.85428]
[1778993443212,39.91,78136.17,0.0,0.89592,0.0001,7.85971]
[1778993448246,39.92,78136.23,0.0,0.8959,0.0001,7.86041]
[1778993453293,39.92,78136.18,0.0,0.89588,0.0001,7.86174]
[1778993461492,39.92,78136.4,0.0,0.89587,0.0001,7.86216]
[1778993467380,39.93,78136.46,0.0,0.89586,0.0001,7.86306]
[1778993472417,39.93,78136.52,0.0,0.89584,0.0001,7.86374]
[1778993477454,39.93,78137.29,0.0,0.89591,0.0001,7.86021]
[1778993482485,39.94,78138.89,0.0,0.89606,0.0001,7.85234]
[1778993488527,39.94,78138.65,0.0,0.89601,0.0001,7.85499]
[1778993493562,39.95,78138.33,0.0,0.89602,0.0001,7.85167]
[1778993498597,39.95,78137.81,0.0,0.89595,0.0001,7.85565]
[1778993503633,39.95,78138.95,0.0,0.89605,0.0001,7.85033]
[1778993508668,39.95,78140.87,0.0,0.89627,0.0001,7.8382]
[1778993513703,39.94,78138.64,0.0,0.89607,0.0001,7.84906]
[1778993518745,39.94,78139.85,0.0,0.8962,0.0001,7.84232]
[1778993523774,39.94,78140.27,0.0,0.89625,0.0001,7.83969]
[1778993529818,39.94,78141.81,0.0,0.89643,0.0001,7.82983]
[1778993534853,39.94,78141.91,0.0,0.89645,0.0001,7.82867]
[1778993539888,39.93,78143.58,0.0,0.89665,0.0001,7.81779]
[1778993544922,39.93,78143.98,0.0,0.89672,0.0001,7.81406]
[1778993549957,39.92,78142.86,0.0,0.89663,0.0001,7.81885]
[1778993554992,39.92,78142.53,0.0,0.89669,0.0001,7.81312]
[1778993560029,39.91,78141.52,0.0,0.8966,0.0001,7.81807]
[1778993565062,39.91,78140.83,0.0,0.89653,0.0001,7.82158]
[1778993570097,39.91,78140.14,0.0,0.89649,0.0001,7.82411]
[1778993571104,39.91,78134.34,0.0,0.89588,0.0001,7.85685]
[1778993572261,39.91,78124.8,0.0,0.89488,0.0001,7.91057]
[1778993573117,39.91,78124.8,0.0,0.89487,0.0001,7.91075]
[1778993578154,39.91,78117.03,0.0,0.89405,0.00011,7.95473]
[1778993580168,39.91,78116.22,0.0,0.89396,0.00011,7.95951]
[1778993585203,39.92,78118.43,0.0,0.89418,0.00011,7.94769]
[1778993590245,39.92,78120.27,0.0,0.89437,0.00011,7.93755]
[1778993595273,39.92,78120.8,0.0,0.89441,0.00011,7.93532]
[1778993600307,39.92,78121.3,0.0,0.89445,0.00011,7.93323]
[1778993606350,39.92,78122.43,0.0,0.89456,0.00011,7.92775]
[1778993611384,39.93,78121.72,0.0,0.89454,0.00011,7.92629]
[1778993616419,39.93,78117.24,0.0,0.89405,0.00011,7.95215]
[1778993621454,39.93,78118.23,0.0,0.89415,0.00011,7.94709]
[1778993627498,39.93,78118.91,0.0,0.89421,0.00011,7.94387]
[1778993632684,39.93,78118.74,0.0,0.89418,0.00011,7.94533]
[1778993638577,39.94,78119.73,0.0,0.89427,0.00011,7.9404]
[1778993643612,39.94,78120.11,0.0,0.8943,0.00011,7.93881]
[1778993648650,39.94,78120.41,0.0,0.89432,0.00011,7.93771]
[1778993653689,39.94,78117.45,0.0,0.89401,0.00011,7.95429]
[1778993658722,39.94,78114.46,0.0,0.8937,0.00011,7.97106]
[1778993663757,39.94,78112.94,0.0,0.89353,0.00011,7.97973]
[1778993667785,39.94,78120.88,0.0,0.89437,0.00011,7.93515]
[1778993668791,39.94,78121.94,0.0,0.89448,0.00011,7.92927]
[1778993673826,39.94,78123.67,0.0,0.89475,0.0001,7.91235]
[1778993678862,39.93,78127.86,0.0,0.89521,0.0001,7.88795]
[1778993683896,39.93,78130.55,0.0,0.8955,0.0001,7.8722]
[1778993688936,39.93,78129.93,0.0,0.89545,0.0001,7.87496]
[1778993693967,39.93,78127.92,0.0,0.89525,0.0001,7.88562]
[1778993699001,39.93,78128.77,0.0,0.89535,0.0001,7.88022]
[1778993705044,39.92,78133.55,0.0,0.89586,0.0001,7.85295]
[1778993710081,39.92,78127.59,0.0,0.89524,0.0001,7.88592]
[1778993715114,39.92,78124.33,0.0,0.89491,0.0001,7.90377]
[1778993721156,39.92,78125.47,0.0,0.89501,0.0001,7.89822]
[1778993726192,39.93,78125.87,0.0,0.89504,0.0001,7.89669]
[1778993733388,39.93,78125.95,0.0,0.8951,0.0001,7.891]
[1778993739282,39.93,78126.85,0.0,0.89518,0.0001,7.88675]
[1778993744316,39.93,78126.91,0.0,0.89518,0.0001,7.88707]
[1778993749353,39.94,78126.95,0.0,0.89517,0.0001,7.88747]
[1778993756402,39.94,78127.17,0.0,0.89518,0.0001,7.88708]
[1778993761439,39.94,78125.56,0.0,0.895,0.0001,7.89667]
[1778993769497,39.94,78124.98,0.0,0.89492,0.0001,7.90074]
[1778993774528,39.94,78124.19,0.0,0.89483,0.0001,7.90565]
[1778993779564,39.95,78126.58,0.0,0.89507,0.0001,7.89276]
[1778993784598,39.95,78126.03,0.0,0.895,0.0001,7.89638]
[1778993788626,39.95,78119.72,0.0,0.89434,0.00011,7.93208]
[1778993793811,39.95,78120.63,0.0,0.8945,0.00011,7.92106]
[1778993799702,39.95,78121.14,0.0,0.89454,0.00011,7.9186]
[1778993804738,39.95,78121.18,0.0,0.89454,0.00011,7.91876]
[1778993809773,39.95,78121.41,0.0,0.89456,0.00011,7.91786]
[1778993814809,39.95,78121.65,0.0,0.89457,0.00011,7.91688]
[1778993819845,39.96,78118.67,0.0,0.89425,0.00011,7.93398]
[1778993824881,39.96,78117.83,0.0,0.89416,0.00011,7.93885]
[1778993829915,39.96,78117.96,0.0,0.89417,0.00011,7.93824]
[1778993834950,39.96,78118.38,0.0,0.89422,0.00011,7.93597]
[1778993839985,39.96,78118.75,0.0,0.89425,0.00011,7.93397]
[1778993845023,39.96,78119.12,0.0,0.89429,0.00011,7.93201]
[1778993850055,39.96,78117.55,0.0,0.89412,0.00011,7.94095]
[1778993855092,39.96,78119.93,0.0,0.89444,0.00011,7.92154]
[1778993861133,39.96,78120.42,0.0,0.89449,0.00011,7.91907]
[1778993866166,39.96,78123.02,0.0,0.89475,0.00011,7.90484]
[1778993874372,39.96,78122.52,0.0,0.89469,0.00011,7.90823]
[1778993882279,39.96,78122.58,0.0,0.89468,0.00011,7.90852]
[1778993888321,39.97,78122.08,0.0,0.89462,0.00011,7.91178]
[1778993893356,39.97,78119.1,0.0,0.8943,0.00011,7.9289]
[1778993898392,39.97,78116.69,0.0,0.89404,0.00011,7.94279]
[1778993903429,39.97,78116.98,0.0,0.89407,0.00011,7.94152]
[1778993910476,39.97,78117.83,0.0,0.89415,0.00011,7.9372]
[1778993918532,39.97,78118.5,0.0,0.89428,0.00011,7.92773]
[1778993923567,39.97,78119.45,0.0,0.89437,0.00011,7.92268]
[1778993928602,39.97,78119.99,0.0,0.89443,0.00011,7.91988]
[1778993934801,39.98,78118.89,0.0,0.89431,0.00011,7.92629]
[1778993937667,39.98,78123.92,0.0,0.89483,0.0001,7.89818]
[1778993939680,39.98,78127.62,0.0,0.89522,0.0001,7.87761]
[1778993944870,39.98,78126.42,0.0,0.89508,0.0001,7.88482]
[1778993950756,39.98,78125.32,0.0,0.89496,0.0001,7.89158]
[1778993956801,39.98,78124.73,0.0,0.89488,0.0001,7.89545]
[1778993961834,39.98,78124.18,0.0,0.89482,0.0001,7.89898]
[1778993966868,39.98,78126.22,0.0,0.89502,0.0001,7.88802]
[1778993972914,39.99,78125.86,0.0,0.89504,0.0001,7.88446]
[1778993975088,39.99,78132.56,0.0,0.89574,0.0001,7.84718]
[1778993976940,39.99,78131.42,0.0,0.89562,0.0001,7.85358]
[1778993981980,39.99,78131.0,0.0,0.89557,0.0001,7.85621]
[1778993982982,39.99,78124.13,0.0,0.89485,0.0001,7.89483]
[1778993983989,39.99,78119.47,0.0,0.89436,0.00011,7.92107]
[1778993986003,39.99,78115.58,0.0,0.89395,0.00011,7.94303]
[1778993991038,39.99,78114.79,0.0,0.89386,0.00011,7.94765]
[1778993997082,39.99,78116.19,0.0,0.894,0.00011,7.93996]
[1778994002116,39.99,78117.47,0.0,0.89414,0.00011,7.9329]
[1778994004130,39.99,78109.95,0.0,0.89334,0.00011,7.97515]
[1778994007151,39.99,78110.11,0.0,0.89336,0.00011,7.97412]
[1778994012186,39.99,78113.55,0.0,0.89373,0.00011,7.95459]
[1778994017222,39.99,78114.97,0.0,0.89388,0.00011,7.94646]
[1778994019236,39.99,78120.27,0.0,0.89444,0.00011,7.91668]
[1778994021249,39.99,78123.42,0.0,0.89477,0.00011,7.89908]
[1778994025442,39.99,78132.23,0.0,0.89569,0.0001,7.85004]
[1778994031320,39.99,78130.9,0.0,0.89561,0.0001,7.85166]
[1778994036357,39.99,78130.54,0.0,0.89556,0.0001,7.85417]
[1778994041389,40.0,78129.17,0.0,0.89541,0.0001,7.86227]
[1778994042397,40.0,78123.95,0.0,0.89487,0.0001,7.89153]
[1778994043403,40.0,78118.5,0.0,0.89429,0.00011,7.92207]
[1778994048439,40.0,78117.56,0.0,0.89419,0.00011,7.92735]
[1778994053473,39.99,78114.27,0.0,0.89385,0.00011,7.94562]
[1778994056494,39.99,78108.93,0.0,0.89329,0.00011,7.97547]
[1778994061529,39.99,78106.91,0.0,0.89308,0.00011,7.9864]
[1778994066564,39.99,78114.62,0.0,0.8939,0.00011,7.94276]
[1778994072606,39.99,78115.08,0.0,0.89395,0.00011,7.94014]
[1778994077641,39.99,78116.0,0.0,0.89405,0.00011,7.93489]
[1778994082676,39.99,78116.8,0.0,0.89414,0.00011,7.93032]
[1778994087711,39.99,78117.5,0.0,0.89421,0.00011,7.92631]
[1778994092748,39.99,78117.58,0.0,0.89429,0.00011,7.91957]
[1778994098791,39.99,78117.5,0.0,0.89428,0.00011,7.91995]
[1778994104832,39.99,78117.41,0.0,0.89428,0.00011,7.92038]
[1778994113896,39.99,78117.34,0.0,0.89427,0.00011,7.92066]
[1778994118930,39.99,78117.58,0.0,0.8943,0.00011,7.91926]
[1778994123966,39.99,78116.47,0.0,0.89418,0.00011,7.92543]
[1778994129000,39.99,78116.46,0.0,0.89418,0.00011,7.92539]
[1778994134038,39.99,78116.68,0.0,0.89421,0.00011,7.92406]
[1778994139072,39.99,78116.63,0.0,0.8942,0.00011,7.92425]
[1778994144107,39.99,78116.77,0.0,0.89422,0.00011,7.92339]
[1778994149140,39.99,78116.54,0.0,0.8942,0.00011,7.9246]
[1778994154178,39.99,78116.52,0.0,0.89427,0.00011,7.91844]
[1778994159214,39.99,78117.87,0.0,0.89441,0.00011,7.91087]
[1778994164249,39.99,78117.71,0.0,0.89439,0.00011,7.91177]
[1778994169284,39.99,78119.22,0.0,0.89455,0.00011,7.9033]
[1778994174319,39.99,78121.43,0.0,0.89478,0.00011,7.89106]
[1778994180361,39.99,78121.57,0.0,0.89479,0.00011,7.8905]
[1778994185397,39.99,78121.18,0.0,0.89477,0.00011,7.89174]
[1778994190433,39.98,78121.37,0.0,0.8948,0.00011,7.88973]
[1778994194463,39.98,78126.48,0.0,0.89535,0.0001,7.86075]
[1778994197481,39.98,78128.67,0.0,0.89559,0.0001,7.84779]
[1778994203524,39.98,78129.8,0.0,0.8957,0.0001,7.84176]
[1778994208559,39.98,78128.53,0.0,0.89555,0.0001,7.84974]
[1778994213594,39.99,78127.44,0.0,0.89549,0.0001,7.85058]
[1778994218629,39.99,78131.62,0.0,0.89591,0.0001,7.82834]
[1778994223666,39.99,78131.29,0.0,0.89585,0.0001,7.83139]
[1778994228700,40.0,78130.65,0.0,0.89576,0.0001,7.83617]
[1778994233734,40.0,78130.65,0.0,0.89574,0.0001,7.83738]
[1778994238770,40.01,78130.66,0.0,0.89572,0.0001,7.83851]
[1778994243805,40.01,78130.06,0.0,0.89563,0.0001,7.84306]
[1778994248851,40.01,78135.36,0.0,0.89617,0.0001,7.81431]
[1778994249858,40.01,78139.04,0.0,0.89656,0.0001,7.79345]
[1778994255901,40.01,78138.63,0.0,0.89653,0.0001,7.79493]
[1778994260936,40.01,78139.56,0.0,0.89663,0.0001,7.78991]
[1778994261956,40.01,78146.6,0.0,0.89735,0.0001,7.75075]
[1778994262959,40.01,78146.6,0.0,0.89735,0.0001,7.75086]
[1778994267993,40.01,78146.64,0.0,0.89737,0.0001,7.7496]
[1778994273028,40.0,78141.93,0.0,0.89697,0.0001,7.76863]
[1778994275043,40.0,78138.18,0.0,0.89658,0.0001,7.78971]
[1778994280079,40.0,78137.26,0.0,0.89649,0.0001,7.79458]
[1778994286120,40.0,78138.17,0.0,0.8966,0.0001,7.78899]
[1778994292162,40.0,78137.96,0.0,0.89656,0.0001,7.79086]
[1778994297337,40.01,78138.44,0.0,0.89658,0.0001,7.7899]
[1778994305270,40.02,78137.98,0.0,0.89648,0.0001,7.79533]
[1778994310305,40.02,78141.09,0.0,0.89678,0.0001,7.77912]
[1778994315341,40.02,78141.7,0.0,0.89684,0.0001,7.77592]
[1778994320377,40.02,78143.08,0.0,0.89698,0.0001,7.76844]
[1778994325412,40.02,78147.67,0.0,0.89746,0.0001,7.74262]
[1778994330447,40.02,78154.17,0.0,0.89814,0.0001,7.70604]
[1778994332461,40.02,78159.99,0.0,0.89881,0.0001,7.6673]
[1778994337623,40.02,78164.16,0.0,0.89924,0.0001,7.64358]
[1778994343538,40.02,78173.23,0.0,0.90017,0.0001,7.593]
[1778994346559,40.02,78179.45,0.0,0.9008,0.0001,7.55859]
[1778994351594,40.02,78180.83,0.0,0.90094,0.0001,7.55105]
[1778994357763,40.02,78178.5,0.0,0.9007,0.0001,7.56394]
[1778994363678,40.02,78176.82,0.0,0.90053,0.0001,7.57316]
[1778994368714,40.02,78177.23,0.0,0.90058,0.0001,7.57083]
[1778994373747,40.02,78177.18,0.0,0.90057,0.0001,7.57102]
[1778994379790,40.02,78178.93,0.0,0.90075,0.0001,7.56126]
[1778994386839,40.01,78181.64,0.0,0.90103,0.0001,7.54623]
[1778994391874,40.01,78190.23,0.0,0.90195,0.0001,7.49284]
[1778994393888,40.02,78191.62,0.0,0.90209,0.0001,7.48534]
[1778994399930,40.02,78190.28,0.0,0.90195,0.0001,7.49316]
[1778994404965,40.02,78190.66,0.0,0.90198,0.0001,7.49146]
[1778994410001,40.02,78190.57,0.0,0.90196,0.0001,7.4923]
[1778994416042,40.02,78191.0,0.0,0.902,0.0001,7.49034]
[1778994422086,40.02,78189.48,0.0,0.90184,0.0001,7.49907]
[1778994427120,40.02,78188.66,0.0,0.90175,0.0001,7.50386]
[1778994432155,40.02,78188.71,0.0,0.90175,0.0001,7.50385]
[1778994437190,40.02,78189.36,0.0,0.90181,0.0001,7.50055]
[1778994442225,40.03,78189.88,0.0,0.90186,0.0001,7.49796]
[1778994448395,40.03,78190.4,0.0,0.90191,0.0001,7.49539]
[1778994454309,40.03,78190.35,0.0,0.90197,0.0001,7.48981]
[1778994460358,40.03,78190.58,0.0,0.90198,0.0001,7.48884]
[1778994465387,40.03,78201.37,0.0,0.90305,0.0001,7.42994]
[1778994466394,40.03,78210.35,0.0,0.90394,0.0001,7.38099]
[1778994467400,40.03,78215.18,0.0,0.90441,0.0001,7.35456]
[1778994468537,40.03,78221.1,0.0,0.90499,0.0001,7.32227]
[1778994470421,40.03,78219.33,0.0,0.90482,0.0001,7.3319]
[1778994475457,40.03,78217.4,0.0,0.90463,0.0001,7.3424]
[1778994480496,40.03,78216.26,0.0,0.90452,0.0001,7.34859]
[1778994485531,40.03,78218.14,0.0,0.9047,0.0001,7.33833]
[1778994490566,40.03,78218.22,0.0,0.90471,0.0001,7.33808]
[1778994495601,40.03,78221.25,0.0,0.905,0.0001,7.32183]
[1778994500636,40.03,78218.05,0.0,0.90468,0.0001,7.33955]
[1778994505671,40.03,78214.92,0.0,0.90437,0.0001,7.3568]
[1778994510706,40.03,78210.91,0.0,0.90398,0.0001,7.37874]
[1778994515745,40.03,78211.73,0.0,0.90412,0.0001,7.36817]
[1778994518888,40.03,78217.36,0.0,0.90467,0.0001,7.33761]
[1778994524808,40.04,78221.91,0.0,0.90508,0.0001,7.31486]
[1778994526821,40.04,78232.73,0.0,0.90613,0.0001,7.25641]
[1778994530852,40.04,78250.25,0.0,0.9078,0.0001,7.16225]
[1778994531860,40.04,78256.37,0.0,0.90838,9e-05,7.12924]
[1778994532866,40.04,78256.94,0.0,0.90844,9e-05,7.12615]
[1778994533873,40.04,78248.37,0.0,0.90762,0.0001,7.17258]
[1778994539029,40.05,78248.48,0.0,0.9076,0.0001,7.17326]
[1778994544952,40.05,78250.44,0.0,0.90778,0.0001,7.16327]
[1778994549987,40.05,78255.23,0.0,0.90823,9e-05,7.13774]
[1778994550995,40.05,78262.17,0.0,0.90888,9e-05,7.1008]
[1778994556031,40.06,78257.69,0.0,0.90843,9e-05,7.12651]
[1778994561064,40.06,78257.82,0.0,0.90842,9e-05,7.12739]
[1778994563078,40.06,78263.37,0.0,0.90893,9e-05,7.09823]
[1778994566099,40.06,78261.99,0.0,0.9088,9e-05,7.10567]
[1778994571134,40.06,78258.0,0.0,0.90849,9e-05,7.12093]
[1778994576169,40.06,78256.0,0.0,0.9083,9e-05,7.13147]
[1778994581205,40.06,78248.93,0.0,0.90764,0.0001,7.16926]
[1778994583219,40.06,78242.67,0.0,0.90704,0.0001,7.20281]
[1778994588253,40.06,78240.13,0.0,0.90681,0.0001,7.21575]
[1778994594295,40.06,78240.01,0.0,0.90679,0.0001,7.21718]
[1778994599458,40.06,78233.22,0.0,0.90612,0.0001,7.25484]
[1778994605377,40.06,78231.85,0.0,0.90598,0.0001,7.26232]
[1778994610412,40.07,78228.17,0.0,0.90561,0.0001,7.28291]
[1778994612433,40.07,78218.36,0.0,0.90466,0.0001,7.33639]
[1778994614440,40.07,78210.46,0.0,0.90388,0.0001,7.37951]
[1778994618468,40.07,78216.26,0.0,0.90445,0.0001,7.34796]
[1778994619601,40.07,78219.25,0.0,0.90474,0.0001,7.33176]
[1778994625518,40.07,78215.39,0.0,0.90435,0.0001,7.35331]
[1778994630553,40.07,78215.02,0.0,0.90431,0.0001,7.35573]
[1778994635587,40.07,78217.88,0.0,0.90465,0.0001,7.33443]
[1778994640624,40.07,78217.7,0.0,0.90463,0.0001,7.33574]
[1778994645659,40.07,78216.97,0.0,0.90455,0.0001,7.33999]
[1778994650692,40.07,78217.54,0.0,0.9046,0.0001,7.33716]
[1778994655727,40.07,78217.24,0.0,0.90457,0.0001,7.33909]
[1778994660765,40.08,78215.39,0.0,0.90438,0.0001,7.34938]
[1778994665800,40.08,78215.47,0.0,0.90439,0.0001,7.34916]
[1778994667811,40.08,78225.41,0.0,0.90535,0.0001,7.29525]
[1778994668819,40.08,78225.54,0.0,0.90536,0.0001,7.29467]
[1778994673855,40.08,78228.72,0.0,0.90566,0.0001,7.27809]
[1778994678891,40.08,78230.64,0.0,0.90583,0.0001,7.26841]
[1778994680022,40.08,78236.67,0.0,0.90641,0.0001,7.23591]
[1778994681914,40.08,78238.05,0.0,0.90654,0.0001,7.22879]
[1778994686949,40.09,78229.34,0.0,0.90568,0.0001,7.27693]
[1778994687963,40.09,78222.83,0.0,0.90505,0.0001,7.31245]
[1778994692990,40.09,78222.53,0.0,0.90508,0.0001,7.30839]
[1778994698027,40.09,78225.79,0.0,0.90538,0.0001,7.29129]
[1778994703063,40.09,78224.72,0.0,0.90527,0.0001,7.29786]
[1778994708097,40.1,78222.74,0.0,0.90506,0.0001,7.30938]
[1778994713133,40.1,78224.86,0.0,0.90525,0.0001,7.29861]
[1778994718167,40.1,78223.02,0.0,0.90508,0.0001,7.3085]
[1778994723202,40.1,78224.65,0.0,0.90524,0.0001,7.29944]
[1778994729244,40.1,78227.3,0.0,0.9055,0.0001,7.28491]
[1778994732265,40.1,78232.48,0.0,0.906,0.0001,7.25658]
[1778994734279,40.09,78236.44,0.0,0.90639,0.0001,7.23481]
[1778994740446,40.09,78237.41,0.0,0.9065,0.0001,7.22858]
[1778994744349,40.09,78238.37,0.0,0.90659,0.0001,7.22373]
[1778994749384,40.09,78237.01,0.0,0.90646,0.0001,7.2313]
[1778994754419,40.09,78236.44,0.0,0.90647,0.0001,7.22843]
[1778994759454,40.09,78235.39,0.0,0.90637,0.0001,7.23379]
[1778994764489,40.09,78235.82,0.0,0.90643,0.0001,7.2305]
[1778994769525,40.09,78236.74,0.0,0.90653,0.0001,7.22459]
[1778994774560,40.08,78236.53,0.0,0.90653,0.0001,7.22482]
[1778994779595,40.08,78237.47,0.0,0.90663,0.0001,7.21887]
[1778994785637,40.08,78237.96,0.0,0.9067,0.0001,7.2152]
[1778994790801,40.07,78238.39,0.0,0.90676,0.0001,7.21194]
[1778994800871,40.07,78238.89,0.0,0.90684,0.0001,7.20711]
[1778994806784,40.06,78238.82,0.0,0.90686,0.0001,7.20621]
[1778994812827,40.06,78238.16,0.0,0.90688,0.0001,7.20239]
[1778994818869,40.05,78238.26,0.0,0.90692,0.0001,7.20057]
[1778994823904,40.05,78238.86,0.0,0.90699,0.0001,7.19627]
[1778994828939,40.05,78239.67,0.0,0.90709,0.0001,7.19082]
[1778994833974,40.04,78239.46,0.0,0.90711,0.0001,7.18976]
[1778994839010,40.03,78231.72,0.0,0.9064,0.0001,7.22964]
[1778994840035,40.03,78222.28,0.0,0.90549,0.0001,7.28048]
[1778994841152,40.03,78221.47,0.0,0.90542,0.0001,7.28406]
[1778994847067,40.02,78219.75,0.0,0.90529,0.0001,7.29122]
[1778994853110,40.01,78217.04,0.0,0.90508,0.0001,7.30333]
[1778994858154,40.01,78215.69,0.0,0.90499,0.0001,7.30801]
[1778994861292,40.0,78209.63,0.0,0.90443,0.0001,7.33944]
[1778994867218,39.99,78210.33,0.0,0.90457,0.0001,7.33162]
[1778994874266,39.97,78206.35,0.0,0.90433,0.0001,7.34248]
[1778994879301,39.96,78205.17,0.0,0.90427,0.0001,7.34554]
[1778994884338,39.95,78206.05,0.0,0.90442,0.0001,7.33739]
[1778994889371,39.94,78205.26,0.0,0.9044,0.0001,7.33846]
[1778994894406,39.93,78206.6,0.0,0.90458,0.0001,7.32794]
[1778994899441,39.92,78198.65,0.0,0.90386,0.0001,7.3683]
[1778994900448,39.92,78197.88,0.0,0.90379,0.0001,7.3722]
[1778994905483,39.91,78199.35,0.0,0.90396,0.0001,7.36246]
[1778994910518,39.91,78198.85,0.0,0.90394,0.0001,7.36362]
[1778994915559,39.9,78198.79,0.0,0.90396,0.0001,7.36234]
[1778994920588,39.9,78199.21,0.0,0.90403,0.0001,7.35843]
[1778994925625,39.89,78200.33,0.0,0.90417,0.0001,7.35071]
[1778994930657,39.89,78205.82,0.0,0.90474,0.0001,7.31928]
[1778994935693,39.88,78205.94,0.0,0.90485,0.0001,7.31062]
[1778994941856,39.87,78205.0,0.0,0.90482,0.0001,7.31228]
[1778994947778,39.86,78204.66,0.0,0.90485,0.0001,7.31076]
[1778994952812,39.86,78203.66,0.0,0.90476,0.0001,7.31521]
[1778994959862,39.84,78200.44,0.0,0.90451,0.0001,7.32923]
[1778994964896,39.84,78200.06,0.0,0.90452,0.0001,7.32845]
[1778994969931,39.83,78199.87,0.0,0.90456,0.0001,7.32669]
[1778994973961,39.82,78181.31,0.0,0.90275,0.0001,7.42675]
[1778994974967,39.82,78173.32,0.0,0.90195,0.0001,7.47046]
[1778994976983,39.82,78173.51,0.0,0.90199,0.0001,7.46824]
[1778994982016,39.81,78173.63,0.0,0.90204,0.0001,7.46555]
[1778994987056,39.8,78174.22,0.0,0.90213,0.0001,7.4603]
[1778994992215,39.8,78168.42,0.0,0.90165,0.0001,7.48424]
[1778994994100,39.79,78167.91,0.0,0.90162,0.0001,7.48622]
[1778994999135,39.79,78169.94,0.0,0.90186,0.0001,7.47287]
[1778995004170,39.78,78167.06,0.0,0.90161,0.0001,7.48675]
[1778995009205,39.77,78163.21,0.0,0.90125,0.0001,7.50596]
[1778995014240,39.77,78160.1,0.0,0.90098,0.0001,7.52111]
[1778995019275,39.76,78165.06,0.0,0.90152,0.0001,7.49163]
[1778995024310,39.75,78169.88,0.0,0.90204,0.0001,7.4631]
[1778995029345,39.75,78172.23,0.0,0.90231,0.0001,7.448]
[1778995034381,39.74,78173.71,0.0,0.90249,0.0001,7.43812]
[1778995036395,39.74,78179.9,0.0,0.90312,0.0001,7.40334]
[1778995041430,39.73,78182.29,0.0,0.90338,0.0001,7.38871]
[1778995046466,39.73,78182.06,0.0,0.90339,0.0001,7.38857]
[1778995051501,39.73,78175.63,0.0,0.90284,0.0001,7.41637]
[1778995056537,39.72,78176.22,0.0,0.90293,0.0001,7.4114]
[1778995061572,39.71,78179.67,0.0,0.9033,0.0001,7.39077]
[1778995066607,39.71,78180.01,0.0,0.90336,0.0001,7.38731]
[1778995071642,39.7,78178.19,0.0,0.90321,0.0001,7.39576]
[1778995077684,39.7,78177.76,0.0,0.9032,0.0001,7.39625]
[1778995082846,39.69,78183.39,0.0,0.90379,0.0001,7.36366]
[1778995084735,39.69,78186.73,0.0,0.90413,0.0001,7.34471]
[1778995089769,39.69,78185.58,0.0,0.90405,0.0001,7.34954]
[1778995094805,39.68,78184.39,0.0,0.90398,0.0001,7.35317]
[1778995099841,39.67,78183.25,0.0,0.90392,0.0001,7.35651]
[1778995104875,39.66,78182.15,0.0,0.90386,0.0001,7.35962]
[1778995109910,39.65,78177.84,0.0,0.90348,0.0001,7.38034]
[1778995113056,39.64,78171.99,0.0,0.903,0.0001,7.40461]
[1778995118973,39.63,78172.98,0.0,0.90317,0.0001,7.39516]
[1778995124010,39.62,78173.55,0.0,0.90328,0.0001,7.3891]
[1778995129044,39.62,78173.95,0.0,0.90335,0.0001,7.38543]
[1778995134079,39.61,78175.39,0.0,0.90352,0.0001,7.37603]
[1778995140124,39.61,78177.02,0.0,0.90371,0.0001,7.36532]
[1778995145157,39.6,78178.42,0.0,0.90387,0.0001,7.3562]
[1778995150192,39.59,78178.55,0.0,0.90394,0.0001,7.35234]
[1778995156233,39.58,78178.5,0.0,0.904,0.0001,7.34887]
[1778995161269,39.57,78176.7,0.0,0.90387,0.0001,7.35603]
[1778995166303,39.57,78173.72,0.0,0.9036,0.0001,7.37112]
[1778995171340,39.56,78170.85,0.0,0.90342,0.0001,7.37893]
[1778995176373,39.55,78166.14,0.0,0.903,0.0001,7.40154]
[1778995180401,39.54,78156.07,0.0,0.90203,0.0001,7.45521]
[1778995182416,39.54,78151.5,0.0,0.90158,0.0001,7.47973]
[1778995187450,39.46,78155.03,0.0,0.90237,0.0001,7.43591]
[1778995193616,39.43,78153.64,0.0,0.90237,0.0001,7.43572]
[1778995199534,39.42,78152.98,0.0,0.90239,0.0001,7.43496]
[1778995204569,39.41,78152.42,0.0,0.90239,0.0001,7.43443]
[1778995209603,39.4,78151.96,0.0,0.90241,0.0001,7.43337]
[1778995214639,39.39,78153.0,0.0,0.90258,0.0001,7.42405]
[1778995219675,39.37,78153.13,0.0,0.90266,0.0001,7.41985]
[1778995224713,39.36,78152.16,0.0,0.90262,0.0001,7.42181]
[1778995229744,39.35,78151.59,0.0,0.90262,0.0001,7.42156]
[1778995234781,39.34,78150.4,0.0,0.90263,0.0001,7.41862]
[1778995239866,39.33,78150.46,0.0,0.9027,0.0001,7.41491]
[1778995244902,39.32,78150.32,0.0,0.90274,0.0001,7.41236]
[1778995247935,39.31,78159.0,0.0,0.90366,0.0001,7.36201]
[1778995248941,39.31,78159.49,0.0,0.90372,0.0001,7.3587]
[1778995254110,39.3,78152.32,0.0,0.90304,0.0001,7.39577]
[1778995255989,39.3,78152.48,0.0,0.90308,0.0001,7.39364]
[1778995264181,39.28,78152.64,0.0,0.90319,0.0001,7.38775]
[1778995270090,39.27,78152.92,0.0,0.90328,0.0001,7.3825]
[1778995278145,39.25,78151.46,0.0,0.90322,0.0001,7.38572]
[1778995283180,39.25,78149.62,0.0,0.90309,0.0001,7.39294]
[1778995288217,39.23,78147.83,0.0,0.90296,0.0001,7.39975]
[1778995293250,39.22,78152.36,0.0,0.90355,0.0001,7.36515]
[1778995297278,39.22,78152.75,0.0,0.90363,0.0001,7.36065]
[1778995298286,39.22,78152.62,0.0,0.90363,0.0001,7.36079]
[1778995303320,39.21,78152.39,0.0,0.90365,0.0001,7.35921]
[1778995308356,39.2,78152.49,0.0,0.90372,0.0001,7.35581]
[1778995313394,39.19,78152.31,0.0,0.90375,0.0001,7.35404]
[1778995319436,39.18,78151.66,0.0,0.90374,0.0001,7.35434]
[1778995324603,39.17,78151.28,0.0,0.90375,0.0001,7.35371]
[1778995330513,39.16,78151.09,0.0,0.90379,0.0001,7.35148]
[1778995334674,39.15,78140.3,0.0,0.90274,0.0001,7.40903]
[1778995337561,39.15,78140.71,0.0,0.90281,0.0001,7.40545]
[1778995342597,39.14,78138.73,0.0,0.90266,0.0001,7.41342]
[1778995348639,39.12,78139.98,0.0,0.90286,0.0001,7.40262]
[1778995354814,39.11,78139.83,0.0,0.90299,0.0001,7.39295]
[1778995359719,39.1,78146.53,0.0,0.90373,0.0001,7.35235]
[1778995364884,39.09,78146.36,0.0,0.90376,0.0001,7.35057]
[1778995370795,39.08,78146.34,0.0,0.90381,0.0001,7.34744]
[1778995375837,39.07,78145.09,0.0,0.90374,0.0001,7.3517]
[1778995380873,39.06,78144.69,0.0,0.90374,0.0001,7.35123]
[1778995385907,39.05,78144.5,0.0,0.90377,0.0001,7.34959]
[1778995390942,39.05,78145.24,0.0,0.90389,0.0001,7.34278]
[1778995395977,39.04,78145.6,0.0,0.90398,0.0001,7.33813]
[1778995401012,39.03,78146.27,0.0,0.90409,0.0001,7.3318]
[1778995410076,39.02,78146.04,0.0,0.90415,0.0001,7.32854]
[1778995415233,39.01,78142.85,0.0,0.90394,0.0001,7.33779]
[1778995421161,39.0,78141.09,0.0,0.90381,0.0001,7.34466]
[1778995426238,38.99,78140.17,0.0,0.90376,0.0001,7.34735]
[1778995432281,38.98,78140.31,0.0,0.90383,0.0001,7.34364]
[1778995435424,38.98,78146.61,0.0,0.90449,0.0001,7.30693]
[1778995441344,38.97,78147.56,0.0,0.90464,0.0001,7.299]
[1778995443358,38.97,78154.1,0.0,0.90531,0.0001,7.2616]
[1778995448395,38.96,78155.13,0.0,0.90544,0.0001,7.25402]
[1778995453428,38.95,78155.05,0.0,0.90547,0.0001,7.25266]
[1778995458463,38.95,78153.72,0.0,0.90537,0.0001,7.25829]
[1778995463501,38.94,78155.03,0.0,0.90553,0.0001,7.24922]
[1778995464506,38.94,78160.55,0.0,0.90609,0.0001,7.21807]
[1778995465644,38.94,78162.28,0.0,0.90627,0.0001,7.20813]
[1778995471557,38.94,78161.45,0.0,0.90628,0.0001,7.20498]
[1778995476591,38.93,78160.69,0.0,0.90623,0.0001,7.20785]
[1778995481626,38.93,78159.74,0.0,0.90616,0.0001,7.21183]
[1778995487669,38.92,78159.68,0.0,0.90618,0.0001,7.21062]
[1778995495855,38.91,78159.12,0.0,0.90616,0.0001,7.21151]
[1778995501763,38.91,78159.12,0.0,0.90618,0.0001,7.21031]
[1778995510831,38.9,78159.07,0.0,0.90622,0.0001,7.20838]
[1778995515995,38.9,78155.56,0.0,0.90589,0.0001,7.22682]
[1778995522913,38.9,78156.73,0.0,0.90603,0.0001,7.21867]
[1778995527948,38.89,78159.26,0.0,0.9063,0.0001,7.20351]
[1778995532983,38.89,78156.94,0.0,0.90616,0.0001,7.20929]
[1778995544061,38.88,78157.01,0.0,0.90621,0.0001,7.20657]
[1778995549095,38.88,78158.72,0.0,0.90639,0.0001,7.19601]
[1778995554130,38.88,78157.45,0.0,0.90629,0.0001,7.20209]
[1778995559165,38.87,78156.01,0.0,0.90616,0.0001,7.20897]
[1778995561179,38.87,78150.8,0.0,0.90565,0.0001,7.23759]
[1778995566347,38.87,78150.87,0.0,0.90568,0.0001,7.2357]
[1778995575277,38.86,78151.68,0.0,0.90581,0.0001,7.22834]
[1778995580312,38.85,78156.02,0.0,0.90627,0.0001,7.20257]
[1778995586487,38.85,78155.61,0.0,0.90626,0.0001,7.20311]
[1778995592396,38.84,78154.01,0.0,0.9062,0.0001,7.20419]
[1778995597430,38.84,78153.77,0.0,0.9062,0.0001,7.20411]
[1778995602465,38.83,78157.46,0.0,0.9066,0.0001,7.18222]
[1778995607501,38.83,78156.9,0.0,0.90656,0.0001,7.18414]
[1778995612536,38.82,78155.8,0.0,0.90647,0.0001,7.18906]
[1778995617571,38.82,78154.86,0.0,0.9064,0.0001,7.19309]
[1778995623614,38.82,78154.51,0.0,0.90639,0.0001,7.19358]
[1778995631676,38.81,78153.88,0.0,0.90636,0.0001,7.19516]
[1778995636841,38.81,78153.1,0.0,0.9063,0.0001,7.19832]
[1778995644764,38.8,78152.99,0.0,0.90633,0.0001,7.19696]
[1778995649800,38.8,78146.5,0.0,0.9057,0.0001,7.23194]
[1778995654834,38.79,78147.85,0.0,0.90593,0.0001,7.21667]
[1778995659869,38.79,78148.76,0.0,0.90605,0.0001,7.21005]
[1778995664904,38.78,78149.4,0.0,0.90614,0.0001,7.20499]
[1778995669940,38.78,78149.86,0.0,0.90621,0.0001,7.20096]
[1778995674975,38.77,78150.23,0.0,0.90628,0.0001,7.19717]
[1778995680014,38.77,78150.02,0.0,0.90628,0.0001,7.19693]
[1778995682025,38.76,78144.93,0.0,0.90578,0.0001,7.22481]
[1778995687191,38.76,78143.19,0.0,0.90564,0.0001,7.23291]
[1778995693102,38.75,78144.93,0.0,0.90585,0.0001,7.22114]
[1778995697261,38.75,78139.9,0.0,0.90537,0.0001,7.24797]
[1778995703173,38.74,78140.81,0.0,0.90549,0.0001,7.24079]
[1778995710222,38.73,78142.21,0.0,0.90568,0.0001,7.23057]
[1778995715257,38.73,78142.94,0.0,0.90585,0.0001,7.21872]
[1778995720293,38.72,78141.96,0.0,0.90578,0.0001,7.22263]
[1778995727471,38.72,78142.21,0.0,0.90584,0.0001,7.21896]
[1778995733384,38.71,78142.02,0.0,0.90586,0.0001,7.21815]
[1778995738419,38.71,78141.85,0.0,0.90587,0.0001,7.21756]
[1778995743454,38.7,78142.08,0.0,0.90592,0.0001,7.21475]
[1778995750504,38.7,78141.9,0.0,0.90594,0.0001,7.21369]
[1778995757681,38.69,78141.8,0.0,0.90596,0.0001,7.21222]
[1778995763595,38.68,78139.61,0.0,0.90577,0.0001,7.22275]
[1778995768630,38.68,78140.83,0.0,0.90592,0.0001,7.21438]
[1778995773665,38.67,78141.21,0.0,0.90605,0.0001,7.20462]
[1778995778701,38.67,78144.33,0.0,0.90639,0.0001,7.18575]
[1778995784743,38.66,78143.4,0.0,0.90633,0.0001,7.18941]
[1778995789777,38.66,78142.57,0.0,0.90627,0.0001,7.19277]
[1778995796826,38.65,78143.47,0.0,0.90639,0.0001,7.18596]
[1778995801867,38.65,78142.84,0.0,0.90635,0.0001,7.18828]
[1778995808035,38.65,78142.08,0.0,0.9063,0.0001,7.19106]
[1778995813951,38.64,78141.66,0.0,0.90628,0.0001,7.19194]
[1778995818984,38.64,78141.9,0.0,0.90633,0.0001,7.18935]
[1778995824020,38.63,78138.64,0.0,0.90602,0.0001,7.20637]
[1778995829053,38.63,78134.66,0.0,0.90564,0.0001,7.22743]
[1778995834091,38.63,78135.39,0.0,0.90581,0.0001,7.21586]
[1778995838246,38.62,78126.97,0.0,0.90498,0.0001,7.26192]
[1778995843152,38.62,78121.22,0.0,0.90441,0.0001,7.29318]
[1778995848316,38.61,78122.11,0.0,0.90454,0.0001,7.28622]
[1778995854230,38.61,78119.18,0.0,0.90427,0.0001,7.30108]
[1778995859266,38.6,78117.05,0.0,0.90407,0.0001,7.31173]
[1778995864301,38.6,78115.78,0.0,0.90397,0.0001,7.31755]
[1778995870343,38.59,78114.37,0.0,0.90385,0.0001,7.32394]
[1778995875380,38.59,78112.9,0.0,0.90372,0.0001,7.33096]
[1778995880413,38.58,78111.94,0.0,0.90365,0.0001,7.33512]
[1778995885448,38.58,78110.91,0.0,0.90356,0.0001,7.3397]
[1778995890483,38.58,78110.18,0.0,0.90351,0.0001,7.3426]
[1778995895518,38.57,78110.11,0.0,0.90359,0.0001,7.33564]
[1778995900555,38.57,78109.37,0.0,0.90354,0.0001,7.33867]
[1778995905588,38.56,78109.17,0.0,0.90354,0.0001,7.33866]
[1778995910623,38.56,78108.63,0.0,0.9035,0.0001,7.34061]
[1778995915658,38.56,78108.79,0.0,0.90354,0.0001,7.33862]
[1778995920693,38.55,78108.46,0.0,0.90352,0.0001,7.33943]
[1778995925729,38.55,78109.52,0.0,0.90365,0.0001,7.3324]
[1778995930763,38.55,78107.48,0.0,0.90346,0.0001,7.34295]
[1778995935798,38.54,78107.6,0.0,0.90349,0.0001,7.34124]
[1778995940834,38.54,78107.81,0.0,0.90353,0.0001,7.33903]
[1778995947882,38.54,78107.19,0.0,0.90349,0.0001,7.34115]
[1778995952917,38.53,78106.48,0.0,0.9035,0.0001,7.338]
[1778995957953,38.53,78105.58,0.0,0.90343,0.0001,7.34213]
[1778995963993,38.53,78105.38,0.0,0.90343,0.0001,7.34207]
[1778995969170,38.52,78104.49,0.0,0.90335,0.0001,7.34615]
[1778995974066,38.52,78098.91,0.0,0.90279,0.0001,7.37684]
[1778995979242,38.52,78099.64,0.0,0.90289,0.0001,7.37136]
[1778995985141,38.51,78100.8,0.0,0.90304,0.0001,7.36316]
[1778995990183,38.51,78101.42,0.0,0.90313,0.0001,7.35829]
[1778995991183,38.51,78095.7,0.0,0.90254,0.0001,7.39061]
[1778995992191,38.51,78095.09,0.0,0.90248,0.0001,7.39378]
[1778995997225,38.5,78102.35,0.0,0.90327,0.0001,7.35087]
[1778995999382,38.5,78109.32,0.0,0.904,0.0001,7.31053]
[1778996005281,38.5,78109.63,0.0,0.90405,0.0001,7.30773]
[1778996010316,38.49,78108.64,0.0,0.90396,0.0001,7.31239]
[1778996015351,38.49,78107.04,0.0,0.90389,0.0001,7.31436]
[1778996020386,38.49,78107.31,0.0,0.90393,0.0001,7.31177]
[1778996027435,38.48,78106.7,0.0,0.90389,0.0001,7.31404]
[1778996033477,38.48,78105.88,0.0,0.90382,0.0001,7.31767]
[1778996038512,38.48,78105.56,0.0,0.90381,0.0001,7.3186]
[1778996044555,38.47,78107.48,0.0,0.90402,0.0001,7.30665]
[1778996049592,38.47,78110.69,0.0,0.90437,0.0001,7.28758]
[1778996054627,38.47,78112.32,0.0,0.90455,0.0001,7.27751]
[1778996059659,38.46,78110.99,0.0,0.90443,0.0001,7.28425]
[1778996064698,38.46,78110.0,0.0,0.90434,0.0001,7.28908]
[1778996069877,38.46,78109.22,0.0,0.90428,0.0001,7.29274]
[1778996077788,38.46,78109.52,0.0,0.90439,0.0001,7.28377]
[1778996082823,38.45,78108.4,0.0,0.90429,0.0001,7.28947]
[1778996087858,38.45,78107.4,0.0,0.9042,0.0001,7.29446]
[1778996092893,38.45,78106.69,0.0,0.90414,0.0001,7.29779]
[1778996097930,38.45,78106.19,0.0,0.9041,0.0001,7.29991]
[1778996107999,38.44,78106.06,0.0,0.90411,0.0001,7.29922]
[1778996113035,38.44,78106.15,0.0,0.90413,0.0001,7.29802]
[1778996118101,38.44,78105.96,0.0,0.90413,0.0001,7.29842]
[1778996123105,38.44,78106.03,0.0,0.90415,0.0001,7.29733]
[1778996128142,38.43,78105.37,0.0,0.90409,0.0001,7.3004]
[1778996133176,38.43,78105.94,0.0,0.90423,0.0001,7.29033]
[1778996136197,38.43,78111.32,0.0,0.90479,0.0001,7.25942]
[1778996142246,38.43,78112.51,0.0,0.90492,0.0001,7.25217]
[1778996146272,38.43,78112.13,0.0,0.90489,0.0001,7.25388]
[1778996151309,38.43,78114.06,0.0,0.9051,0.0001,7.24229]
[1778996156342,38.42,78113.91,0.0,0.90509,0.0001,7.24261]
[1778996161377,38.42,78113.01,0.0,0.90501,0.0001,7.24717]
[1778996166412,38.42,78112.96,0.0,0.90502,0.0001,7.24692]
[1778996171461,38.42,78116.57,0.0,0.9054,0.0001,7.22592]
[1778996176496,38.42,78118.24,0.0,0.90557,0.0001,7.21599]
[1778996182537,38.42,78119.04,0.0,0.90567,0.0001,7.21091]
[1778996187575,38.41,78120.26,0.0,0.9058,0.0001,7.20347]
[1778996193616,38.41,78121.56,0.0,0.90601,0.0001,7.1895]
[1778996198652,38.41,78121.98,0.0,0.90606,0.0001,7.18677]
[1778996203688,38.41,78122.41,0.0,0.90611,0.0001,7.18398]
[1778996208723,38.41,78123.9,0.0,0.90627,0.0001,7.17519]
[1778996213758,38.41,78123.81,0.0,0.90626,0.0001,7.17535]
[1778996218793,38.41,78124.91,0.0,0.90638,0.0001,7.16877]
[1778996223828,38.41,78126.3,0.0,0.90653,0.0001,7.16055]
[1778996228863,38.41,78125.17,0.0,0.90642,0.0001,7.16655]
[1778996233898,38.4,78122.64,0.0,0.90617,0.0001,7.18047]
[1778996241081,38.4,78120.0,0.0,0.90591,0.0001,7.19483]
[1778996247996,38.4,78118.15,0.0,0.90573,0.0001,7.20467]
[1778996256054,38.4,78117.94,0.0,0.9058,0.0001,7.19896]
[1778996261221,38.4,78118.93,0.0,0.9059,0.0001,7.19291]
[1778996267129,38.4,78119.92,0.0,0.90601,0.0001,7.18679]
[1778996272164,38.39,78121.22,0.0,0.90615,0.0001,7.179]
[1778996279214,38.39,78122.23,0.0,0.90627,0.0001,7.17265]
[1778996283242,38.39,78129.17,0.0,0.90698,0.0001,7.13313]
[1778996287270,38.39,78134.92,0.0,0.90756,0.0001,7.10065]
[1778996288278,38.39,78142.02,0.0,0.90827,0.0001,7.06072]
[1778996289284,38.39,78145.29,0.0,0.9086,0.0001,7.04243]
[1778996294319,38.39,78147.64,0.0,0.90882,0.0001,7.0297]
[1778996301505,38.39,78148.95,0.0,0.90894,0.0001,7.02311]
[1778996307407,38.4,78148.95,0.0,0.90893,0.0001,7.02378]
[1778996312447,38.4,78152.79,0.0,0.90937,0.0001,6.99684]
[1778996317480,38.4,78156.21,0.0,0.90969,0.0001,6.97859]
[1778996322515,38.4,78158.18,0.0,0.90987,0.0001,6.96851]
[1778996327551,38.41,78159.65,0.0,0.91,0.0001,6.96128]
[1778996335609,38.41,78160.18,0.0,0.91002,0.0001,6.95997]
[1778996340643,38.42,78161.06,0.0,0.91009,0.0001,6.9561]
[1778996345678,38.42,78161.5,0.0,0.91012,0.0001,6.95465]
[1778996350713,38.42,78161.56,0.0,0.9101,0.0001,6.95531]
[1778996356756,38.43,78161.34,0.0,0.91006,0.0001,6.95791]
[1778996361925,38.43,78162.66,0.0,0.91017,0.0001,6.95155]
[1778996367833,38.43,78162.54,0.0,0.91014,0.0001,6.9534]
[1778996372868,38.44,78163.23,0.0,0.91026,0.0001,6.94447]
[1778996376896,38.44,78169.16,0.0,0.91082,0.0001,6.91238]
[1778996382938,38.44,78169.44,0.0,0.91082,0.0001,6.91244]
[1778996387974,38.45,78167.99,0.0,0.91066,0.0001,6.92185]
[1778996393008,38.45,78166.5,0.0,0.91049,0.0001,6.93146]
[1778996398044,38.46,78165.99,0.0,0.91042,0.0001,6.9356]
[1778996402205,38.46,78157.53,0.0,0.90957,0.0001,6.9837]
[1778996404086,38.46,78157.51,0.0,0.90956,0.0001,6.98416]
[1778996409127,38.46,78159.19,0.0,0.90971,0.0001,6.97561]
[1778996414165,38.47,78150.1,0.0,0.9088,0.0001,7.02707]
[1778996415171,38.47,78144.89,0.0,0.90828,0.0001,7.05629]
[1778996416178,38.47,78145.26,0.0,0.90831,0.0001,7.05422]
[1778996421213,38.47,78148.1,0.0,0.9086,0.0001,7.03827]
[1778996426248,38.46,78148.88,0.0,0.90868,0.0001,7.03385]
[1778996431283,38.46,78149.42,0.0,0.9088,0.0001,7.02455]
[1778996436318,38.46,78150.4,0.0,0.9089,0.0001,7.01884]
[1778996441354,38.46,78150.23,0.0,0.90889,0.0001,7.01955]
[1778996446390,38.46,78151.35,0.0,0.90901,0.0001,7.01301]
[1778996451424,38.46,78151.19,0.0,0.909,0.0001,7.01358]
[1778996456462,38.46,78150.14,0.0,0.9089,0.0001,7.01912]
[1778996461497,38.46,78149.42,0.0,0.90883,0.0001,7.02279]
[1778996466531,38.46,78152.02,0.0,0.9091,0.0001,7.00792]
[1778996471565,38.46,78153.14,0.0,0.90921,0.0001,7.00133]
[1778996476601,38.46,78153.99,0.0,0.9093,0.0001,6.99628]
[1778996481639,38.46,78154.78,0.0,0.90939,0.0001,6.99159]
[1778996486676,38.45,78154.86,0.0,0.9094,0.0001,6.99086]
[1778996491709,38.45,78155.81,0.0,0.90957,0.0001,6.97911]
[1778996496744,38.45,78156.78,0.0,0.90967,0.0001,6.97336]
[1778996501779,38.45,78157.93,0.0,0.90979,0.0001,6.96662]
[1778996506813,38.45,78158.41,0.0,0.90984,0.0001,6.9636]
[1778996511850,38.45,78158.68,0.0,0.90987,0.0001,6.96174]
[1778996516888,38.45,78159.1,0.0,0.90992,0.0001,6.95895]
[1778996521921,38.45,78157.54,0.0,0.90978,0.0001,6.96722]
[1778996526954,38.45,78158.58,0.0,0.90988,0.0001,6.96107]
[1778996533122,38.44,78158.74,0.0,0.90991,0.0001,6.95979]
[1778996539083,38.44,78156.99,0.0,0.90974,0.0001,6.96917]
[1778996544109,38.44,78154.78,0.0,0.90953,0.0001,6.98119]
[1778996549144,38.44,78153.22,0.0,0.90938,0.0001,6.98958]
[1778996553175,38.44,78160.53,0.0,0.91017,0.0001,6.94247]
[1778996554183,38.44,78160.65,0.0,0.91019,0.0001,6.94181]
[1778996559218,38.44,78162.0,0.0,0.91032,0.0001,6.9344]
[1778996564254,38.44,78163.42,0.0,0.91045,0.0001,6.92671]
[1778996570297,38.44,78162.88,0.0,0.91039,0.0001,6.93013]
[1778996577345,38.44,78162.73,0.0,0.91037,0.0001,6.93157]
[1778996582380,38.45,78161.98,0.0,0.91028,0.0001,6.93624]
[1778996587415,38.45,78162.29,0.0,0.9103,0.0001,6.93511]
[1778996593545,38.45,78162.15,0.0,0.91028,0.0001,6.93668]
[1778996599499,38.45,78162.18,0.0,0.91027,0.0001,6.93731]
[1778996604535,38.45,78161.94,0.0,0.91023,0.0001,6.93932]
[1778996609569,38.46,78162.42,0.0,0.91027,0.0001,6.93731]
[1778996617625,38.46,78162.2,0.0,0.91029,0.0001,6.93346]
[1778996622660,38.46,78162.44,0.0,0.91031,0.0001,6.93281]
[1778996627695,38.46,78162.38,0.0,0.91029,0.0001,6.93385]
[1778996632730,38.47,78162.6,0.0,0.9103,0.0001,6.93329]
[1778996637765,38.47,78162.62,0.0,0.91029,0.0001,6.9338]
[1778996642800,38.47,78155.62,0.0,0.90959,0.0001,6.97335]
[1778996648842,38.47,78157.03,0.0,0.90972,0.0001,6.96581]
[1778996653967,38.47,78157.02,0.0,0.90972,0.0001,6.96611]
[1778996659920,38.47,78157.15,0.0,0.90973,0.0001,6.96561]
[1778996664954,38.47,78157.23,0.0,0.90973,0.0001,6.96529]
[1778996666968,38.47,78148.86,0.0,0.9089,0.0001,7.01208]
[1778996667975,38.47,78134.7,0.0,0.90748,0.0001,7.09142]
[1778996668982,38.47,78132.2,0.0,0.90723,0.0001,7.10532]
[1778996674108,38.47,78129.86,0.0,0.90709,0.0001,7.11129]
[1778996682076,38.46,78128.22,0.0,0.90694,0.0001,7.11911]
[1778996687108,38.46,78126.96,0.0,0.90683,0.0001,7.12529]
[1778996692143,38.46,78125.55,0.0,0.90671,0.0001,7.13229]
[1778996697178,38.46,78124.42,0.0,0.90661,0.0001,7.13772]
[1778996702212,38.45,78126.48,0.0,0.90683,0.0001,7.12517]
[1778996704318,38.45,78131.72,0.0,0.90737,0.0001,7.09536]
[1778996710271,38.45,78131.87,0.0,0.9074,0.0001,7.09369]
[1778996715306,38.45,78133.13,0.0,0.90754,0.0001,7.08602]
[1778996720342,38.45,78131.22,0.0,0.90735,0.0001,7.09625]
[1778996725378,38.44,78129.77,0.0,0.90722,0.0001,7.10394]
[1778996730412,38.44,78135.13,0.0,0.90776,0.0001,7.07338]
[1778996731420,38.44,78136.23,0.0,0.90794,0.0001,7.06104]
[1778996736454,38.44,78134.79,0.0,0.9078,0.0001,7.06909]
[1778996741489,38.44,78132.74,0.0,0.90759,0.0001,7.08055]
[1778996747531,38.44,78130.43,0.0,0.90736,0.0001,7.09345]
[1778996752566,38.44,78128.47,0.0,0.90717,0.0001,7.10437]
[1778996757602,38.44,78126.99,0.0,0.90702,0.0001,7.11256]
[1778996762636,38.44,78125.97,0.0,0.90692,0.0001,7.11815]
[1778996767671,38.44,78125.17,0.0,0.90684,0.0001,7.12248]
[1778996772706,38.44,78124.32,0.0,0.90676,0.0001,7.12708]
[1778996777745,38.44,78123.33,0.0,0.90666,0.0001,7.13247]
[1778996782781,38.44,78123.09,0.0,0.90664,0.0001,7.13361]
[1778996787816,38.44,78123.41,0.0,0.90668,0.0001,7.13158]
[1778996792853,38.44,78122.94,0.0,0.9067,0.0001,7.12788]
[1778996800907,38.44,78122.96,0.0,0.90671,0.0001,7.12746]
[1778996805943,38.44,78120.89,0.0,0.9065,0.0001,7.13893]
[1778996806949,38.44,78115.52,0.0,0.90596,0.0001,7.16921]
[1778996809971,38.43,78114.52,0.0,0.90586,0.0001,7.17456]
[1778996815089,38.43,78116.21,0.0,0.90604,0.0001,7.16453]
[1778996821050,38.43,78116.89,0.0,0.90612,0.0001,7.16023]
[1778996826084,38.43,78117.35,0.0,0.90617,0.0001,7.15731]
[1778996831121,38.43,78119.21,0.0,0.90636,0.0001,7.14652]
[1778996836155,38.43,78119.69,0.0,0.90642,0.0001,7.14357]
[1778996841190,38.43,78129.41,0.0,0.90741,0.0001,7.08855]
[1778996842197,38.43,78129.06,0.0,0.90737,0.0001,7.09056]
[1778996847233,38.43,78130.7,0.0,0.90753,0.0001,7.08157]
[1778996852269,38.43,78132.59,0.0,0.90779,0.0001,7.06503]
[1778996858310,38.43,78131.78,0.0,0.9077,0.0001,7.06991]
[1778996863345,38.43,78133.66,0.0,0.90788,0.0001,7.05961]
[1778996868380,38.43,78132.25,0.0,0.90774,0.0001,7.0678]
[1778996873416,38.43,78129.75,0.0,0.90748,0.0001,7.08211]
[1778996878451,38.43,78127.43,0.0,0.90725,0.0001,7.09527]
[1778996883486,38.43,78128.16,0.0,0.90732,0.0001,7.09123]
[1778996891542,38.43,78127.39,0.0,0.90724,0.0001,7.09565]
[1778996896577,38.43,78126.82,0.0,0.90718,0.0001,7.09887]
[1778996901612,38.43,78127.32,0.0,0.90723,0.0001,7.09609]
[1778996906647,38.43,78126.46,0.0,0.90714,0.0001,7.10097]
[1778996911682,38.43,78126.37,0.0,0.9072,0.0001,7.09534]
[1778996916717,38.43,78126.54,0.0,0.90722,0.0001,7.09444]
[1778996922759,38.44,78125.65,0.0,0.90713,0.0001,7.09957]
[1778996927794,38.44,78125.39,0.0,0.9071,0.0001,7.10115]
[1778996932829,38.44,78124.74,0.0,0.90703,0.0001,7.10494]
[1778996937864,38.44,78124.45,0.0,0.907,0.0001,7.10673]
[1778996942899,38.44,78124.24,0.0,0.90697,0.0001,7.10803]
[1778996948942,38.44,78124.11,0.0,0.90696,0.0001,7.10886]
[1778996953976,38.44,78124.19,0.0,0.90697,0.0001,7.10846]
[1778996959011,38.44,78124.15,0.0,0.90696,0.0001,7.1087]
[1778996964047,38.44,78124.16,0.0,0.90696,0.0001,7.10867]
[1778996969082,38.44,78124.27,0.0,0.90697,0.0001,7.1081]
[1778996974117,38.44,78124.3,0.0,0.90704,0.0001,7.10185]
[1778996980159,38.44,78124.62,0.0,0.90707,0.0001,7.10014]
[1778996985194,38.44,78124.72,0.0,0.90708,0.0001,7.09964]
[1778996990229,38.44,78124.33,0.0,0.90704,0.0001,7.10187]
[1778996995264,38.44,78124.13,0.0,0.90702,0.0001,7.103]
[1778997004328,38.44,78123.97,0.0,0.90701,0.0001,7.10399]
[1778997009365,38.44,78124.2,0.0,0.90703,0.0001,7.1028]
[1778997011376,38.44,78107.97,0.0,0.90537,0.0001,7.19453]
[1778997015407,38.44,78104.3,0.0,0.905,0.0001,7.21478]
[1778997020440,38.44,78107.05,0.0,0.9053,0.0001,7.19844]
[1778997025475,38.43,78110.38,0.0,0.90565,0.0001,7.17882]
[1778997030510,38.43,78110.45,0.0,0.90568,0.0001,7.1775]
[1778997035550,38.43,78111.19,0.0,0.90584,0.0001,7.16634]
[1778997040587,38.42,78111.2,0.0,0.90585,0.0001,7.16546]
[1778997045622,38.42,78111.02,0.0,0.90585,0.0001,7.16563]
[1778997050655,38.42,78111.6,0.0,0.90593,0.0001,7.16142]
[1778997055692,38.42,78111.15,0.0,0.9059,0.0001,7.16298]
[1778997061733,38.41,78106.85,0.0,0.90548,0.0001,7.18592]
[1778997066919,38.41,78105.21,0.0,0.90533,0.0001,7.19398]
[1778997072811,38.4,78104.43,0.0,0.90528,0.0001,7.19678]
[1778997073819,38.4,78097.21,0.0,0.90452,0.0001,7.23853]
[1778997074824,38.4,78092.4,0.0,0.90403,0.0001,7.2659]
[1778997076991,38.4,78090.27,0.0,0.90381,0.0001,7.27796]
[1778997081873,38.4,78083.22,0.0,0.90307,0.0001,7.31792]
[1778997087061,38.4,78081.43,0.0,0.90289,0.0001,7.3278]
[1778997092952,38.4,78078.62,0.0,0.90268,0.00011,7.3372]
[1778997097985,38.4,78074.43,0.0,0.90224,0.00011,7.36077]
[1778997101006,38.4,78069.37,0.0,0.90171,0.00011,7.38947]
[1778997102013,38.4,78064.03,0.0,0.90115,0.00011,7.42]
[1778997107218,38.4,78064.38,0.0,0.9012,0.00011,7.41727]
[1778997115105,38.39,78061.51,0.0,0.90091,0.00011,7.43264]
[1778997120139,38.39,78058.68,0.0,0.90063,0.00011,7.44818]
[1778997125174,38.39,78062.54,0.0,0.90105,0.00011,7.42532]
[1778997130209,38.39,78064.04,0.0,0.90122,0.00011,7.41622]
[1778997135246,38.39,78064.42,0.0,0.90127,0.00011,7.4136]
[1778997140281,38.38,78063.74,0.0,0.9012,0.00011,7.41709]
[1778997145315,38.38,78063.24,0.0,0.90115,0.00011,7.41959]
[1778997146322,38.38,78069.37,0.0,0.90181,0.00011,7.38433]
[1778997147499,38.38,78071.91,0.0,0.90207,0.00011,7.36976]
[1778997155390,38.38,78075.57,0.0,0.90253,0.00011,7.3426]
[1778997163446,38.38,78077.69,0.0,0.90275,0.00011,7.33046]
[1778997168481,38.38,78082.31,0.0,0.90324,0.0001,7.30401]
[1778997173515,38.38,78084.68,0.0,0.90349,0.0001,7.2904]
[1778997178551,38.38,78086.35,0.0,0.90366,0.0001,7.28075]
[1778997183589,38.38,78083.92,0.0,0.90341,0.0001,7.29446]
[1778997189631,38.38,78081.61,0.0,0.90318,0.0001,7.30743]
[1778997194666,38.38,78078.86,0.0,0.90289,0.0001,7.32287]
[1778997199701,38.38,78075.3,0.0,0.90252,0.00011,7.34294]
[1778997204736,38.38,78072.79,0.0,0.90226,0.00011,7.357]
[1778997209771,38.38,78072.03,0.0,0.90219,0.00011,7.36109]
[1778997214805,38.38,78071.6,0.0,0.90222,0.00011,7.35711]
[1778997219841,38.38,78068.58,0.0,0.9019,0.00011,7.37423]
[1778997228062,38.38,78066.86,0.0,0.90173,0.00011,7.38376]
[1778997235953,38.37,78065.19,0.0,0.90156,0.00011,7.39297]
[1778997240988,38.37,78063.08,0.0,0.90134,0.00011,7.40482]
[1778997246024,38.37,78064.87,0.0,0.90153,0.00011,7.39424]
[1778997251059,38.37,78065.57,0.0,0.90161,0.00011,7.39008]
[1778997256094,38.37,78064.66,0.0,0.90152,0.00011,7.39515]
[1778997261129,38.37,78064.07,0.0,0.90146,0.00011,7.39836]
[1778997268344,38.37,78063.9,0.0,0.90144,0.00011,7.39908]
[1778997274220,38.37,78059.05,0.0,0.901,0.00011,7.42039]
[1778997279255,38.37,78057.7,0.0,0.90086,0.00011,7.42782]
[1778997287313,38.37,78057.25,0.0,0.90083,0.00011,7.42978]
[1778997292347,38.36,78059.04,0.0,0.90103,0.00011,7.41911]
[1778997298556,38.36,78059.09,0.0,0.90104,0.00011,7.41844]
[1778997304433,38.36,78059.39,0.0,0.90108,0.00011,7.41632]
[1778997309467,38.36,78059.37,0.0,0.90108,0.00011,7.41612]
[1778997314503,38.36,78061.42,0.0,0.90131,0.00011,7.40402]
[1778997319538,38.36,78061.0,0.0,0.90127,0.00011,7.40613]
[1778997325581,38.36,78060.83,0.0,0.90125,0.00011,7.40675]
[1778997330615,38.36,78059.91,0.0,0.90116,0.00011,7.41169]
[1778997335650,38.36,78059.75,0.0,0.90122,0.00011,7.40603]
[1778997340685,38.35,78059.96,0.0,0.90125,0.00011,7.40452]
[1778997346728,38.35,78059.97,0.0,0.90126,0.00011,7.40413]
[1778997351763,38.35,78059.33,0.0,0.90119,0.00011,7.40751]
[1778997356798,38.35,78059.35,0.0,0.9012,0.00011,7.40704]
[1778997361833,38.35,78059.37,0.0,0.90121,0.00011,7.40664]
[1778997366868,38.35,78059.48,0.0,0.90123,0.00011,7.40574]
[1778997371903,38.35,78060.04,0.0,0.90129,0.00011,7.40227]
[1778997378953,38.35,78059.05,0.0,0.90119,0.00011,7.4076]
[1778997384994,38.35,78057.64,0.0,0.90105,0.00011,7.41528]
[1778997390038,38.35,78057.91,0.0,0.90109,0.00011,7.4133]
[1778997397079,38.34,78057.57,0.0,0.90113,0.00011,7.40844]
[1778997402114,38.34,78058.56,0.0,0.90124,0.00011,7.40237]
[1778997407149,38.34,78055.94,0.0,0.90097,0.00011,7.41701]
[1778997412184,38.34,78059.01,0.0,0.90131,0.00011,7.39884]
[1778997415205,38.34,78063.77,0.0,0.90182,0.00011,7.37132]
[1778997420240,38.34,78064.92,0.0,0.90194,0.00011,7.36457]
[1778997425275,38.34,78064.18,0.0,0.90187,0.00011,7.36871]
[1778997432324,38.34,78062.82,0.0,0.90173,0.00011,7.37631]
[1778997437359,38.34,78064.52,0.0,0.90191,0.00011,7.36639]
[1778997442394,38.34,78066.04,0.0,0.90207,0.00011,7.3575]
[1778997447429,38.34,78065.57,0.0,0.90203,0.00011,7.36005]
[1778997452463,38.34,78065.22,0.0,0.90206,0.00011,7.35568]
[1778997457499,38.33,78065.25,0.0,0.90207,0.00011,7.35541]
[1778997466569,38.33,78065.1,0.0,0.90205,0.00011,7.35611]
[1778997471600,38.33,78064.99,0.0,0.90204,0.00011,7.35666]
[1778997476634,38.33,78064.91,0.0,0.90204,0.00011,7.35703]
[1778997481669,38.33,78064.76,0.0,0.90202,0.00011,7.35781]
[1778997486707,38.33,78064.53,0.0,0.902,0.00011,7.35905]
[1778997487711,38.33,78070.82,0.0,0.90267,0.00011,7.32297]
[1778997488717,38.33,78069.92,0.0,0.90257,0.00011,7.32817]
[1778997493753,38.33,78070.09,0.0,0.90258,0.00011,7.32737]
[1778997498790,38.33,78069.41,0.0,0.90251,0.00011,7.33146]
[1778997503823,38.34,78068.6,0.0,0.90242,0.00011,7.33632]
[1778997508858,38.34,78069.85,0.0,0.90255,0.00011,7.32942]
[1778997513893,38.34,78072.78,0.0,0.90292,0.00011,7.30675]
[1778997518928,38.34,78076.04,0.0,0.90325,0.00011,7.28855]
[1778997523963,38.34,78079.24,0.0,0.90358,0.0001,7.27076]
[1778997528998,38.34,78082.16,0.0,0.90388,0.0001,7.25472]
[1778997534033,38.34,78082.59,0.0,0.90391,0.0001,7.2528]
[1778997539068,38.35,78082.93,0.0,0.90394,0.0001,7.2514]
[1778997546118,38.35,78082.85,0.0,0.90392,0.0001,7.25258]
[1778997553167,38.35,78083.64,0.0,0.90398,0.0001,7.24883]
[1778997558202,38.35,78082.36,0.0,0.90384,0.0001,7.25667]
[1778997563237,38.35,78079.7,0.0,0.90355,0.0001,7.27239]
[1778997568272,38.36,78077.67,0.0,0.90333,0.0001,7.28451]
[1778997573307,38.36,78076.04,0.0,0.90322,0.00011,7.28813]
[1778997578342,38.36,78074.01,0.0,0.903,0.00011,7.30028]
[1778997583376,38.36,78072.69,0.0,0.90285,0.00011,7.30836]
[1778997588412,38.36,78071.95,0.0,0.90276,0.00011,7.31312]
[1778997593449,38.36,78071.74,0.0,0.90273,0.00011,7.31484]
[1778997598482,38.37,78071.29,0.0,0.90267,0.00011,7.31795]
[1778997603518,38.37,78077.66,0.0,0.90333,0.0001,7.28209]
[1778997606538,38.37,78083.03,0.0,0.90388,0.0001,7.25195]
[1778997611575,38.37,78086.43,0.0,0.90422,0.0001,7.23343]
[1778997617618,38.37,78091.2,0.0,0.9047,0.0001,7.20731]
[1778997622653,38.37,78095.85,0.0,0.9052,0.0001,7.18001]
[1778997627690,38.37,78099.34,0.0,0.90557,0.0001,7.15936]
[1778997632724,38.37,78102.84,0.0,0.90602,0.0001,7.1326]
[1778997637758,38.36,78106.71,0.0,0.90643,0.0001,7.11004]
[1778997642796,38.36,78107.64,0.0,0.90653,0.0001,7.1042]
[1778997647828,38.36,78107.85,0.0,0.90656,0.0001,7.10241]
[1778997657898,38.36,78108.88,0.0,0.90669,0.0001,7.09539]
[1778997662935,38.36,78112.17,0.0,0.90704,0.0001,7.07619]
[1778997667970,38.35,78112.54,0.0,0.90708,0.0001,7.07359]
[1778997678041,38.35,78115.02,0.0,0.90735,0.0001,7.05871]
[1778997683075,38.35,78113.81,0.0,0.90724,0.0001,7.06513]
[1778997688110,38.35,78113.66,0.0,0.90723,0.0001,7.06557]
[1778997698181,38.35,78114.29,0.0,0.90738,0.0001,7.05511]
[1778997703216,38.34,78113.03,0.0,0.90725,0.0001,7.06187]
[1778997708252,38.34,78113.65,0.0,0.90732,0.0001,7.05802]
[1778997714293,38.34,78114.49,0.0,0.90741,0.0001,7.05293]
[1778997720340,38.34,78113.79,0.0,0.90735,0.0001,7.0565]
[1778997725372,38.34,78112.74,0.0,0.90725,0.0001,7.06209]
[1778997731584,38.34,78112.76,0.0,0.90726,0.0001,7.06157]
[1778997737455,38.34,78113.71,0.0,0.90736,0.0001,7.05581]
[1778997740475,38.34,78119.91,0.0,0.90799,0.0001,7.02077]
[1778997743499,38.34,78121.63,0.0,0.90816,0.0001,7.0112]
[1778997748532,38.34,78125.67,0.0,0.90857,0.0001,6.98887]
[1778997753568,38.34,78124.72,0.0,0.90853,0.0001,6.98849]
[1778997758602,38.34,78123.87,0.0,0.90844,0.0001,6.99377]
[1778997763637,38.34,78123.77,0.0,0.90842,0.0001,6.99489]
[1778997768673,38.35,78122.05,0.0,0.90823,0.0001,7.00513]
[1778997773711,38.35,78122.06,0.0,0.90822,0.0001,7.00564]
[1778997778743,38.35,78121.7,0.0,0.90818,0.0001,7.00825]
[1778997783778,38.35,78121.68,0.0,0.90817,0.0001,7.00893]
[1778997788813,38.35,78121.73,0.0,0.90816,0.0001,7.00923]
[1778997793848,38.35,78121.59,0.0,0.90814,0.0001,7.01061]
[1778997798883,38.36,78120.68,0.0,0.90803,0.0001,7.01631]
[1778997803920,38.36,78126.9,0.0,0.90865,0.0001,6.98193]
[1778997805933,38.36,78129.8,0.0,0.90894,0.0001,6.96601]
[1778997810968,38.36,78134.99,0.0,0.90944,0.0001,6.93798]
[1778997816003,38.37,78136.45,0.0,0.90963,0.0001,6.92486]
[1778997821038,38.37,78138.02,0.0,0.90976,0.0001,6.91739]
[1778997826073,38.38,78138.76,0.0,0.90981,0.0001,6.91464]
[1778997831120,38.38,78141.96,0.0,0.91011,0.0001,6.89825]
[1778997832290,38.38,78130.35,0.0,0.90894,0.0001,6.9635]
[1778997834136,38.38,78126.44,0.0,0.90854,0.0001,6.98593]
[1778997842361,38.39,78125.42,0.0,0.90841,0.0001,6.99313]
[1778997851256,38.39,78124.83,0.0,0.90833,0.0001,6.99785]
[1778997856292,38.39,78124.6,0.0,0.90829,0.0001,7.00001]
[1778997861327,38.4,78124.13,0.0,0.90823,0.0001,7.00349]
[1778997862501,38.4,78116.75,0.0,0.90747,0.0001,7.04531]
[1778997864347,38.4,78115.97,0.0,0.90739,0.0001,7.04981]
[1778997869382,38.4,78115.4,0.0,0.90732,0.0001,7.05359]
[1778997876432,38.4,78115.84,0.0,0.90742,0.0001,7.04565]
[1778997882474,38.4,78117.15,0.0,0.90755,0.0001,7.03893]
[1778997887509,38.41,78121.95,0.0,0.90802,0.0001,7.01249]
[1778997893551,38.41,78122.41,0.0,0.90806,0.0001,7.01061]
[1778997898586,38.41,78125.29,0.0,0.90834,0.0001,6.99503]
[1778997902786,38.41,78118.97,0.0,0.90769,0.0001,7.03102]
[1778997904628,38.41,78118.64,0.0,0.90765,0.0001,7.03301]
[1778997909665,38.41,78118.11,0.0,0.90759,0.0001,7.0363]
[1778997914701,38.41,78117.19,0.0,0.9075,0.0001,7.04179]
[1778997920740,38.42,78116.45,0.0,0.90741,0.0001,7.0463]
[1778997925775,38.42,78115.25,0.0,0.90729,0.0001,7.05328]
[1778997930810,38.42,78115.22,0.0,0.90728,0.0001,7.0536]
[1778997934838,38.42,78108.69,0.0,0.90669,0.0001,7.08428]
[1778997938866,38.42,78106.25,0.0,0.90644,0.0001,7.09788]
[1778997945915,38.41,78106.14,0.0,0.90644,0.0001,7.09808]
[1778997951957,38.41,78105.59,0.0,0.90639,0.0001,7.10074]
[1778997956993,38.41,78104.49,0.0,0.90628,0.0001,7.10653]
[1778997962031,38.41,78103.94,0.0,0.90623,0.0001,7.10918]
[1778997967064,38.41,78104.4,0.0,0.90629,0.0001,7.10614]
[1778997972100,38.41,78105.05,0.0,0.90636,0.0001,7.10202]
[1778997973275,38.41,78111.36,0.0,0.90701,0.0001,7.0663]
[1778997975120,38.41,78112.72,0.0,0.90715,0.0001,7.0585]
[1778997981163,38.41,78112.59,0.0,0.90714,0.0001,7.05903]
[1778997986202,38.41,78109.05,0.0,0.90678,0.0001,7.07883]
[1778997991233,38.41,78110.04,0.0,0.90696,0.0001,7.06689]
[1778997993255,38.4,78119.12,0.0,0.90788,0.0001,7.01574]
[1778997996268,38.41,78120.98,0.0,0.90807,0.0001,7.00545]
[1778998003487,38.41,78123.81,0.0,0.90834,0.0001,6.99029]
[1778998009361,38.41,78125.82,0.0,0.90853,0.0001,6.97948]
[1778998014399,38.41,78126.46,0.0,0.90859,0.0001,6.97636]
[1778998019432,38.41,78127.36,0.0,0.90867,0.0001,6.97178]
[1778998021446,38.41,78133.13,0.0,0.90925,0.0001,6.9397]
[1778998026481,38.42,78131.0,0.0,0.90902,0.0001,6.95234]
[1778998031516,38.42,78129.45,0.0,0.90885,0.0001,6.96167]
[1778998037558,38.42,78127.84,0.0,0.90868,0.0001,6.97155]
[1778998042593,38.42,78126.6,0.0,0.90854,0.0001,6.97907]
[1778998048636,38.42,78126.48,0.0,0.90852,0.0001,6.98042]
[1778998049643,38.42,78132.49,0.0,0.90912,0.0001,6.94687]
[1778998050650,38.42,78134.92,0.0,0.90936,0.0001,6.93344]
[1778998053672,38.43,78128.13,0.0,0.90874,0.0001,6.96582]
[1778998055685,38.43,78126.84,0.0,0.9086,0.0001,6.97329]
[1778998060721,38.43,78126.39,0.0,0.90855,0.0001,6.97643]
[1778998065755,38.43,78127.29,0.0,0.90863,0.0001,6.97207]
[1778998072804,38.43,78126.52,0.0,0.90853,0.0001,6.97735]
[1778998077839,38.44,78125.65,0.0,0.90843,0.0001,6.98287]
[1778998084049,38.44,78126.12,0.0,0.90847,0.0001,6.98104]
[1778998089931,38.44,78124.32,0.0,0.90827,0.0001,6.99193]
[1778998101011,38.45,78124.14,0.0,0.90823,0.0001,6.99429]
[1778998106043,38.45,78124.23,0.0,0.90823,0.0001,6.99443]
[1778998111078,38.45,78124.28,0.0,0.90829,0.0001,6.98867]
[1778998116113,38.45,78123.86,0.0,0.90823,0.0001,6.99179]
[1778998122155,38.46,78124.07,0.0,0.90824,0.0001,6.99147]
[1778998127190,38.46,78124.07,0.0,0.90823,0.0001,6.99215]
[1778998132225,38.46,78130.46,0.0,0.90886,0.0001,6.95705]
[1778998135249,38.46,78133.98,0.0,0.9092,0.0001,6.93798]
[1778998141288,38.47,78134.36,0.0,0.90922,0.0001,6.93711]
[1778998146323,38.47,78132.05,0.0,0.90897,0.0001,6.95104]
[1778998151358,38.47,78130.86,0.0,0.90883,0.0001,6.95865]
[1778998157406,38.48,78130.68,0.0,0.90879,0.0001,6.96079]
[1778998163446,38.48,78129.94,0.0,0.9087,0.0001,6.96605]
[1778998168482,38.48,78129.57,0.0,0.90864,0.0001,6.96905]
[1778998174684,38.49,78128.92,0.0,0.90863,0.0001,6.96781]
[1778998180566,38.49,78128.55,0.0,0.90857,0.0001,6.97083]
[1778998185601,38.49,78127.72,0.0,0.90847,0.0001,6.9764]
[1778998190635,38.49,78127.59,0.0,0.90844,0.0001,6.97804]
[1778998196681,38.5,78127.59,0.0,0.90842,0.0001,6.9793]
[1778998201714,38.5,78128.41,0.0,0.90849,0.0001,6.97544]
[1778998210777,38.51,78130.52,0.0,0.90867,0.0001,6.96546]
[1778998215816,38.51,78143.07,0.0,0.90991,0.0001,6.89639]
[1778998216822,38.51,78147.84,0.0,0.91038,0.0001,6.87013]
[1778998217830,38.51,78154.29,0.0,0.91101,0.0001,6.83432]
[1778998219848,38.51,78155.4,0.0,0.91111,0.0001,6.82884]
[1778998225902,38.52,78156.91,0.0,0.91122,0.0001,6.82298]
[1778998227906,38.52,78151.2,0.0,0.91064,0.0001,6.85534]
[1778998228913,38.52,78150.32,0.0,0.91055,0.0001,6.86052]
[1778998235105,38.53,78152.61,0.0,0.91081,0.0001,6.8434]
[1778998243012,38.54,78155.25,0.0,0.91103,0.0001,6.83118]
[1778998248047,38.54,78154.81,0.0,0.91096,0.0001,6.83512]
[1778998253081,38.55,78156.08,0.0,0.91106,0.0001,6.82945]
[1778998258116,38.55,78157.72,0.0,0.9112,0.0001,6.82172]
[1778998265320,38.56,78158.3,0.0,0.91123,0.0001,6.82034]
[1778998275390,38.56,78161.39,0.0,0.91148,0.0001,6.80583]
[1778998285460,38.57,78162.65,0.0,0.91156,0.0001,6.80139]
[1778998292354,38.58,78162.65,0.0,0.9116,0.0001,6.79698]
[1778998298397,38.58,78164.01,0.0,0.91171,0.0001,6.79099]
[1778998303434,38.59,78163.27,0.0,0.91161,0.0001,6.79632]
[1778998308467,38.59,78163.74,0.0,0.91164,0.0001,6.79493]
[1778998314509,38.59,78164.01,0.0,0.91164,0.0001,6.79488]
[1778998322566,38.6,78164.28,0.0,0.91163,0.0001,6.79527]
[1778998327602,38.6,78163.57,0.0,0.91154,0.0001,6.80036]
[1778998328609,38.6,78155.88,0.0,0.91078,0.0001,6.8431]
[1778998329616,38.61,78154.0,0.0,0.9106,0.0001,6.85366]
[1778998335814,38.61,78150.97,0.0,0.91028,0.0001,6.87128]
[1778998344721,38.61,78150.97,0.0,0.91026,0.0001,6.87254]
[1778998353785,38.62,78153.09,0.0,0.91052,0.0001,6.85588]
[1778998358820,38.62,78150.1,0.0,0.91021,0.0001,6.87316]
[1778998364862,38.62,78149.25,0.0,0.91011,0.0001,6.87884]
[1778998372918,38.62,78146.12,0.0,0.90978,0.0001,6.8973]
[1778998377952,38.63,78145.48,0.0,0.9097,0.0001,6.90156]
[1778998382987,38.63,78144.71,0.0,0.90961,0.0001,6.90655]
[1778998388022,38.63,78141.1,0.0,0.90924,0.0001,6.92734]
[1778998393058,38.63,78138.46,0.0,0.90896,0.0001,6.94274]
[1778998396077,38.64,78143.55,0.0,0.90946,0.0001,6.91491]
[1778998401113,38.64,78141.39,0.0,0.90923,0.0001,6.92781]
[1778998406305,38.64,78140.83,0.0,0.90916,0.0001,6.9318]
[1778998411182,38.64,78146.64,0.0,0.90979,0.0001,6.8942]
[1778998416374,38.65,78149.27,0.0,0.91004,0.0001,6.88051]
[1778998422260,38.65,78151.28,0.0,0.91022,0.0001,6.87042]
[1778998427295,38.65,78152.58,0.0,0.91033,0.0001,6.86406]
[1778998432330,38.65,78154.64,0.0,0.91052,0.0001,6.85346]
[1778998437365,38.66,78155.86,0.0,0.91063,0.0001,6.8475]
[1778998442401,38.66,78157.39,0.0,0.91077,0.0001,6.83981]
[1778998448443,38.66,78158.73,0.0,0.91088,0.0001,6.83331]
[1778998453479,38.67,78159.84,0.0,0.91098,0.0001,6.82792]
[1778998458514,38.67,78156.39,0.0,0.91063,0.0001,6.84772]
[1778998460528,38.67,78154.11,0.0,0.9104,0.0001,6.86053]
[1778998465564,38.67,78155.53,0.0,0.91053,0.0001,6.85315]
[1778998469591,38.67,78157.71,0.0,0.91074,0.0001,6.84164]
[1778998476800,38.67,78155.35,0.0,0.91055,0.0001,6.84959]
[1778998482683,38.68,78155.33,0.0,0.91054,0.0001,6.85061]
[1778998492749,38.68,78155.74,0.0,0.91055,0.0001,6.84992]
[1778998497787,38.69,78155.67,0.0,0.91053,0.0001,6.85116]
[1778998502822,38.69,78155.47,0.0,0.91049,0.0001,6.85315]
[1778998507858,38.69,78157.22,0.0,0.91065,0.0001,6.84439]
[1778998512893,38.69,78158.45,0.0,0.91075,0.0001,6.83848]
[1778998519941,38.7,78158.64,0.0,0.91075,0.0001,6.83867]
[1778998525984,38.7,78156.56,0.0,0.91053,0.0001,6.85125]
[1778998531020,38.7,78155.33,0.0,0.91046,0.0001,6.85281]
[1778998536055,38.71,78154.11,0.0,0.91032,0.0001,6.86069]
[1778998541089,38.71,78153.14,0.0,0.91021,0.0001,6.86697]
[1778998546125,38.71,78152.19,0.0,0.9101,0.0001,6.87309]
[1778998551166,38.72,78151.44,0.0,0.91001,0.0001,6.87806]
[1778998556195,38.72,78151.56,0.0,0.91001,0.0001,6.8782]
[1778998562237,38.72,78153.35,0.0,0.91017,0.0001,6.86921]
[1778998567272,38.72,78155.99,0.0,0.91041,0.0001,6.85535]
[1778998572307,38.73,78157.5,0.0,0.91055,0.0001,6.84772]
[1778998574321,38.73,78168.48,0.0,0.91162,0.0001,6.78747]
[1778998575329,38.73,78171.08,0.0,0.91187,0.0001,6.7734]
[1778998580363,38.73,78170.74,0.0,0.91182,0.0001,6.77647]
[1778998585398,38.74,78165.91,0.0,0.91133,0.0001,6.80422]
[1778998587572,38.74,78163.75,0.0,0.91111,0.0001,6.81648]
[1778998594460,38.74,78164.04,0.0,0.91119,0.0001,6.8099]
[1778998600503,38.74,78164.96,0.0,0.91126,0.0001,6.80587]
[1778998607712,38.75,78164.79,0.0,0.91122,0.0001,6.80802]
[1778998613594,38.75,78164.36,0.0,0.91116,0.0001,6.81136]
[1778998618630,38.75,78164.6,0.0,0.91117,0.0001,6.81081]
[1778998623665,38.76,78163.59,0.0,0.91106,0.0001,6.81711]
[1778998628700,38.76,78164.04,0.0,0.91109,0.0001,6.81534]
[1778998633735,38.76,78166.08,0.0,0.91128,0.0001,6.80485]
[1778998639777,38.76,78166.0,0.0,0.91125,0.0001,6.80621]
[1778998644811,38.77,78165.7,0.0,0.91121,0.0001,6.80862]
[1778998649847,38.77,78164.93,0.0,0.91112,0.0001,6.8136]
[1778998654882,38.77,78165.13,0.0,0.9112,0.0001,6.80709]
[1778998659919,38.77,78165.28,0.0,0.9112,0.0001,6.80706]
[1778998660925,38.77,78159.62,0.0,0.91064,0.0001,6.8384]
[1778998661932,38.77,78153.41,0.0,0.91002,0.0001,6.8728]
[1778998663946,38.77,78152.38,0.0,0.90992,0.0001,6.87865]
[1778998675020,38.78,78149.9,0.0,0.90966,0.0001,6.89325]
[1778998678210,38.78,78139.83,0.0,0.90865,0.0001,6.94944]
[1778998684086,38.78,78137.49,0.0,0.90841,0.0001,6.96295]
[1778998689120,38.78,78135.79,0.0,0.90823,0.0001,6.97294]
[1778998694156,38.78,78135.08,0.0,0.90814,0.0001,6.97743]
[1778998698350,38.78,78129.13,0.0,0.90754,0.0001,7.01106]
[1778998707248,38.79,78128.44,0.0,0.90746,0.0001,7.01556]
[1778998712283,38.79,78127.42,0.0,0.90742,0.0001,7.0154]
[1778998717319,38.79,78126.54,0.0,0.90732,0.0001,7.02069]
[1778998722353,38.79,78126.25,0.0,0.90728,0.0001,7.0227]
[1778998727389,38.79,78125.32,0.0,0.90718,0.0001,7.02827]
[1778998732423,38.79,78124.67,0.0,0.90711,0.0001,7.03226]
[1778998737459,38.79,78111.01,0.0,0.90571,0.0001,7.10895]
[1778998738465,38.79,78109.07,0.0,0.90552,0.0001,7.1198]
[1778998743500,38.79,78108.01,0.0,0.90541,0.0001,7.12544]
[1778998748700,38.79,78116.59,0.0,0.9063,0.0001,7.07706]
[1778998750549,38.79,78120.62,0.0,0.90671,0.0001,7.05448]
[1778998755584,38.79,78123.95,0.0,0.90704,0.0001,7.03608]
[1778998760619,38.79,78125.55,0.0,0.9072,0.0001,7.02739]
[1778998765654,38.79,78127.55,0.0,0.9074,0.0001,7.01651]
[1778998770689,38.79,78126.37,0.0,0.90727,0.0001,7.02339]
[1778998775735,38.8,78125.59,0.0,0.90726,0.0001,7.02183]
[1778998780769,38.8,78128.65,0.0,0.90756,0.0001,7.00512]
[1778998786811,38.8,78129.03,0.0,0.90759,0.0001,7.00363]
[1778998791846,38.8,78111.9,0.0,0.90584,0.0001,7.09982]
[1778998792853,38.8,78112.13,0.0,0.90586,0.0001,7.0985]
[1778998799060,38.8,78113.06,0.0,0.90596,0.0001,7.09314]
[1778998804938,38.8,78116.69,0.0,0.90633,0.0001,7.07272]
[1778998809973,38.8,78117.31,0.0,0.9064,0.0001,7.06926]
[1778998814004,38.8,78092.91,0.0,0.90388,0.0001,7.20623]
[1778998815013,38.8,78091.77,0.0,0.90377,0.0001,7.21244]
[1778998820045,38.79,78093.39,0.0,0.90396,0.0001,7.20215]
[1778998825082,38.79,78095.8,0.0,0.90423,0.0001,7.18738]
[1778998830115,38.79,78097.55,0.0,0.90443,0.0001,7.17634]
[1778998834146,38.78,78093.47,0.0,0.9041,0.0001,7.19204]
[1778998839349,38.78,78096.65,0.0,0.90446,0.0001,7.17274]
[1778998845223,38.77,78089.88,0.0,0.90378,0.0001,7.20927]
[1778998846231,38.77,78080.51,0.0,0.9028,0.0001,7.26225]
[1778998847238,38.77,78077.93,0.0,0.90253,0.00011,7.27681]
[1778998852272,38.77,78074.35,0.0,0.90216,0.00011,7.29679]
[1778998857308,38.77,78073.92,0.0,0.90212,0.00011,7.29886]
[1778998862342,38.77,78074.82,0.0,0.90223,0.00011,7.29331]
[1778998867377,38.77,78073.53,0.0,0.9021,0.00011,7.30008]
[1778998872415,38.77,78070.19,0.0,0.90176,0.00011,7.31851]
[1778998873419,38.77,78075.75,0.0,0.90234,0.00011,7.28689]
[1778998878455,38.77,78078.17,0.0,0.9026,0.00011,7.27305]
[1778998883489,38.77,78077.54,0.0,0.90254,0.00011,7.27653]
[1778998888526,38.77,78076.31,0.0,0.90241,0.00011,7.28342]
[1778998893559,38.77,78076.15,0.0,0.90246,0.00011,7.27799]
[1778998899602,38.77,78076.29,0.0,0.90248,0.00011,7.27714]
[1778998904638,38.77,78077.09,0.0,0.90256,0.00011,7.27258]
[1778998909841,38.77,78076.9,0.0,0.90254,0.00011,7.27365]
[1778998915714,38.77,78075.12,0.0,0.90236,0.00011,7.28372]
[1778998920749,38.77,78074.03,0.0,0.90224,0.00011,7.2899]
[1778998925784,38.77,78073.92,0.0,0.90223,0.00011,7.29055]
[1778998931826,38.77,78074.37,0.0,0.90228,0.00011,7.28802]
[1778998936861,38.76,78073.13,0.0,0.90217,0.00011,7.29365]
[1778998941897,38.76,78071.67,0.0,0.90205,0.00011,7.30013]
[1778998946933,38.75,78070.58,0.0,0.90197,0.00011,7.30453]
[1778998951967,38.74,78068.41,0.0,0.90184,0.00011,7.30878]
[1778998957002,38.74,78068.01,0.0,0.90183,0.00011,7.30931]
[1778998960199,38.73,78062.72,0.0,0.90129,0.00011,7.33835]
[1778998964053,38.73,78062.06,0.0,0.90124,0.00011,7.34128]
[1778998969087,38.73,78060.28,0.0,0.90105,0.00011,7.35112]
[1778998974123,38.73,78058.7,0.0,0.90089,0.00011,7.3597]
[1778998979158,38.73,78057.23,0.0,0.90074,0.00011,7.36755]
[1778998985200,38.72,78055.23,0.0,0.90055,0.00011,7.37808]
[1778998990410,38.72,78058.75,0.0,0.90094,0.00011,7.35726]
[1778998996283,38.72,78056.77,0.0,0.90074,0.00011,7.36763]
[1778999001318,38.72,78056.61,0.0,0.90074,0.00011,7.36769]
[1778999006353,38.71,78056.79,0.0,0.90078,0.00011,7.36579]
[1778999011389,38.71,78057.08,0.0,0.9009,0.00011,7.35695]
[1778999016426,38.71,78056.59,0.0,0.90086,0.00011,7.35883]
[1778999021462,38.71,78054.68,0.0,0.90067,0.00011,7.36877]
[1778999026496,38.7,78053.19,0.0,0.90053,0.00011,7.37625]
[1778999031534,38.7,78051.07,0.0,0.90033,0.00011,7.38726]
[1778999035566,38.69,78045.35,0.0,0.89974,0.00011,7.41868]
[1778999040762,38.69,78044.53,0.0,0.89967,0.00011,7.42205]
[1778999046639,38.68,78042.2,0.0,0.89945,0.00011,7.43384]
[1778999051674,38.68,78041.74,0.0,0.89942,0.00011,7.43522]
[1778999056711,38.68,78046.22,0.0,0.89992,0.00011,7.40866]
[1778999057716,38.68,78038.92,0.0,0.89914,0.00011,7.45004]
[1778999058723,38.68,78035.21,0.0,0.89875,0.00011,7.47105]
[1778999063758,38.67,78035.83,0.0,0.89884,0.00011,7.46598]
[1778999068792,38.67,78037.58,0.0,0.89906,0.00011,7.45446]
[1778999073828,38.66,78037.11,0.0,0.89911,0.00011,7.44938]
[1778999078863,38.66,78035.54,0.0,0.89896,0.00011,7.45698]
[1778999083907,38.65,78036.75,0.0,0.89912,0.00011,7.44861]
[1778999084905,38.65,78026.98,0.0,0.89806,0.00011,7.50448]
[1778999085915,38.65,78024.64,0.0,0.89781,0.00011,7.51759]
[1778999091124,38.64,78023.22,0.0,0.89769,0.00011,7.52396]
[1778999096993,38.64,78021.95,0.0,0.89759,0.00011,7.52902]
[1778999102032,38.63,78017.91,0.0,0.89719,0.00011,7.55044]
[1778999104046,38.62,78014.85,0.0,0.89694,0.00011,7.56348]
[1778999109086,38.55,78014.66,0.0,0.89728,0.00011,7.54497]
[1778999114120,38.54,78010.14,0.0,0.89684,0.00011,7.56829]
[1778999117142,38.54,78001.67,0.0,0.89589,0.00011,7.618]
[1778999119156,38.55,78001.62,0.0,0.89588,0.00011,7.6186]
[1778999123184,38.55,77995.81,0.0,0.89522,0.00011,7.65289]
[1778999125197,38.55,77989.04,0.0,0.89446,0.00011,7.69244]
[1778999130232,38.55,77996.27,0.0,0.89526,0.00011,7.65091]
[1778999138290,38.55,77996.15,0.0,0.8953,0.00011,7.64614]
[1778999139296,38.55,78003.94,0.0,0.89616,0.00011,7.60103]
[1778999140303,38.55,78006.4,0.0,0.89643,0.00011,7.58694]
[1778999144332,38.56,78012.12,0.0,0.89705,0.00011,7.55459]
[1778999149366,38.56,78008.74,0.0,0.89666,0.00011,7.57518]
[1778999154403,38.56,78008.94,0.0,0.89666,0.00011,7.575]
[1778999159437,38.57,78011.8,0.0,0.89696,0.00011,7.55946]
[1778999166485,38.57,78012.08,0.0,0.89696,0.00011,7.55936]
[1778999171709,38.58,78010.57,0.0,0.89677,0.00011,7.56946]
[1778999177567,38.58,78009.23,0.0,0.8966,0.00011,7.57839]
[1778999180589,38.58,77990.79,0.0,0.89453,0.00011,7.68606]
[1778999181779,38.58,77989.72,0.0,0.89441,0.00011,7.69263]
[1778999187638,38.58,77992.42,0.0,0.8947,0.00011,7.6772]
[1778999192675,38.58,77994.16,0.0,0.89497,0.00011,7.66095]
[1778999197711,38.58,77996.41,0.0,0.89521,0.00011,7.64815]
[1778999202746,38.59,77997.91,0.0,0.89537,0.00011,7.63982]
[1778999208790,38.59,78000.26,0.0,0.89563,0.00011,7.62664]
[1778999213823,38.59,78000.71,0.0,0.89567,0.00011,7.62448]
[1778999218858,38.59,77999.96,0.0,0.89557,0.00011,7.6297]
[1778999223893,38.6,77999.83,0.0,0.89553,0.00011,7.63191]
[1778999228928,38.6,77999.64,0.0,0.89548,0.00011,7.63442]
[1778999231965,38.6,77993.49,0.0,0.89478,0.00011,7.67063]
[1778999233977,38.61,77988.25,0.0,0.89417,0.00011,7.7022]
[1778999239012,38.63,77983.5,0.0,0.8935,0.00011,7.73693]
[1778999241026,38.65,77977.74,0.0,0.89275,0.00011,7.77594]
[1778999243042,38.65,77982.83,0.0,0.89331,0.00011,7.74718]
[1778999244048,38.65,77989.61,0.0,0.89406,0.00011,7.70825]
[1778999245056,38.65,77991.29,0.0,0.89424,0.00011,7.69876]
[1778999250089,38.66,77993.31,0.0,0.89444,0.00011,7.68841]
[1778999256132,38.67,77994.24,0.0,0.89456,0.00011,7.67974]
[1778999262338,38.68,77997.3,0.0,0.89485,0.00011,7.6651]
[1778999270230,38.69,77998.33,0.0,0.89487,0.00011,7.66376]
[1778999277279,38.71,77999.11,0.0,0.89488,0.00011,7.66335]
[1778999279292,38.71,78004.65,0.0,0.89548,0.00011,7.63251]
[1778999282480,38.72,78009.79,0.0,0.89601,0.00011,7.60475]
[1778999288355,38.73,78009.99,0.0,0.89596,0.00011,7.6077]
[1778999294399,38.8,78011.85,0.0,0.89578,0.00011,7.6171]
[1778999302622,38.84,78014.72,0.0,0.89587,0.00011,7.6126]
[1778999307491,38.84,78018.74,0.0,0.89631,0.00011,7.58977]
[1778999312691,38.84,78024.42,0.0,0.897,0.00011,7.55132]
[1778999318566,38.84,78022.23,0.0,0.89674,0.00011,7.56489]
[1778999320581,38.84,78031.73,0.0,0.89777,0.00011,7.51076]
[1778999321587,38.84,78032.44,0.0,0.89784,0.00011,7.50695]
[1778999326622,38.85,78034.07,0.0,0.89799,0.00011,7.49898]
[1778999329643,38.85,78028.62,0.0,0.89738,0.00011,7.53104]
[1778999330650,38.85,78028.62,0.0,0.89738,0.00011,7.53127]
[1778999335685,38.86,78029.0,0.0,0.8974,0.00011,7.53026]
[1778999340721,38.86,78027.51,0.0,0.89722,0.00011,7.53999]
[1778999345755,38.86,78027.16,0.0,0.89715,0.00011,7.54319]
[1778999350790,38.87,78027.46,0.0,0.89717,0.00011,7.54265]
[1778999355825,38.87,78028.36,0.0,0.89724,0.00011,7.53868]
[1778999360860,38.88,78030.87,0.0,0.89749,0.00011,7.52558]
[1778999365895,38.88,78030.92,0.0,0.89747,0.00011,7.5268]
[1778999370930,38.88,78029.88,0.0,0.89733,0.00011,7.53401]
[1778999375965,38.89,78028.86,0.0,0.89727,0.00011,7.53474]
[1778999381000,38.89,78027.89,0.0,0.89714,0.00011,7.54152]
[1778999386035,38.9,78031.33,0.0,0.89749,0.00011,7.523]
[1778999391069,38.9,78034.31,0.0,0.8978,0.00011,7.50713]
[1778999396104,38.9,78036.18,0.0,0.89798,0.00011,7.49761]
[1778999401140,38.91,78041.29,0.0,0.89851,0.00011,7.46963]
[1778999406176,38.91,78043.34,0.0,0.89871,0.00011,7.4592]
[1778999413405,38.92,78044.07,0.0,0.89876,0.00011,7.45675]
[1778999423475,38.93,78045.96,0.0,0.89891,0.00011,7.44837]
[1778999430346,38.93,78046.47,0.0,0.89894,0.00011,7.44711]
[1778999435381,38.93,78047.76,0.0,0.89913,0.00011,7.43459]
[1778999440416,38.94,78048.03,0.0,0.89914,0.00011,7.43423]
[1778999446459,38.94,78048.55,0.0,0.89917,0.00011,7.43266]
[1778999451494,38.95,78048.48,0.0,0.89914,0.00011,7.4342]
[1778999456529,38.95,78046.52,0.0,0.89891,0.00011,7.44647]
[1778999461571,38.95,78048.33,0.0,0.89908,0.00011,7.4372]
[1778999466603,38.96,78048.53,0.0,0.89908,0.00011,7.43713]
[1778999472647,38.96,78048.73,0.0,0.89908,0.00011,7.43727]
[1778999477681,38.96,78049.05,0.0,0.8991,0.00011,7.4365]
[1778999482715,38.97,78049.17,0.0,0.89909,0.00011,7.43686]
[1778999487750,38.97,78049.35,0.0,0.89909,0.00011,7.43687]
[1778999492785,38.97,78049.87,0.0,0.8992,0.00011,7.42863]
[1778999497821,38.98,78049.64,0.0,0.89915,0.00011,7.43102]
[1778999502854,38.98,78049.7,0.0,0.89914,0.00011,7.43176]
[1778999507891,38.99,78049.72,0.0,0.89912,0.00011,7.43273]
[1778999512927,38.99,78050.33,0.0,0.89917,0.00011,7.43036]
[1778999519974,38.99,78050.35,0.0,0.89914,0.00011,7.4318]
[1778999526020,39.0,78050.04,0.0,0.89908,0.00011,7.43509]
[1778999530045,39.0,78062.07,0.0,0.90035,0.00011,7.36749]
[1778999531052,39.0,78063.06,0.0,0.90045,0.00011,7.3622]
[1778999539112,39.01,78061.84,0.0,0.90027,0.00011,7.37204]
[1778999541122,39.01,78051.55,0.0,0.89916,0.00011,7.43099]
[1778999546158,39.02,78052.34,0.0,0.89922,0.00011,7.42768]
[1778999551202,39.02,78052.42,0.0,0.89928,0.00011,7.42218]
[1778999560264,39.03,78052.3,0.0,0.89922,0.00011,7.4251]
[1778999565299,39.03,78053.68,0.0,0.89935,0.00011,7.41848]
[1778999570335,39.04,78056.24,0.0,0.8996,0.00011,7.40523]
[1778999577384,39.04,78055.7,0.0,0.89951,0.00011,7.41009]
[1778999582418,39.05,78053.26,0.0,0.89922,0.00011,7.42517]
[1778999588460,39.05,78053.34,0.0,0.89921,0.00011,7.42614]
[1778999593496,39.06,78052.71,0.0,0.89912,0.00011,7.43085]
[1778999600545,39.06,78052.97,0.0,0.89912,0.00011,7.43091]
[1778999605580,39.06,78052.81,0.0,0.89908,0.00011,7.43288]
[1778999610615,39.07,78052.39,0.0,0.89902,0.00011,7.43629]
[1778999616657,39.07,78052.08,0.0,0.89903,0.00011,7.43293]
[1778999623706,39.08,78051.17,0.0,0.89891,0.00011,7.43955]
[1778999631762,39.08,78050.33,0.0,0.89879,0.00011,7.44597]
[1778999634968,39.08,78056.04,0.0,0.89939,0.00011,7.4142]
[1778999636797,39.09,78055.9,0.0,0.89936,0.00011,7.4155]
[1778999641834,39.09,78055.99,0.0,0.89935,0.00011,7.41628]
[1778999646869,39.09,78057.94,0.0,0.89954,0.00011,7.40614]
[1778999653919,39.09,78057.08,0.0,0.89945,0.00011,7.41102]
[1778999658958,39.1,78051.63,0.0,0.89884,0.00011,7.4431]
[1778999662985,39.1,78046.41,0.0,0.89826,0.00011,7.47361]
[1778999675250,39.11,78046.76,0.0,0.89833,0.00011,7.46768]
[1778999681120,39.11,78052.95,0.0,0.89898,0.00011,7.4335]
[1778999682127,39.11,78055.65,0.0,0.89927,0.00011,7.41829]
[1778999687161,39.11,78056.04,0.0,0.89931,0.00011,7.41619]
[1778999693203,39.11,78054.97,0.0,0.89918,0.00011,7.42258]
[1778999698240,39.12,78053.51,0.0,0.899,0.00011,7.43208]
[1778999705461,39.12,78052.16,0.0,0.89882,0.00011,7.44186]
[1778999711336,39.12,78051.43,0.0,0.89877,0.00011,7.44435]
[1778999716365,39.11,78050.91,0.0,0.89875,0.00011,7.44573]
[1778999721401,39.11,78050.1,0.0,0.89869,0.00011,7.44879]
[1778999726435,39.1,78049.97,0.0,0.8987,0.00011,7.44801]
[1778999731470,39.1,78052.89,0.0,0.89912,0.00011,7.42364]
[1778999736507,39.09,78056.03,0.0,0.89948,0.00011,7.40457]
[1778999745742,39.09,78058.29,0.0,0.89973,0.00011,7.39096]
[1778999752617,39.09,78055.56,0.0,0.89943,0.00011,7.40717]
[1778999758662,39.1,78054.7,0.0,0.89932,0.00011,7.41268]
[1778999763696,39.09,78059.08,0.0,0.89981,0.00011,7.38709]
[1778999768730,39.09,78058.47,0.0,0.89976,0.00011,7.38957]
[1778999773765,39.09,78061.57,0.0,0.90011,0.00011,7.37105]
[1778999775952,39.09,78067.39,0.0,0.90073,0.00011,7.33786]
[1778999782829,39.08,78068.44,0.0,0.90086,0.00011,7.33115]
[1778999787863,39.08,78066.39,0.0,0.90065,0.00011,7.34208]
[1778999792899,39.08,78067.33,0.0,0.90084,0.00011,7.32975]
[1778999797933,39.08,78067.63,0.0,0.90088,0.00011,7.32774]
[1778999802968,39.08,78063.87,0.0,0.90048,0.00011,7.34901]
[1778999809011,39.08,78063.22,0.0,0.9004,0.00011,7.35303]
[1778999816236,39.08,78061.51,0.0,0.90023,0.00011,7.36209]
[1778999824117,39.07,78061.03,0.0,0.90021,0.00011,7.36327]
[1778999832175,39.07,78060.31,0.0,0.90016,0.00011,7.36575]
[1778999835196,39.06,78066.0,0.0,0.90078,0.00011,7.33297]
[1778999840231,39.06,78068.95,0.0,0.90111,0.00011,7.31529]
[1778999846446,39.06,78071.33,0.0,0.90139,0.00011,7.30044]
[1778999852315,39.05,78071.33,0.0,0.90148,0.00011,7.29312]
[1778999857350,39.05,78067.59,0.0,0.9011,0.00011,7.31327]
[1778999866586,39.04,78065.94,0.0,0.90096,0.00011,7.32073]
[1778999876656,39.04,78061.27,0.0,0.9005,0.00011,7.3453]
[1778999882525,39.03,78056.49,0.0,0.90001,0.00011,7.37126]
[1778999887560,39.03,78055.71,0.0,0.89994,0.00011,7.37474]
[1778999892595,39.03,78054.57,0.0,0.89984,0.00011,7.38028]
[1778999897631,39.03,78053.21,0.0,0.89971,0.00011,7.38706]
[1778999902666,39.02,78056.89,0.0,0.90012,0.00011,7.36528]
[1778999907704,39.02,78058.52,0.0,0.90031,0.00011,7.35519]
[1778999913744,39.02,78060.04,0.0,0.90056,0.00011,7.33921]
[1778999918779,39.01,78059.68,0.0,0.90054,0.00011,7.34047]
[1778999923814,39.01,78058.96,0.0,0.90048,0.00011,7.34378]
[1778999930863,39.01,78061.34,0.0,0.90075,0.00011,7.32928]
[1778999935898,39.01,78062.97,0.0,0.90094,0.00011,7.31933]
[1778999940933,39.0,78063.55,0.0,0.90101,0.00011,7.31533]
[1778999947151,39.0,78064.51,0.0,0.90113,0.00011,7.3091]
[1778999955032,39.0,78065.06,0.0,0.9012,0.00011,7.30504]
[1778999964095,38.99,78065.39,0.0,0.90126,0.00011,7.30223]
[1778999969129,38.99,78066.92,0.0,0.90143,0.00011,7.29314]
[1778999974165,38.99,78067.13,0.0,0.90153,0.00011,7.28524]
[1778999985244,38.99,78066.54,0.0,0.90148,0.00011,7.28776]
[1778999987432,38.99,78059.57,0.0,0.90074,0.00011,7.32703]
[1778999997502,38.98,78054.3,0.0,0.9002,0.00011,7.35569]
[1779000003369,38.98,78051.46,0.0,0.89991,0.00011,7.37099]
[1779000006389,38.98,78044.52,0.0,0.89917,0.00011,7.40995]
[1779000007574,38.98,78042.22,0.0,0.89893,0.00011,7.4226]
[1779000013438,38.97,78041.22,0.0,0.89885,0.00011,7.42716]
[1779000018480,38.97,78041.0,0.0,0.89885,0.00011,7.42724]
[1779000025522,38.97,78041.48,0.0,0.89893,0.00011,7.42277]
[1779000036596,38.96,78043.56,0.0,0.89928,0.00011,7.40161]
[1779000040626,38.95,78049.25,0.0,0.89991,0.00011,7.36828]
[1779000045663,38.95,78051.15,0.0,0.90014,0.00011,7.35627]
[1779000050697,38.94,78049.17,0.0,0.89995,0.00011,7.36625]
[1779000057746,38.94,78050.87,0.0,0.90017,0.00011,7.35473]
[1779000062781,38.93,78052.97,0.0,0.90042,0.00011,7.3415]
[1779000067817,38.93,78053.21,0.0,0.90047,0.00011,7.33885]
[1779000072851,38.93,78052.55,0.0,0.90042,0.00011,7.34129]
[1779000077886,38.92,78050.74,0.0,0.90025,0.00011,7.35028]
[1779000082921,38.92,78049.22,0.0,0.90011,0.00011,7.3576]
[1779000088138,38.91,78047.81,0.0,0.89999,0.00011,7.3643]
[1779000095011,38.91,78047.81,0.0,0.90009,0.00011,7.35613]
[1779000102054,38.9,78048.24,0.0,0.90017,0.00011,7.35201]
[1779000107089,38.9,78046.57,0.0,0.90001,0.00011,7.36032]
[1779000112124,38.89,78041.67,0.0,0.89951,0.00011,7.387]
[1779000114139,38.89,78038.63,0.0,0.89919,0.00011,7.40375]
[1779000120180,38.89,78038.75,0.0,0.89923,0.00011,7.40132]
[1779000125215,38.88,78036.41,0.0,0.89901,0.00011,7.41325]
[1779000131265,38.88,78037.01,0.0,0.8991,0.00011,7.40808]
[1779000135285,38.87,78029.46,0.0,0.8983,0.00011,7.45043]
[1779000137299,38.87,78027.43,0.0,0.89808,0.00011,7.46214]
[1779000142335,38.87,78024.97,0.0,0.8978,0.00011,7.47637]
[1779000147369,38.87,78026.25,0.0,0.89794,0.00011,7.46904]
[1779000152404,38.87,78026.6,0.0,0.89806,0.00011,7.46059]
[1779000157439,38.87,78021.23,0.0,0.89747,0.00011,7.4912]
[1779000165495,38.87,78019.93,0.0,0.89734,0.00011,7.49789]
[1779000170530,38.87,78021.77,0.0,0.89755,0.00011,7.48688]
[1779000175565,38.87,78015.55,0.0,0.89688,0.00011,7.52203]
[1779000180600,38.86,78015.23,0.0,0.89686,0.00011,7.52315]
[1779000187655,38.86,78012.89,0.0,0.89662,0.00011,7.53558]
[1779000192689,38.86,78007.27,0.0,0.89601,0.00011,7.56721]
[1779000197725,38.86,78000.31,0.0,0.89525,0.00011,7.60661]
[1779000202759,38.86,78002.15,0.0,0.89545,0.00011,7.59634]
[1779000207804,38.86,78003.31,0.0,0.89557,0.00011,7.59006]
[1779000210815,38.86,78008.59,0.0,0.89615,0.00011,7.56001]
[1779000215851,38.86,78010.41,0.0,0.89641,0.00011,7.5438]
[1779000220886,38.86,78006.51,0.0,0.89597,0.00011,7.56682]
[1779000226928,38.87,78002.35,0.0,0.8955,0.00011,7.5912]
[1779000231963,38.87,77999.81,0.0,0.89521,0.00011,7.60618]
[1779000236999,38.87,77998.13,0.0,0.89502,0.00011,7.61622]
[1779000242033,38.87,77997.07,0.0,0.89489,0.00011,7.62269]
[1779000247068,38.87,77996.35,0.0,0.8948,0.00011,7.62719]
[1779000252103,38.87,77996.29,0.0,0.89479,0.00011,7.62789]
[1779000258145,38.87,77995.96,0.0,0.89474,0.00011,7.63021]
[1779000263183,38.87,77996.06,0.0,0.89475,0.00011,7.62995]
[1779000269416,38.88,77995.72,0.0,0.8947,0.00011,7.6323]
[1779000275264,38.88,77995.52,0.0,0.89475,0.00011,7.62745]
[1779000281307,38.88,77995.42,0.0,0.89473,0.00011,7.62845]
[1779000287349,38.88,77995.49,0.0,0.89473,0.00011,7.62846]
[1779000293390,38.88,77995.48,0.0,0.89472,0.00011,7.62892]
[1779000298425,38.88,77995.52,0.0,0.89472,0.00011,7.62903]
[1779000303464,38.88,77994.73,0.0,0.89462,0.00011,7.63392]
[1779000309696,38.88,77994.68,0.0,0.89461,0.00011,7.63459]
[1779000315548,38.89,77997.62,0.0,0.89493,0.00011,7.6181]
[1779000321590,38.89,77997.3,0.0,0.89488,0.00011,7.62052]
[1779000326625,38.89,77997.02,0.0,0.89484,0.00011,7.62259]
[1779000331664,38.89,77996.44,0.0,0.89484,0.00011,7.61999]
[1779000337706,38.89,78001.71,0.0,0.89542,0.00011,7.59031]
[1779000343748,38.9,78001.64,0.0,0.8954,0.00011,7.59149]
[1779000348783,38.9,78003.91,0.0,0.89564,0.00011,7.57911]
[1779000353818,38.9,78003.56,0.0,0.89558,0.00011,7.58181]
[1779000358853,38.9,78004.26,0.0,0.89565,0.00011,7.57848]
[1779000365905,38.91,78003.4,0.0,0.89553,0.00011,7.58446]
[1779000373961,38.91,78004.26,0.0,0.89561,0.00011,7.58046]
[1779000380190,38.91,78008.34,0.0,0.89605,0.00011,7.55765]
[1779000387053,38.91,78007.87,0.0,0.89599,0.00011,7.56107]
[1779000392088,38.92,78006.57,0.0,0.89591,0.00011,7.56264]
[1779000399138,38.92,78007.3,0.0,0.89597,0.00011,7.55916]
[1779000404173,38.92,78009.8,0.0,0.89624,0.00011,7.54532]
[1779000407194,38.92,78014.83,0.0,0.89679,0.00011,7.5168]
[1779000416257,38.92,78016.42,0.0,0.89694,0.00011,7.50899]
[1779000421291,38.93,78015.72,0.0,0.89685,0.00011,7.5137]
[1779000426326,38.93,78014.12,0.0,0.89666,0.00011,7.52343]
[1779000431360,38.93,78014.59,0.0,0.89671,0.00011,7.52127]
[1779000436398,38.93,78014.94,0.0,0.89673,0.00011,7.51979]
[1779000442440,38.93,78014.77,0.0,0.8967,0.00011,7.52138]
[1779000444454,38.93,78009.63,0.0,0.89613,0.00011,7.55105]
[1779000449490,38.94,78005.08,0.0,0.89562,0.00011,7.57751]
[1779000454525,38.94,78003.75,0.0,0.89554,0.00011,7.57901]
[1779000459614,38.94,78003.87,0.0,0.89555,0.00011,7.57863]
[1779000464649,38.94,78002.93,0.0,0.89544,0.00011,7.58435]
[1779000470822,38.94,78001.57,0.0,0.89528,0.00011,7.59256]
[1779000476733,38.94,78000.18,0.0,0.89512,0.00011,7.60097]
[1779000481768,38.94,78000.15,0.0,0.89511,0.00011,7.60146]
[1779000486803,38.94,78001.94,0.0,0.8953,0.00011,7.59153]
[1779000491838,38.95,78004.55,0.0,0.89558,0.00011,7.57707]
[1779000496873,38.95,78004.62,0.0,0.89558,0.00011,7.57725]
[1779000501911,38.95,78005.66,0.0,0.89568,0.00011,7.57189]
[1779000506947,38.95,78003.63,0.0,0.89544,0.00011,7.58417]
[1779000516011,38.95,78003.18,0.0,0.89545,0.00011,7.58134]
[1779000521175,38.96,78003.46,0.0,0.89547,0.00011,7.58041]
[1779000528094,38.96,78003.38,0.0,0.89544,0.00011,7.58164]
[1779000533129,38.96,78003.12,0.0,0.89541,0.00011,7.58365]
[1779000538164,38.96,78003.03,0.0,0.89539,0.00011,7.58465]
[1779000543199,38.96,78004.11,0.0,0.8955,0.00011,7.57893]
[1779000548235,38.97,78004.54,0.0,0.89554,0.00011,7.57696]
[1779000559311,38.97,78004.51,0.0,0.89551,0.00011,7.57837]
[1779000568376,38.97,78003.78,0.0,0.89541,0.00011,7.58369]
[1779000573409,38.98,78003.62,0.0,0.89545,0.00011,7.57889]
[1779000578445,38.98,78003.34,0.0,0.8954,0.00011,7.58122]
[1779000583479,38.98,78003.19,0.0,0.89537,0.00011,7.58281]
[1779000590529,38.98,78003.16,0.0,0.89535,0.00011,7.58399]
[1779000595563,38.99,78000.51,0.0,0.89504,0.00011,7.59993]
[1779000600603,38.99,78001.16,0.0,0.8951,0.00011,7.59688]
[1779000605638,38.99,78004.95,0.0,0.89551,0.00011,7.57584]
[1779000611807,38.99,78005.73,0.0,0.89558,0.00011,7.57239]
[1779000617723,39.0,78006.08,0.0,0.89559,0.00011,7.57152]
[1779000623765,39.0,78006.23,0.0,0.89559,0.00011,7.5719]
[1779000629806,39.01,78005.76,0.0,0.89551,0.00011,7.57588]
[1779000634841,39.01,78004.81,0.0,0.89546,0.00011,7.57605]
[1779000639879,39.01,78007.38,0.0,0.89572,0.00011,7.56249]
[1779000644915,39.02,78009.55,0.0,0.89594,0.00011,7.55136]
[1779000649950,39.02,78010.8,0.0,0.89605,0.00011,7.54553]
[1779000654984,39.03,78009.9,0.0,0.89593,0.00011,7.552]
[1779000660034,39.03,78008.71,0.0,0.89577,0.00011,7.56009]
[1779000665066,39.04,78008.64,0.0,0.89574,0.00011,7.56172]
[1779000670101,39.04,78014.34,0.0,0.89634,0.00011,7.53035]
[1779000677150,39.05,78019.25,0.0,0.89685,0.00011,7.50421]
[1779000682297,39.05,78021.11,0.0,0.89702,0.00011,7.49525]
[1779000692367,39.06,78026.55,0.0,0.89764,0.00011,7.46062]
[1779000698301,39.07,78030.81,0.0,0.89807,0.00011,7.43812]
[1779000703333,39.07,78031.89,0.0,0.89816,0.00011,7.43346]
[1779000708376,39.08,78032.93,0.0,0.89825,0.00011,7.42903]
[1779000713411,39.08,78034.7,0.0,0.89841,0.00011,7.42049]
[1779000719453,39.09,78037.37,0.0,0.89866,0.00011,7.40722]
[1779000724488,39.09,78037.78,0.0,0.89868,0.00011,7.4065]
[1779000729529,39.1,78038.83,0.0,0.89876,0.00011,7.40214]
[1779000734563,39.1,78039.32,0.0,0.89878,0.00011,7.40099]
[1779000739600,39.11,78039.43,0.0,0.89876,0.00011,7.40202]
[1779000744635,39.12,78039.52,0.0,0.89874,0.00011,7.40317]
[1779000749668,39.12,78039.33,0.0,0.89869,0.00011,7.40588]
[1779000757725,39.13,78039.25,0.0,0.89871,0.00011,7.40254]
[1779000762859,39.13,78038.62,0.0,0.89861,0.00011,7.40775]
[1779000768802,39.14,78038.56,0.0,0.89857,0.00011,7.41004]
[1779000773837,39.15,78038.68,0.0,0.89855,0.00011,7.41099]
[1779000778872,39.15,78038.19,0.0,0.89846,0.00011,7.41539]
[1779000783907,39.16,78035.89,0.0,0.89819,0.00011,7.43004]
[1779000788942,39.16,78036.26,0.0,0.8982,0.00011,7.42953]
[1779000793978,39.17,78034.94,0.0,0.89802,0.00011,7.43858]
[1779000799015,39.17,78034.38,0.0,0.89793,0.00011,7.44328]
[1779000804049,39.18,78032.71,0.0,0.89772,0.00011,7.45426]
[1779000809084,39.18,78031.16,0.0,0.89753,0.00011,7.46456]
[1779000814119,39.19,78031.04,0.0,0.89756,0.00011,7.46031]
[1779000819155,39.19,78029.8,0.0,0.8974,0.00011,7.4688]
[1779000824189,39.2,78028.54,0.0,0.89723,0.00011,7.47735]
[1779000829224,39.2,78027.65,0.0,0.89711,0.00011,7.48376]
[1779000834259,39.21,78026.98,0.0,0.89701,0.00011,7.48888]
[1779000839294,39.21,78026.38,0.0,0.89692,0.00011,7.49357]
[1779000844329,39.21,78026.19,0.0,0.89688,0.00011,7.4959]
[1779000850370,39.22,78026.64,0.0,0.8969,0.00011,7.49485]
[1779000853494,39.22,78045.33,0.0,0.89891,0.00011,7.38988]
[1779000855406,39.22,78046.66,0.0,0.89905,0.00011,7.38275]
[1779000861448,39.23,78047.5,0.0,0.89909,0.00011,7.38079]
[1779000866483,39.24,78048.76,0.0,0.89918,0.00011,7.37559]
[1779000871518,39.25,78051.13,0.0,0.89948,0.00011,7.35784]
[1779000883601,39.26,78051.0,0.0,0.89937,0.00011,7.36332]
[1779000888638,39.27,78050.27,0.0,0.89926,0.00011,7.36935]
[1779000894679,39.28,78050.24,0.0,0.89921,0.00011,7.37169]
[1779000901728,39.28,78050.21,0.0,0.89917,0.00011,7.37427]
[1779000902734,39.28,78044.21,0.0,0.89851,0.00011,7.4085]
[1779000903844,39.29,78043.5,0.0,0.89843,0.00011,7.4128]
[1779000909784,39.29,78044.51,0.0,0.89851,0.00011,7.40871]
[1779000915826,39.3,78044.71,0.0,0.8985,0.00011,7.40918]
[1779000921873,39.3,78045.38,0.0,0.89854,0.00011,7.40698]
[1779000923985,39.3,78038.2,0.0,0.89776,0.00011,7.44812]
[1779000925896,39.3,78037.97,0.0,0.89772,0.00011,7.44983]
[1779000930931,39.31,78035.55,0.0,0.89744,0.00011,7.46452]
[1779000935966,39.31,78033.7,0.0,0.89729,0.00011,7.46962]
[1779000941001,39.32,78034.68,0.0,0.89738,0.00011,7.4651]
[1779000948050,39.32,78035.86,0.0,0.89748,0.00011,7.45984]
[1779000954198,39.32,78038.41,0.0,0.89774,0.00011,7.44663]
[1779000960139,39.33,78039.22,0.0,0.8978,0.00011,7.44325]
[1779000965177,39.33,78039.93,0.0,0.89786,0.00011,7.44023]
[1779000970209,39.33,78040.84,0.0,0.89794,0.00011,7.43606]
[1779000975248,39.34,78039.82,0.0,0.89781,0.00011,7.4428]
[1779000980278,39.34,78040.62,0.0,0.89788,0.00011,7.43919]
[1779000985317,39.34,78041.32,0.0,0.89794,0.00011,7.43614]
[1779000990350,39.35,78041.89,0.0,0.89798,0.00011,7.43384]
[1779000995384,39.35,78039.03,0.0,0.89773,0.00011,7.44456]
[1779001001426,39.35,78036.53,0.0,0.89744,0.00011,7.45987]
[1779001006462,39.36,78033.91,0.0,0.89713,0.00011,7.47568]
[1779001012503,39.36,78032.13,0.0,0.89692,0.00011,7.48694]
[1779001017544,39.36,78030.23,0.0,0.89669,0.00011,7.49886]
[1779001022574,39.37,78029.02,0.0,0.89654,0.00011,7.50669]
[1779001027608,39.37,78027.87,0.0,0.89639,0.00011,7.51417]
[1779001033651,39.38,78027.08,0.0,0.89628,0.00011,7.51979]
[1779001037679,39.38,78035.25,0.0,0.89716,0.00011,7.47429]
[1779001039694,39.38,78037.64,0.0,0.89741,0.00011,7.46129]
[1779001044831,39.38,78038.55,0.0,0.89748,0.00011,7.45754]
[1779001052784,39.39,78041.68,0.0,0.89785,0.00011,7.43583]
[1779001057819,39.4,78040.33,0.0,0.89768,0.00011,7.445]
[1779001063864,39.4,78040.1,0.0,0.89762,0.00011,7.44808]
[1779001073931,39.41,78038.92,0.0,0.89744,0.00011,7.45765]
[1779001078966,39.42,78038.2,0.0,0.89733,0.00011,7.46314]
[1779001084001,39.42,78037.73,0.0,0.89725,0.00011,7.46721]
[1779001089036,39.43,78037.5,0.0,0.8972,0.00011,7.46989]
[1779001094071,39.43,78036.84,0.0,0.8971,0.00011,7.47495]
[1779001099106,39.44,78036.68,0.0,0.89706,0.00011,7.47716]
[1779001105252,39.44,78036.68,0.0,0.89703,0.00011,7.4787]
[1779001111190,39.45,78037.09,0.0,0.89708,0.00011,7.4738]
[1779001119246,39.51,78037.28,0.0,0.89677,0.00011,7.49026]
[1779001125392,39.52,78040.6,0.0,0.8971,0.00011,7.47327]
[1779001131330,39.53,78040.6,0.0,0.89706,0.00011,7.47513]
[1779001136365,39.53,78040.11,0.0,0.89698,0.00011,7.47942]
[1779001141400,39.54,78040.28,0.0,0.89697,0.00011,7.47997]
[1779001148449,39.54,78040.27,0.0,0.89693,0.00011,7.48212]
[1779001155602,39.55,78041.14,0.0,0.89698,0.00011,7.4793]
[1779001161540,39.56,78042.05,0.0,0.89705,0.00011,7.47592]
[1779001167582,39.56,78041.75,0.0,0.89698,0.00011,7.47935]
[1779001172618,39.57,78041.43,0.0,0.897,0.00011,7.4762]
[1779001177652,39.57,78042.14,0.0,0.89704,0.00011,7.47376]
[1779001182688,39.58,78041.71,0.0,0.89697,0.00011,7.47776]
[1779001192754,39.59,78041.67,0.0,0.8969,0.00011,7.48143]
[1779001197792,39.59,78041.92,0.0,0.89689,0.00011,7.48165]
[1779001202828,39.6,78044.69,0.0,0.89716,0.00011,7.46775]
[1779001207862,39.63,78047.59,0.0,0.89731,0.00011,7.45993]
[1779001212900,39.72,78050.32,0.0,0.89711,0.00011,7.4711]
[1779001217933,39.78,78050.68,0.0,0.89677,0.00011,7.48874]
[1779001222969,39.79,78051.87,0.0,0.89686,0.00011,7.48408]
[1779001228004,39.8,78052.32,0.0,0.89685,0.00011,7.48465]
[1779001233039,39.86,78051.24,0.0,0.89648,0.00011,7.5017]
[1779001243107,40.05,78050.86,0.0,0.8954,0.00011,7.55831]
[1779001248142,40.06,78052.63,0.0,0.89554,0.00011,7.55145]
[1779001253178,40.07,78053.11,0.0,0.89553,0.00011,7.55175]
[1779001260227,40.08,78053.42,0.0,0.89549,0.00011,7.55411]
[1779001262242,40.08,78046.88,0.0,0.89475,0.00011,7.59179]
[1779001264255,40.09,78042.15,0.0,0.89422,0.00011,7.61926]
[1779001269291,40.1,78042.7,0.0,0.89423,0.00011,7.61853]
[1779001274325,40.1,78043.47,0.0,0.89427,0.00011,7.6166]
[1779001279361,40.14,78044.8,0.0,0.89421,0.00011,7.61995]
[1779001286515,40.25,78044.11,0.0,0.89355,0.00011,7.65415]
[1779001292451,40.29,78042.86,0.0,0.89324,0.00011,7.66755]
[1779001297487,40.32,78043.03,0.0,0.89309,0.00011,7.67549]
[1779001302523,40.38,78041.64,0.0,0.89259,0.00011,7.70124]
[1779001307556,40.39,78040.51,0.0,0.89243,0.00011,7.70919]
[1779001312591,40.39,78039.97,0.0,0.89234,0.00011,7.71383]
[1779001317627,40.4,78039.64,0.0,0.89227,0.00011,7.7173]
[1779001323669,40.41,78039.66,0.0,0.89224,0.00011,7.71911]
[1779001328704,40.41,78035.03,0.0,0.8917,0.00011,7.74655]
[1779001334745,40.42,78035.05,0.0,0.89167,0.00011,7.74805]
[1779001339781,40.42,78030.5,0.0,0.89114,0.00011,7.7748]
[1779001344816,40.43,78030.17,0.0,0.89108,0.00011,7.77779]
[1779001357007,40.5,78030.23,0.0,0.89075,0.00011,7.7921]
[1779001362943,40.52,78031.69,0.0,0.89081,0.00011,7.78932]
[1779001367977,40.52,78029.73,0.0,0.89057,0.00011,7.80103]
[1779001373013,40.52,78027.55,0.0,0.89032,0.00011,7.81397]
[1779001380061,40.53,78026.01,0.0,0.89012,0.00011,7.82366]
[1779001386103,40.53,78024.8,0.0,0.88997,0.00011,7.83137]
[1779001391139,40.53,78022.89,0.0,0.88974,0.00011,7.84283]
[1779001396174,40.54,78021.4,0.0,0.88956,0.00011,7.85193]
[1779001401209,40.54,78020.76,0.0,0.88948,0.00011,7.85626]
[1779001406244,40.54,78020.79,0.0,0.88946,0.00011,7.85684]
[1779001411280,40.54,78026.26,0.0,0.89013,0.00011,7.82062]
[1779001416314,40.55,78028.57,0.0,0.89037,0.00011,7.80869]
[1779001420342,40.55,78035.26,0.0,0.8911,0.00011,7.77213]
[1779001421349,40.55,78041.53,0.0,0.89179,0.00011,7.73744]
[1779001422356,40.55,78043.67,0.0,0.89202,0.00011,7.72582]
[1779001427499,40.56,78046.76,0.0,0.89232,0.00011,7.71017]
[1779001433433,40.56,78048.27,0.0,0.89245,0.00011,7.70361]
[1779001438469,40.57,78047.04,0.0,0.89229,0.00011,7.71197]
[1779001443503,40.57,78045.62,0.0,0.89211,0.00011,7.72124]
[1779001448539,40.58,78046.97,0.0,0.89223,0.00011,7.71509]
[1779001453574,40.58,78049.75,0.0,0.89251,0.00011,7.70102]
[1779001458609,40.59,78050.24,0.0,0.89253,0.00011,7.69972]
[1779001463643,40.59,78049.54,0.0,0.89243,0.00011,7.70499]
[1779001468679,40.6,78048.21,0.0,0.89226,0.00011,7.71373]
[1779001473714,40.6,78047.39,0.0,0.89222,0.00011,7.71317]
[1779001478749,40.61,78043.22,0.0,0.89173,0.00011,7.73772]
[1779001483783,40.61,78043.11,0.0,0.8917,0.00011,7.73962]
[1779001488819,40.62,78042.7,0.0,0.89163,0.00011,7.74318]
[1779001493855,40.62,78040.87,0.0,0.8914,0.00011,7.75466]
[1779001499896,40.63,78040.58,0.0,0.89134,0.00011,7.75768]
[1779001502926,40.63,78034.65,0.0,0.89067,0.00011,7.79133]
[1779001508072,40.63,78034.66,0.0,0.89066,0.00011,7.79213]
[1779001513994,40.64,78034.51,0.0,0.89062,0.00011,7.79402]
[1779001519029,40.64,78035.82,0.0,0.89075,0.00011,7.78764]
[1779001524064,40.64,78036.16,0.0,0.89076,0.00011,7.7867]
[1779001528212,40.65,78026.82,0.0,0.88971,0.00011,7.83966]
[1779001530111,40.65,78025.5,0.0,0.88956,0.00011,7.84725]
[1779001535141,40.65,78026.06,0.0,0.88969,0.00011,7.83814]
[1779001540176,40.65,78026.28,0.0,0.8897,0.00011,7.83749]
[1779001545212,40.66,78025.11,0.0,0.88954,0.00011,7.84577]
[1779001550247,40.66,78026.15,0.0,0.88962,0.00011,7.84157]
[1779001555281,40.67,78026.96,0.0,0.88968,0.00011,7.83861]
[1779001560316,40.67,78032.31,0.0,0.89025,0.00011,7.81007]
[1779001565352,40.67,78031.78,0.0,0.89017,0.00011,7.814]
[1779001570386,40.68,78035.18,0.0,0.89053,0.00011,7.79608]
[1779001575424,40.68,78034.59,0.0,0.89044,0.00011,7.80041]
[1779001580457,40.69,78035.02,0.0,0.89047,0.00011,7.79906]
[1779001585492,40.69,78035.22,0.0,0.89047,0.00011,7.79897]
[1779001590526,40.69,78039.2,0.0,0.89089,0.00011,7.77787]
[1779001595562,40.7,78041.68,0.0,0.89122,0.00011,7.75886]
[1779001600597,40.7,78040.61,0.0,0.89108,0.00011,7.76604]
[1779001605632,40.71,78040.22,0.0,0.89101,0.00011,7.76938]
[1779001610667,40.71,78040.13,0.0,0.89098,0.00011,7.77102]
[1779001615702,40.71,78039.96,0.0,0.89094,0.00011,7.77308]
[1779001620737,40.72,78039.58,0.0,0.89087,0.00011,7.77627]
[1779001626780,40.72,78039.52,0.0,0.89084,0.00011,7.77786]
[1779001631819,40.73,78039.45,0.0,0.89081,0.00011,7.77928]
[1779001636851,40.73,78039.63,0.0,0.89081,0.00011,7.7793]
[1779001641885,40.73,78038.28,0.0,0.89064,0.00011,7.78784]
[1779001646920,40.74,78040.6,0.0,0.89088,0.00011,7.77602]
[1779001651956,40.74,78042.15,0.0,0.8911,0.00011,7.76209]
[1779001656990,40.74,78044.29,0.0,0.89132,0.00011,7.75139]
[1779001662026,40.75,78044.79,0.0,0.89135,0.00011,7.74986]
[1779001667060,40.75,78046.47,0.0,0.89151,0.00011,7.74179]
[1779001672095,40.76,78046.19,0.0,0.89145,0.00011,7.74458]
[1779001679268,40.76,78046.05,0.0,0.8914,0.00011,7.74731]
[1779001689337,40.77,78045.81,0.0,0.89133,0.00011,7.75106]
[1779001698278,40.78,78045.72,0.0,0.89128,0.00011,7.75368]
[1779001703320,40.78,78048.58,0.0,0.89157,0.00011,7.73901]
[1779001708355,40.79,78050.32,0.0,0.89174,0.00011,7.73053]
[1779001713390,40.79,78051.32,0.0,0.8919,0.00011,7.71967]
[1779001718425,40.8,78052.1,0.0,0.89196,0.00011,7.71652]
[1779001723460,40.8,78052.97,0.0,0.89203,0.00011,7.71285]
[1779001728495,40.81,78054.22,0.0,0.89215,0.00011,7.7071]
[1779001733530,40.81,78055.4,0.0,0.89226,0.00011,7.70153]
[1779001738566,40.81,78055.72,0.0,0.89228,0.00011,7.70065]
[1779001743600,40.82,78055.41,0.0,0.89222,0.00011,7.70351]
[1779001749758,40.82,78056.45,0.0,0.89231,0.00011,7.69911]
[1779001756700,40.83,78056.52,0.0,0.89228,0.00011,7.70029]
[1779001764755,40.83,78057.3,0.0,0.89233,0.00011,7.69777]
[1779001769933,40.84,78058.4,0.0,0.89243,0.00011,7.69281]
[1779001776840,40.84,78058.66,0.0,0.89251,0.00011,7.68625]
[1779001781877,40.84,78057.71,0.0,0.89239,0.00011,7.69237]
[1779001786912,40.85,78055.57,0.0,0.89214,0.00011,7.70481]
[1779001791945,40.85,78054.94,0.0,0.89206,0.00011,7.70889]
[1779001796982,40.85,78053.87,0.0,0.89193,0.00011,7.71544]
[1779001800145,40.85,78048.78,0.0,0.89137,0.00011,7.74397]
[1779001803022,40.85,78042.93,0.0,0.89072,0.00011,7.77678]
[1779001808063,40.86,78042.62,0.0,0.89067,0.00011,7.77901]
[1779001813095,40.86,78042.25,0.0,0.89063,0.00011,7.7814]
[1779001820287,40.86,78041.34,0.0,0.89052,0.00011,7.78694]
[1779001826186,40.86,78040.85,0.0,0.89045,0.00011,7.79013]
[1779001831221,40.86,78039.93,0.0,0.89041,0.00011,7.78932]
[1779001836256,40.86,78039.91,0.0,0.8904,0.00011,7.79016]
[1779001845319,40.87,78039.01,0.0,0.89028,0.00011,7.79589]
[1779001850496,40.87,78042.74,0.0,0.89069,0.00011,7.77565]
[1779001856396,40.87,78042.2,0.0,0.89062,0.00011,7.77904]
[1779001861432,40.87,78041.88,0.0,0.89058,0.00011,7.78125]
[1779001866468,40.87,78041.37,0.0,0.89052,0.00011,7.78433]
[1779001871502,40.87,78040.81,0.0,0.89045,0.00011,7.78777]
[1779001876535,40.87,78039.49,0.0,0.8903,0.00011,7.7953]
[1779001881572,40.88,78038.93,0.0,0.89023,0.00011,7.79855]
[1779001887613,40.88,78039.51,0.0,0.89029,0.00011,7.7955]
[1779001892648,40.88,78036.95,0.0,0.89008,0.00011,7.80326]
[1779001898690,40.88,78037.15,0.0,0.8901,0.00011,7.80226]
[1779001905740,40.88,78036.91,0.0,0.89008,0.00011,7.80371]
[1779001910773,40.88,78038.57,0.0,0.89025,0.00011,7.79477]
[1779001915809,40.88,78037.83,0.0,0.89017,0.00011,7.79922]
[1779001920987,40.88,78037.76,0.0,0.89016,0.00011,7.79972]
[1779001926886,40.88,78043.85,0.0,0.89083,0.00011,7.76613]
[1779001927893,40.88,78048.98,0.0,0.89139,0.00011,7.73791]
[1779001929907,40.88,78049.57,0.0,0.89144,0.00011,7.73503]
[1779001935949,40.89,78050.0,0.0,0.89147,0.00011,7.73381]
[1779001941129,40.89,78050.6,0.0,0.89152,0.00011,7.73129]
[1779001948037,40.89,78045.3,0.0,0.89092,0.00011,7.76155]
[1779001954080,40.89,78043.64,0.0,0.8908,0.00011,7.76497]
[1779001959115,40.9,78041.2,0.0,0.89051,0.00011,7.77913]
[1779001968178,40.9,78041.12,0.0,0.89048,0.00011,7.78065]
[1779001974220,40.9,78041.3,0.0,0.89049,0.00011,7.78034]
[1779001979255,40.91,78041.32,0.0,0.89048,0.00011,7.78078]
[1779001984290,40.91,78040.88,0.0,0.89042,0.00011,7.78374]
[1779001989326,40.91,78040.47,0.0,0.89037,0.00011,7.78651]
[1779001999392,40.91,78040.53,0.0,0.89036,0.00011,7.78697]
[1779002004430,40.91,78039.91,0.0,0.89028,0.00011,7.79073]
[1779002009464,40.91,78042.48,0.0,0.89056,0.00011,7.7769]
[1779002014500,40.92,78041.14,0.0,0.89048,0.00011,7.77816]
[1779002019536,40.92,78040.89,0.0,0.89045,0.00011,7.77988]
[1779002025578,40.92,78040.52,0.0,0.89039,0.00011,7.78292]
[1779002029606,40.92,78035.36,0.0,0.88979,0.00011,7.8129]
[1779002031761,40.93,78041.55,0.0,0.89045,0.00011,7.77971]
[1779002038670,40.94,78042.36,0.0,0.89049,0.00011,7.77791]
[1779002043705,40.94,78042.33,0.0,0.89045,0.00011,7.77996]
[1779002048741,40.95,78042.46,0.0,0.89043,0.00011,7.78109]
[1779002053776,40.96,78041.79,0.0,0.89033,0.00011,7.78602]
[1779002060824,40.96,78041.67,0.0,0.89031,0.00011,7.7871]
[1779002067873,40.96,78040.7,0.0,0.89019,0.00011,7.79287]
[1779002072908,40.96,78040.22,0.0,0.89021,0.00011,7.78932]
[1779002077943,40.96,78040.27,0.0,0.89021,0.00011,7.78936]
[1779002082978,40.96,78040.04,0.0,0.89018,0.00011,7.79097]
[1779002085999,40.96,78035.01,0.0,0.88962,0.00011,7.81898]
[1779002089020,40.96,78033.04,0.0,0.8894,0.00011,7.82994]
[1779002094057,40.96,78034.2,0.0,0.88952,0.00011,7.82357]
[1779002100104,40.96,78035.64,0.0,0.88968,0.00011,7.81572]
[1779002105134,40.96,78035.79,0.0,0.8897,0.00011,7.81502]
[1779002110173,40.96,78036.11,0.0,0.88973,0.00011,7.81335]
[1779002120237,40.96,78036.14,0.0,0.88973,0.00011,7.8132]
[1779002129305,40.96,78036.86,0.0,0.88981,0.00011,7.80916]
[1779002134339,40.96,78037.38,0.0,0.88995,0.00011,7.7998]
[1779002139376,40.96,78037.71,0.0,0.88998,0.00011,7.7981]
[1779002141394,40.97,78030.37,0.0,0.88916,0.00011,7.83878]
[1779002146427,40.97,78029.42,0.0,0.88905,0.00011,7.84449]
[1779002151462,40.97,78029.29,0.0,0.88901,0.00011,7.84654]
[1779002159518,40.98,78029.92,0.0,0.88904,0.00011,7.84516]
[1779002164553,40.98,78030.6,0.0,0.8891,0.00011,7.84211]
[1779002169588,40.98,78030.75,0.0,0.88912,0.00011,7.84113]
[1779002174628,40.98,78031.79,0.0,0.88924,0.00011,7.83525]
[1779002180668,40.98,78031.4,0.0,0.8892,0.00011,7.83727]
[1779002185704,40.98,78031.57,0.0,0.88922,0.00011,7.83621]
[1779002192883,40.98,78031.58,0.0,0.88928,0.00011,7.83032]
[1779002198794,40.99,78032.35,0.0,0.88934,0.00011,7.82744]
[1779002203829,40.99,78031.56,0.0,0.88922,0.00011,7.83345]
[1779002208864,41.0,78031.35,0.0,0.88917,0.00011,7.83588]
[1779002213899,41.0,78031.37,0.0,0.88916,0.00011,7.83642]
[1779002218935,41.0,78032.17,0.0,0.88925,0.00011,7.83207]
[1779002232026,41.0,78032.83,0.0,0.88933,0.00011,7.82825]
[1779002237061,41.0,78032.72,0.0,0.88932,0.00011,7.82854]
[1779002242096,41.0,78032.9,0.0,0.88935,0.00011,7.82721]
[1779002248138,41.0,78030.61,0.0,0.8891,0.00011,7.83939]
[1779002253303,40.99,78030.73,0.0,0.8892,0.00011,7.83175]
[1779002259215,40.99,78031.2,0.0,0.88926,0.00011,7.82863]
[1779002265257,40.99,78031.55,0.0,0.88931,0.00011,7.82618]
[1779002270291,40.99,78027.9,0.0,0.88891,0.00011,7.84594]
[1779002275328,40.99,78027.64,0.0,0.88889,0.00011,7.84694]
[1779002280363,40.99,78027.48,0.0,0.88888,0.00011,7.84785]
[1779002285398,40.99,78027.35,0.0,0.88886,0.00011,7.84875]
[1779002290435,40.98,78027.55,0.0,0.8889,0.00011,7.84683]
[1779002295470,40.98,78026.72,0.0,0.88883,0.00011,7.85011]
[1779002302519,40.97,78026.6,0.0,0.88885,0.00011,7.84896]
[1779002307561,40.97,78025.58,0.0,0.88876,0.00011,7.85333]
[1779002313727,40.96,78025.4,0.0,0.88885,0.00011,7.84626]
[1779002322663,40.96,78025.23,0.0,0.88884,0.00011,7.84673]
[1779002328704,40.96,78025.09,0.0,0.88882,0.00011,7.8478]
[1779002333883,40.96,78024.95,0.0,0.8888,0.00011,7.8488]
[1779002339782,40.96,78024.98,0.0,0.8888,0.00011,7.84889]
[1779002341796,40.96,78018.44,0.0,0.88806,0.00011,7.88526]
[1779002342806,40.96,78010.88,0.0,0.88721,0.00011,7.92729]
[1779002343957,40.96,78011.83,0.0,0.88732,0.00011,7.92196]
[1779002346832,40.96,78018.11,0.0,0.88803,0.00011,7.88699]
[1779002352874,40.96,78019.08,0.0,0.88814,0.00011,7.8817]
[1779002357909,40.97,78019.33,0.0,0.88816,0.00011,7.88042]
[1779002362944,40.97,78019.64,0.0,0.88819,0.00011,7.8788]
[1779002367980,40.97,78019.24,0.0,0.88815,0.00011,7.88108]
[1779002373018,40.97,78019.64,0.0,0.88827,0.00011,7.87236]
[1779002378053,40.97,78019.74,0.0,0.88828,0.00011,7.87185]
[1779002383088,40.97,78017.64,0.0,0.88804,0.00011,7.88351]
[1779002388122,40.97,78017.27,0.0,0.888,0.00011,7.88554]
[1779002393158,40.97,78018.29,0.0,0.88812,0.00011,7.87986]
[1779002398192,40.97,78018.39,0.0,0.88813,0.00011,7.8793]
[1779002403228,40.97,78017.43,0.0,0.88802,0.00011,7.88448]
[1779002408262,40.96,78017.87,0.0,0.88808,0.00011,7.88195]
[1779002413298,40.96,78018.16,0.0,0.88811,0.00011,7.8803]
[1779002419340,40.96,78018.24,0.0,0.88812,0.00011,7.87982]
[1779002424519,40.96,78017.13,0.0,0.88799,0.00011,7.88593]
[1779002430416,40.96,78014.9,0.0,0.88775,0.00011,7.89822]
[1779002435451,40.96,78012.37,0.0,0.88754,0.00011,7.90568]
[1779002440486,40.96,78012.85,0.0,0.88759,0.00011,7.90298]
[1779002447535,40.96,78014.06,0.0,0.88773,0.00011,7.89619]
[1779002450557,40.96,78021.29,0.0,0.88854,0.00011,7.85606]
[1779002453578,40.96,78025.23,0.0,0.88898,0.00011,7.83439]
[1779002458611,40.97,78025.08,0.0,0.88896,0.00011,7.83558]
[1779002463647,40.97,78025.31,0.0,0.88898,0.00011,7.83464]
[1779002469689,40.97,78023.63,0.0,0.88878,0.00011,7.84433]
[1779002474874,40.97,78024.17,0.0,0.88884,0.00011,7.84158]
[1779002480768,40.97,78024.2,0.0,0.88884,0.00011,7.84158]
[1779002485805,40.97,78023.62,0.0,0.88877,0.00011,7.84491]
[1779002490840,40.97,78018.8,0.0,0.88823,0.00011,7.87169]
[1779002495875,40.97,78018.53,0.0,0.88828,0.00011,7.86656]
[1779002500909,40.97,78018.26,0.0,0.88825,0.00011,7.86798]
[1779002507959,40.97,78019.14,0.0,0.88835,0.00011,7.863]
[1779002512994,40.97,78018.67,0.0,0.8883,0.00011,7.86555]
[1779002518032,40.97,78018.51,0.0,0.88828,0.00011,7.86637]
[1779002523067,40.97,78022.07,0.0,0.88868,0.00011,7.84659]
[1779002528102,40.97,78019.42,0.0,0.88838,0.00011,7.86136]
[1779002534144,40.97,78019.19,0.0,0.88835,0.00011,7.86274]
[1779002539179,40.97,78016.84,0.0,0.88809,0.00011,7.87586]
[1779002545363,40.97,78013.65,0.0,0.88773,0.00011,7.89366]
[1779002551263,40.97,78011.71,0.0,0.88759,0.00011,7.89796]
[1779002564354,40.97,78010.52,0.0,0.88745,0.00011,7.90476]
[1779002569391,40.97,78006.43,0.0,0.88698,0.00011,7.92755]
[1779002574425,40.97,78005.26,0.0,0.88685,0.00011,7.93409]
[1779002580468,40.97,78003.64,0.0,0.88667,0.00011,7.9431]
[1779002585648,40.97,78004.27,0.0,0.88674,0.00011,7.93965]
[1779002591544,40.97,78004.35,0.0,0.88674,0.00011,7.93935]
[1779002596579,40.97,78006.17,0.0,0.88695,0.00011,7.92931]
[1779002601614,40.97,78008.41,0.0,0.8872,0.00011,7.91694]
[1779002607655,40.97,78009.48,0.0,0.88732,0.00011,7.9111]
[1779002612691,40.97,78011.4,0.0,0.88761,0.00011,7.89401]
[1779002617726,40.97,78015.4,0.0,0.88806,0.00011,7.87201]
[1779002625930,40.98,78013.83,0.0,0.88787,0.00011,7.88126]
[1779002632834,40.98,78010.43,0.0,0.88748,0.00011,7.90057]
[1779002638874,40.98,78010.28,0.0,0.88746,0.00011,7.90163]
[1779002640888,40.98,78018.12,0.0,0.88834,0.00011,7.8579]
[1779002642907,40.98,78023.15,0.0,0.8889,0.00011,7.83024]
[1779002647940,40.98,78025.2,0.0,0.88912,0.00011,7.81958]
[1779002652976,40.98,78037.53,0.0,0.89047,0.00011,7.7521]
[1779002653983,40.98,78043.46,0.0,0.89113,0.00011,7.71931]
[1779002654990,40.98,78049.2,0.0,0.89176,0.00011,7.68765]
[1779002661033,40.98,78048.49,0.0,0.89168,0.00011,7.69161]
[1779002666214,40.98,78048.03,0.0,0.89163,0.00011,7.6941]
[1779002672111,40.98,78047.02,0.0,0.8916,0.00011,7.69305]
[1779002678152,40.98,78045.92,0.0,0.89148,0.00011,7.69901]
[1779002683188,40.98,78045.33,0.0,0.89142,0.00011,7.70216]
[1779002688222,40.98,78045.57,0.0,0.89144,0.00011,7.70072]
[1779002693258,40.98,78044.37,0.0,0.89132,0.00011,7.70717]
[1779002698293,40.98,78043.88,0.0,0.89127,0.00011,7.70967]
[1779002703328,40.98,78045.5,0.0,0.89145,0.00011,7.70051]
[1779002708364,40.98,78042.78,0.0,0.89115,0.00011,7.71523]
[1779002713399,40.98,78044.54,0.0,0.89135,0.00011,7.70524]
[1779002718435,40.98,78054.61,0.0,0.89246,0.00011,7.64957]
[1779002720448,40.98,78056.37,0.0,0.89265,0.00011,7.63996]
[1779002725484,40.98,78056.57,0.0,0.89267,0.00011,7.63909]
[1779002730518,40.98,78057.66,0.0,0.89278,0.00011,7.63336]
[1779002731528,40.98,78067.2,0.0,0.89389,0.00011,7.57456]
[1779002732532,40.98,78073.83,0.0,0.89461,0.00011,7.53839]
[1779002733539,40.98,78074.18,0.0,0.89464,0.00011,7.53667]
[1779002737578,40.98,78066.79,0.0,0.89383,0.00011,7.57785]
[1779002739592,40.98,78071.96,0.0,0.89438,0.00011,7.54981]
[1779002745633,40.99,78071.95,0.0,0.89436,0.00011,7.55089]
[1779002750669,40.99,78078.04,0.0,0.89501,0.00011,7.51805]
[1779002754698,40.99,78080.65,0.0,0.89528,0.00011,7.50435]
[1779002760740,40.99,78083.65,0.0,0.89558,0.00011,7.48904]
[1779002765774,41.0,78079.12,0.0,0.89508,0.00011,7.51466]
[1779002772823,41.0,78077.88,0.0,0.89492,0.00011,7.52258]
[1779002777858,41.0,78075.6,0.0,0.89466,0.00011,7.53587]
[1779002782893,41.01,78074.35,0.0,0.89451,0.00011,7.54354]
[1779002787928,41.01,78072.25,0.0,0.89427,0.00011,7.55586]
[1779002792965,41.01,78070.87,0.0,0.89418,0.00011,7.5576]
[1779002797999,41.02,78072.29,0.0,0.89432,0.00011,7.55054]
[1779002803033,41.02,78077.49,0.0,0.89486,0.00011,7.52293]
[1779002808073,41.02,78080.4,0.0,0.89516,0.00011,7.50794]
[1779002811091,41.02,78085.53,0.0,0.89569,0.00011,7.48057]
[1779002816127,41.03,78086.65,0.0,0.89579,0.00011,7.47564]
[1779002821161,41.03,78086.86,0.0,0.89579,0.00011,7.47569]
[1779002826195,41.04,78087.26,0.0,0.89581,0.00011,7.47476]
[1779002831231,41.04,78089.67,0.0,0.89604,0.00011,7.46292]
[1779002836266,41.05,78089.12,0.0,0.89596,0.00011,7.46722]
[1779002841303,41.04,78089.52,0.0,0.89601,0.00011,7.46475]
[1779002846337,41.04,78092.59,0.0,0.89634,0.00011,7.44779]
[1779002851371,41.04,78092.23,0.0,0.89638,0.00011,7.44301]
[1779002857569,41.04,78091.98,0.0,0.89635,0.00011,7.44454]
[1779002864463,41.05,78088.68,0.0,0.89597,0.00011,7.464]
[1779002872522,41.06,78089.02,0.0,0.89597,0.00011,7.46428]
[1779002877710,41.06,78089.23,0.0,0.89596,0.00011,7.46435]
[1779002883597,41.07,78088.69,0.0,0.89588,0.00011,7.46875]
[1779002886617,41.07,78079.57,0.0,0.89489,0.00011,7.51912]
[1779002891665,41.07,78077.95,0.0,0.8947,0.00011,7.52875]
[1779002896700,41.07,78076.64,0.0,0.89455,0.00011,7.53662]
[1779002902742,41.08,78077.4,0.0,0.89461,0.00011,7.53332]
[1779002907776,41.08,78073.77,0.0,0.89421,0.00011,7.55382]
[1779002912812,41.08,78073.28,0.0,0.89422,0.00011,7.55053]
[1779002917846,41.08,78073.38,0.0,0.89422,0.00011,7.55053]
[1779002922881,41.08,78072.16,0.0,0.89408,0.00011,7.55769]
[1779002928063,41.08,78070.59,0.0,0.89392,0.00011,7.56578]
[1779002933958,41.08,78070.43,0.0,0.89393,0.00011,7.56528]
[1779002938993,41.07,78069.9,0.0,0.8939,0.00011,7.56702]
[1779002944028,41.07,78070.6,0.0,0.89399,0.00011,7.56203]
[1779002949063,41.07,78069.86,0.0,0.89394,0.00011,7.56493]
[1779002954099,41.06,78069.84,0.0,0.89396,0.00011,7.56389]
[1779002960140,41.06,78069.77,0.0,0.89398,0.00011,7.5629]
[1779002964167,41.05,78061.87,0.0,0.89314,0.00011,7.60521]
[1779002972223,41.05,78061.94,0.0,0.89323,0.00011,7.5979]
[1779002978414,41.05,78061.43,0.0,0.89317,0.00011,7.60085]
[1779002984309,41.05,78061.41,0.0,0.89317,0.00011,7.60113]
[1779002989342,41.05,78060.24,0.0,0.89304,0.00011,7.60767]
[1779002994378,41.05,78061.16,0.0,0.89314,0.00011,7.60274]
[1779002999414,41.05,78062.12,0.0,0.89324,0.00011,7.59762]
[1779003004449,41.05,78068.3,0.0,0.8939,0.00011,7.564]
[1779003009484,41.06,78067.13,0.0,0.89377,0.00011,7.57079]
[1779003014518,41.06,78065.48,0.0,0.89358,0.00011,7.58012]
[1779003019557,41.06,78064.96,0.0,0.89352,0.00011,7.5832]
[1779003024593,41.06,78067.05,0.0,0.89374,0.00011,7.57199]
[1779003029628,41.06,78066.83,0.0,0.89372,0.00011,7.57345]
[1779003034664,41.06,78066.62,0.0,0.89377,0.00011,7.56831]
[1779003039699,41.06,78067.81,0.0,0.89389,0.00011,7.56213]
[1779003044733,41.06,78073.14,0.0,0.89446,0.00011,7.53337]
[1779003049768,41.06,78073.64,0.0,0.8945,0.00011,7.53121]
[1779003051784,41.07,78079.6,0.0,0.89513,0.00011,7.49899]
[1779003053796,41.07,78073.32,0.0,0.89445,0.00011,7.53356]
[1779003058976,41.07,78073.06,0.0,0.89441,0.00011,7.53558]
[1779003065882,41.07,78073.32,0.0,0.89444,0.00011,7.53441]
[1779003070920,41.07,78074.83,0.0,0.89459,0.00011,7.52683]
[1779003074951,41.07,78080.55,0.0,0.8952,0.00011,7.49538]
[1779003078978,41.07,78088.4,0.0,0.89605,0.00011,7.45218]
[1779003080992,41.07,78092.4,0.0,0.89648,0.00011,7.43031]
[1779003086027,41.07,78099.4,0.0,0.89722,0.00011,7.39214]
[1779003091062,41.07,78104.63,0.0,0.89785,0.00011,7.35733]
[1779003099261,41.07,78108.78,0.0,0.89828,0.0001,7.33524]
[1779003103146,41.07,78114.76,0.0,0.8989,0.0001,7.30319]
[1779003109330,41.07,78117.05,0.0,0.89916,0.0001,7.28955]
[1779003115230,41.06,78118.76,0.0,0.89937,0.0001,7.27868]
[1779003121272,41.06,78121.3,0.0,0.89966,0.0001,7.26353]
[1779003126309,41.05,78123.91,0.0,0.89995,0.0001,7.24828]
[1779003128321,41.05,78130.25,0.0,0.90062,0.0001,7.21355]
[1779003133357,41.05,78132.43,0.0,0.90086,0.0001,7.20092]
[1779003136377,41.04,78138.09,0.0,0.90146,0.0001,7.16986]
[1779003142419,41.04,78136.54,0.0,0.90132,0.0001,7.17702]
[1779003147455,41.04,78134.62,0.0,0.90114,0.0001,7.18637]
[1779003152490,41.03,78134.91,0.0,0.90126,0.0001,7.17739]
[1779003157526,41.03,78135.43,0.0,0.90133,0.0001,7.17375]
[1779003162564,41.03,78135.21,0.0,0.90133,0.0001,7.17412]
[1779003165582,41.03,78142.14,0.0,0.90204,0.0001,7.13651]
[1779003170619,41.02,78140.27,0.0,0.90188,0.0001,7.14523]
[1779003173642,41.02,78133.82,0.0,0.90122,0.0001,7.17949]
[1779003178677,41.02,78132.21,0.0,0.90108,0.0001,7.18707]
[1779003183713,41.01,78131.43,0.0,0.90101,0.0001,7.19046]
[1779003188747,41.01,78130.28,0.0,0.90091,0.0001,7.19585]
[1779003189893,41.01,78125.16,0.0,0.90039,0.0001,7.22306]
[1779003195796,41.01,78125.36,0.0,0.90043,0.0001,7.22099]
[1779003200830,41.0,78126.58,0.0,0.90057,0.0001,7.21352]
[1779003205869,41.0,78126.84,0.0,0.90062,0.0001,7.21108]
[1779003210904,41.0,78125.41,0.0,0.90048,0.0001,7.21791]
[1779003215939,40.99,78127.2,0.0,0.90076,0.0001,7.20105]
[1779003220974,40.99,78130.67,0.0,0.90113,0.0001,7.18176]
[1779003226014,40.99,78130.36,0.0,0.90111,0.0001,7.18283]
[1779003231044,40.99,78131.99,0.0,0.90129,0.0001,7.17351]
[1779003236080,40.99,78131.16,0.0,0.90121,0.0001,7.1774]
[1779003241115,40.98,78134.25,0.0,0.90154,0.0001,7.16026]
[1779003246150,40.98,78134.68,0.0,0.90159,0.0001,7.15743]
[1779003251184,40.98,78135.69,0.0,0.90171,0.0001,7.15151]
[1779003256219,40.98,78135.03,0.0,0.90165,0.0001,7.15458]
[1779003261254,40.98,78135.14,0.0,0.90167,0.0001,7.15352]
[1779003266290,40.97,78134.82,0.0,0.90164,0.0001,7.15479]
[1779003272332,40.97,78134.33,0.0,0.90168,0.0001,7.15041]
[1779003277367,40.97,78136.65,0.0,0.90192,0.0001,7.13757]
[1779003282402,40.97,78136.08,0.0,0.90187,0.0001,7.1403]
[1779003287437,40.97,78135.18,0.0,0.90179,0.0001,7.14479]
[1779003292472,40.97,78134.95,0.0,0.90177,0.0001,7.14567]
[1779003297507,40.97,78137.28,0.0,0.90201,0.0001,7.13283]
[1779003302542,40.97,78135.91,0.0,0.90188,0.0001,7.1399]
[1779003307579,40.96,78135.53,0.0,0.90184,0.0001,7.14165]
[1779003310738,40.96,78129.37,0.0,0.90122,0.0001,7.17458]
[1779003312617,40.96,78125.19,0.0,0.90079,0.0001,7.19691]
[1779003317649,40.96,78125.26,0.0,0.90081,0.0001,7.19586]
[1779003323692,40.96,78124.66,0.0,0.90076,0.0001,7.19831]
[1779003329733,40.96,78124.97,0.0,0.90081,0.0001,7.19589]
[1779003334768,40.95,78125.71,0.0,0.90097,0.0001,7.18485]
[1779003340955,40.95,78126.03,0.0,0.90101,0.0001,7.18249]
[1779003347859,40.95,78124.46,0.0,0.90087,0.0001,7.19021]
[1779003352894,40.95,78124.81,0.0,0.90091,0.0001,7.18776]
[1779003357929,40.95,78125.34,0.0,0.90098,0.0001,7.18438]
[1779003362968,40.94,78125.28,0.0,0.90098,0.0001,7.18419]
[1779003368002,40.94,78130.17,0.0,0.90149,0.0001,7.15748]
[1779003373038,40.94,78130.24,0.0,0.90151,0.0001,7.15673]
[1779003378072,40.94,78130.73,0.0,0.90156,0.0001,7.15378]
[1779003383107,40.94,78128.01,0.0,0.90129,0.0001,7.16804]
[1779003390155,40.94,78128.09,0.0,0.90131,0.0001,7.16705]
[1779003395191,40.94,78131.07,0.0,0.9017,0.0001,7.14425]
[1779003400226,40.93,78130.9,0.0,0.90168,0.0001,7.14492]
[1779003405262,40.93,78130.99,0.0,0.9017,0.0001,7.1442]
[1779003411304,40.93,78130.37,0.0,0.90164,0.0001,7.14727]
[1779003416339,40.93,78129.65,0.0,0.90157,0.0001,7.15095]
[1779003421374,40.93,78129.73,0.0,0.90158,0.0001,7.15035]
[1779003426410,40.93,78131.51,0.0,0.90176,0.0001,7.14068]
[1779003431594,40.93,78131.72,0.0,0.90179,0.0001,7.13947]
[1779003436482,40.93,78125.47,0.0,0.90118,0.0001,7.17145]
[1779003437511,40.92,78118.34,0.0,0.90045,0.0001,7.2095]
[1779003438517,40.92,78116.2,0.0,0.90023,0.0001,7.22061]
[1779003443553,40.91,78116.43,0.0,0.9003,0.0001,7.21704]
[1779003448588,40.9,78117.24,0.0,0.90044,0.0001,7.2099]
[1779003453623,40.9,78119.5,0.0,0.90079,0.0001,7.18899]
[1779003458657,40.89,78120.78,0.0,0.90096,0.0001,7.17991]
[1779003463692,40.88,78117.26,0.0,0.90063,0.0001,7.19716]
[1779003464699,40.88,78103.18,0.0,0.89918,0.0001,7.27232]
[1779003465707,40.88,78088.6,0.0,0.89766,0.00011,7.35085]
[1779003466714,40.87,78083.45,0.0,0.89712,0.00011,7.3782]
[1779003471875,40.86,78082.74,0.0,0.89711,0.00011,7.3789]
[1779003477793,40.85,78082.01,0.0,0.8971,0.00011,7.37923]
[1779003482828,40.84,78079.83,0.0,0.89692,0.00011,7.38854]
[1779003487862,40.83,78079.12,0.0,0.89689,0.00011,7.38979]
[1779003492900,40.82,78078.91,0.0,0.89692,0.00011,7.38833]
[1779003497937,40.81,78073.34,0.0,0.89638,0.00011,7.41609]
[1779003499949,40.81,78067.87,0.0,0.8958,0.00011,7.44545]
[1779003503977,40.81,78060.8,0.0,0.89507,0.00011,7.48274]
[1779003505990,40.8,78054.4,0.0,0.89439,0.00011,7.51704]
[1779003512163,40.79,78052.75,0.0,0.89434,0.00011,7.51684]
[1779003518077,40.78,78048.53,0.0,0.89393,0.00011,7.53732]
[1779003521098,40.78,78042.14,0.0,0.89326,0.00011,7.571]
[1779003526137,40.77,78042.05,0.0,0.8933,0.00011,7.56891]
[1779003531168,40.76,78037.53,0.0,0.89286,0.00011,7.59123]
[1779003536208,40.75,78036.18,0.0,0.89276,0.00011,7.59597]
[1779003541243,40.74,78036.02,0.0,0.8928,0.00011,7.59412]
[1779003546277,40.73,78033.4,0.0,0.89257,0.00011,7.60583]
[1779003551312,40.72,78038.18,0.0,0.89314,0.00011,7.57671]
[1779003554334,40.72,78043.43,0.0,0.89375,0.00011,7.5462]
[1779003557354,40.71,78047.71,0.0,0.89425,0.00011,7.52119]
[1779003562513,40.7,78051.16,0.0,0.89466,0.00011,7.49999]
[1779003567424,40.7,78058.39,0.0,0.89549,0.00011,7.45811]
[1779003573468,40.69,78062.79,0.0,0.89608,0.00011,7.42526]
[1779003578504,40.68,78067.27,0.0,0.8966,0.00011,7.39899]
[1779003585553,40.67,78068.54,0.0,0.89678,0.00011,7.38972]
[1779003592723,40.66,78070.68,0.0,0.89706,0.00011,7.37529]
[1779003596630,40.66,78076.24,0.0,0.89767,0.00011,7.34389]
[1779003601666,40.66,78078.19,0.0,0.89791,0.00011,7.33179]
[1779003602793,40.65,78084.55,0.0,0.89859,0.00011,7.29638]
[1779003608716,40.65,78087.57,0.0,0.89895,0.00011,7.27817]
[1779003613750,40.64,78089.79,0.0,0.89921,0.00011,7.26438]
[1779003618785,40.64,78091.05,0.0,0.89937,0.00011,7.25622]
[1779003623821,40.64,78088.05,0.0,0.89905,0.00011,7.27266]
[1779003628855,40.64,78085.37,0.0,0.89877,0.00011,7.28734]
[1779003633893,40.64,78083.49,0.0,0.89865,0.00011,7.29113]
[1779003638926,40.64,78082.4,0.0,0.89853,0.00011,7.29713]
[1779003645976,40.64,78081.05,0.0,0.89838,0.00011,7.30456]
[1779003650007,40.64,78086.48,0.0,0.89896,0.00011,7.275]
[1779003655039,40.64,78088.15,0.0,0.89915,0.00011,7.26525]
[1779003660074,40.63,78088.04,0.0,0.89915,0.00011,7.2652]
[1779003665109,40.63,78090.73,0.0,0.89944,0.00011,7.24992]
[1779003670147,40.63,78091.37,0.0,0.89952,0.00011,7.24585]
[1779003675178,40.63,78093.01,0.0,0.89971,0.00011,7.23629]
[1779003680213,40.63,78093.41,0.0,0.89976,0.00011,7.23349]
[1779003686256,40.62,78096.06,0.0,0.90005,0.0001,7.21834]
[1779003691290,40.62,78096.96,0.0,0.90023,0.0001,7.20638]
[1779003696326,40.62,78097.38,0.0,0.90029,0.0001,7.20352]
[1779003701360,40.62,78098.06,0.0,0.90037,0.0001,7.19925]
[1779003704381,40.62,78098.09,0.0,0.90038,0.0001,7.19874]
[1779003706395,40.62,78098.2,0.0,0.9004,0.0001,7.19791]
[1779003711430,40.61,78099.27,0.0,0.90052,0.0001,7.19154]
[1779003716465,40.61,78099.65,0.0,0.90057,0.0001,7.18892]
[1779003720493,40.61,78092.09,0.0,0.89978,0.00011,7.22963]
[1779003724523,40.61,78088.48,0.0,0.89941,0.00011,7.24902]
[1779003729558,40.61,78087.36,0.0,0.89929,0.00011,7.25521]
[1779003734591,40.61,78087.31,0.0,0.89928,0.00011,7.25555]
[1779003743807,40.61,78087.25,0.0,0.89927,0.00011,7.25603]
[1779003753877,40.61,78086.79,0.0,0.8993,0.00011,7.2523]
[1779003759766,40.61,78083.51,0.0,0.89894,0.00011,7.27045]
[1779003764801,40.61,78081.89,0.0,0.89877,0.00011,7.27952]
[1779003769836,40.61,78082.0,0.0,0.89878,0.00011,7.27915]
[1779003774871,40.61,78084.37,0.0,0.89902,0.00011,7.26645]
[1779003779906,40.61,78083.98,0.0,0.89899,0.00011,7.26791]
[1779003784941,40.61,78087.05,0.0,0.89933,0.00011,7.25039]
[1779003789977,40.61,78086.37,0.0,0.89927,0.00011,7.25348]
[1779003795012,40.6,78085.18,0.0,0.89916,0.00011,7.25935]
[1779003800049,40.6,78083.97,0.0,0.89904,0.00011,7.26531]
[1779003805083,40.6,78082.19,0.0,0.89887,0.00011,7.27438]
[1779003810118,40.6,78082.03,0.0,0.89886,0.00011,7.2746]
[1779003815153,40.6,78081.76,0.0,0.89892,0.00011,7.26899]
[1779003820188,40.59,78082.08,0.0,0.89897,0.00011,7.26665]
[1779003825223,40.59,78081.28,0.0,0.89889,0.00011,7.27044]
[1779003830259,40.59,78081.6,0.0,0.89894,0.00011,7.26815]
[1779003835294,40.59,78081.58,0.0,0.89894,0.00011,7.26776]
[1779003840328,40.59,78080.88,0.0,0.89888,0.00011,7.2711]
[1779003847377,40.58,78080.83,0.0,0.89889,0.00011,7.27072]
[1779003852412,40.57,78080.26,0.0,0.89888,0.00011,7.27097]
[1779003857447,40.57,78079.93,0.0,0.89885,0.00011,7.27233]
[1779003862482,40.57,78079.64,0.0,0.89883,0.00011,7.27349]
[1779003867517,40.57,78079.5,0.0,0.89883,0.00011,7.27384]
[1779003872553,40.57,78079.35,0.0,0.89889,0.00011,7.26776]
[1779003877587,40.56,78079.45,0.0,0.89893,0.00011,7.26559]
[1779003882622,40.55,78079.65,0.0,0.89901,0.00011,7.26184]
[1779003887657,40.54,78080.42,0.0,0.89914,0.00011,7.25478]
[1779003892693,40.53,78080.95,0.0,0.89925,0.00011,7.24938]
[1779003897727,40.53,78081.46,0.0,0.89934,0.00011,7.24443]
[1779003902763,40.52,78082.44,0.0,0.89946,0.00011,7.23816]
[1779003907797,40.52,78082.56,0.0,0.89948,0.00011,7.23735]
[1779003912834,40.52,78082.48,0.0,0.89947,0.00011,7.23764]
[1779003917867,40.52,78082.62,0.0,0.89949,0.00011,7.23671]
[1779003923909,40.52,78082.47,0.0,0.89948,0.00011,7.23734]
[1779003929951,40.52,78082.43,0.0,0.89948,0.00011,7.23737]
[1779003935142,40.52,78082.45,0.0,0.89956,0.00011,7.2306]
[1779003943043,40.52,78082.35,0.0,0.89955,0.00011,7.23098]
[1779003948081,40.52,78082.37,0.0,0.89956,0.00011,7.23072]
[1779003953115,40.52,78081.99,0.0,0.89952,0.00011,7.23269]
[1779003958150,40.52,78086.45,0.0,0.89999,0.00011,7.20823]
[1779003963185,40.52,78090.5,0.0,0.90042,0.00011,7.18626]
[1779003968220,40.52,78091.51,0.0,0.90051,0.00011,7.18133]
[1779003972248,40.53,78096.61,0.0,0.90102,0.0001,7.15497]
[1779003977283,40.53,78096.28,0.0,0.90096,0.0001,7.15828]
[1779003982320,40.53,78096.22,0.0,0.90094,0.0001,7.1589]
[1779003987354,40.54,78099.93,0.0,0.90128,0.0001,7.14146]
[1779003990376,40.54,78094.63,0.0,0.90071,0.0001,7.17117]
[1779003995563,40.55,78094.64,0.0,0.90074,0.0001,7.16693]
[1779004001452,40.56,78091.25,0.0,0.90034,0.00011,7.18764]
[1779004007494,40.56,78091.03,0.0,0.9003,0.00011,7.19001]
[1779004012529,40.56,78090.37,0.0,0.90023,0.00011,7.19369]
[1779004017564,40.56,78089.08,0.0,0.90009,0.00011,7.20078]
[1779004022599,40.57,78088.81,0.0,0.90006,0.00011,7.20229]
[1779004027635,40.57,78088.69,0.0,0.90005,0.00011,7.20298]
[1779004034686,40.57,78088.73,0.0,0.90005,0.00011,7.20279]
[1779004039719,40.57,78088.81,0.0,0.90006,0.00011,7.20241]
[1779004044754,40.57,78089.3,0.0,0.90011,0.00011,7.19989]
[1779004051803,40.57,78089.63,0.0,0.90022,0.00011,7.19165]
[1779004057844,40.57,78090.34,0.0,0.90029,0.00011,7.18789]
[1779004062882,40.57,78090.76,0.0,0.90033,0.00011,7.18571]
[1779004068925,40.57,78091.18,0.0,0.90037,0.00011,7.18356]
[1779004073961,40.57,78091.12,0.0,0.90037,0.00011,7.18401]
[1779004078994,40.57,78090.31,0.0,0.90028,0.00011,7.18853]
[1779004085039,40.57,78090.13,0.0,0.90026,0.00011,7.1896]
[1779004090074,40.57,78089.05,0.0,0.90014,0.00011,7.19557]
[1779004095108,40.57,78089.6,0.0,0.90017,0.00011,7.19422]
[1779004100143,40.58,78090.0,0.0,0.90017,0.00011,7.19413]
[1779004105178,40.59,78090.47,0.0,0.90016,0.00011,7.19465]
[1779004110213,40.61,78089.96,0.0,0.90004,0.00011,7.20117]
[1779004115251,40.62,78090.02,0.0,0.90007,0.00011,7.19714]
[1779004120283,40.62,78090.03,0.0,0.90002,0.00011,7.19968]
[1779004125320,40.63,78089.25,0.0,0.8999,0.00011,7.20607]
[1779004130353,40.64,78088.81,0.0,0.89981,0.00011,7.2106]
[1779004136554,40.65,78089.63,0.0,0.89985,0.00011,7.2087]
[1779004142437,40.66,78088.8,0.0,0.89971,0.00011,7.21578]
[1779004147471,40.66,78089.94,0.0,0.89979,0.00011,7.2117]
[1779004152507,40.67,78091.49,0.0,0.89991,0.00011,7.20541]
[1779004161573,40.69,78091.05,0.0,0.89979,0.00011,7.21169]
[1779004166764,40.69,78091.11,0.0,0.89976,0.00011,7.21354]
[1779004172648,40.7,78090.2,0.0,0.89969,0.00011,7.21459]
[1779004177684,40.71,78089.46,0.0,0.89957,0.00011,7.22078]
[1779004182722,40.72,78093.19,0.0,0.89992,0.00011,7.2027]
[1779004187758,40.73,78093.89,0.0,0.89995,0.00011,7.20114]
[1779004192793,40.73,78094.41,0.0,0.89996,0.00011,7.20053]
[1779004197828,40.74,78094.42,0.0,0.89992,0.00011,7.20262]
[1779004202864,40.75,78092.32,0.0,0.89966,0.00011,7.2161]
[1779004207046,40.75,78087.31,0.0,0.89911,0.00011,7.24477]
[1779004215958,40.76,78086.52,0.0,0.89896,0.00011,7.25219]
[1779004220990,40.77,78083.44,0.0,0.89861,0.00011,7.27062]
[1779004226025,40.78,78085.0,0.0,0.89874,0.00011,7.26364]
[1779004227187,40.78,78090.74,0.0,0.89934,0.00011,7.23273]
[1779004229046,40.78,78089.5,0.0,0.8992,0.00011,7.24012]
[1779004238111,40.79,78086.16,0.0,0.89887,0.00011,7.25482]
[1779004243150,40.8,78081.61,0.0,0.89835,0.00011,7.2812]
[1779004248185,40.8,78079.05,0.0,0.89805,0.00011,7.2967]
[1779004254226,40.81,78078.43,0.0,0.89795,0.00011,7.3019]
[1779004261275,40.81,78075.57,0.0,0.89761,0.00011,7.31953]
[1779004267469,40.82,78074.02,0.0,0.8974,0.00011,7.32996]
[1779004273360,40.83,78075.1,0.0,0.89749,0.00011,7.32553]
[1779004276380,40.83,78081.56,0.0,0.89816,0.00011,7.29127]
[1779004281415,40.84,78085.69,0.0,0.89856,0.00011,7.27059]
[1779004286450,40.84,78087.8,0.0,0.89875,0.00011,7.26093]
[1779004292492,40.85,78089.07,0.0,0.89891,0.00011,7.25007]
[1779004297680,40.86,78085.22,0.0,0.89847,0.00011,7.2728]
[1779004303570,40.86,78086.43,0.0,0.89856,0.00011,7.26813]
[1779004308606,40.87,78087.32,0.0,0.89863,0.00011,7.26493]
[1779004313640,40.88,78085.4,0.0,0.89839,0.00011,7.27694]
[1779004318681,40.88,78087.05,0.0,0.89854,0.00011,7.26961]
[1779004323711,40.89,78088.11,0.0,0.89862,0.00011,7.26519]
[1779004328746,40.89,78089.51,0.0,0.89875,0.00011,7.25893]
[1779004336802,40.91,78091.52,0.0,0.89887,0.00011,7.25272]
[1779004342844,40.92,78091.55,0.0,0.8988,0.00011,7.25602]
[1779004348030,40.93,78089.91,0.0,0.89858,0.00011,7.26784]
[1779004353921,40.94,78091.28,0.0,0.89873,0.00011,7.25757]
[1779004359963,40.96,78092.51,0.0,0.89878,0.00011,7.2548]
[1779004367021,40.97,78092.81,0.0,0.89873,0.00011,7.25767]
[1779004372047,40.98,78093.77,0.0,0.89877,0.00011,7.25567]
[1779004377082,41.0,78095.03,0.0,0.89884,0.00011,7.25201]
[1779004383125,41.01,78094.98,0.0,0.89876,0.00011,7.25607]
[1779004388323,41.02,78099.85,0.0,0.89921,0.00011,7.23287]
[1779004390173,41.05,78107.16,0.0,0.89983,0.0001,7.20112]
[1779004395208,41.11,78111.84,0.0,0.89997,0.0001,7.19421]
[1779004400243,41.12,78111.33,0.0,0.89988,0.0001,7.19891]
[1779004405278,41.13,78108.37,0.0,0.89954,0.0001,7.21676]
[1779004410314,41.16,78106.51,0.0,0.89917,0.0001,7.23565]
[1779004415348,41.17,78106.37,0.0,0.89917,0.0001,7.23323]
[1779004420383,41.2,78111.82,0.0,0.89958,0.0001,7.21238]
[1779004422397,41.2,78116.31,0.0,0.90003,0.0001,7.18887]
[1779004427432,41.21,78116.69,0.0,0.90004,0.0001,7.18875]
[1779004432467,41.21,78116.5,0.0,0.89998,0.0001,7.19169]
[1779004438678,41.22,78117.27,0.0,0.90001,0.0001,7.19016]
[1779004444556,41.23,78117.41,0.0,0.89999,0.0001,7.19124]
[1779004449594,41.24,78116.4,0.0,0.89985,0.0001,7.19839]
[1779004454626,41.24,78114.73,0.0,0.89964,0.0001,7.20937]
[1779004459661,41.25,78113.22,0.0,0.89945,0.0001,7.21911]
[1779004468893,41.26,78113.47,0.0,0.89942,0.0001,7.22064]
[1779004476782,41.27,78114.47,0.0,0.89956,0.0001,7.21125]
[1779004489033,41.28,78115.18,0.0,0.89956,0.0001,7.21113]
[1779004494908,41.29,78116.85,0.0,0.8997,0.0001,7.20399]
[1779004501957,41.3,78116.94,0.0,0.89967,0.0001,7.20562]
[1779004509173,41.3,78117.03,0.0,0.89964,0.0001,7.20722]
[1779004515048,41.31,78115.52,0.0,0.89945,0.0001,7.21707]
[1779004520083,41.31,78115.76,0.0,0.89945,0.0001,7.21723]
[1779004528139,41.34,78117.69,0.0,0.8995,0.0001,7.2145]
[1779004535189,41.37,78118.71,0.0,0.89954,0.0001,7.20983]
[1779004540225,41.41,78122.07,0.0,0.89968,0.0001,7.20295]
[1779004545259,41.44,78121.43,0.0,0.89944,0.0001,7.21575]
[1779004549453,41.46,78116.36,0.0,0.8988,0.0001,7.24875]
[1779004552307,41.47,78109.18,0.0,0.89801,0.0001,7.2888]
[1779004557342,41.48,78105.26,0.0,0.89755,0.00011,7.31257]
[1779004562376,41.52,78100.93,0.0,0.89686,0.00011,7.34765]
[1779004567413,41.53,78096.33,0.0,0.89633,0.00011,7.37484]
[1779004572449,41.54,78096.64,0.0,0.89632,0.00011,7.37548]
[1779004578492,41.55,78096.78,0.0,0.89628,0.00011,7.37748]
[1779004584533,41.56,78096.81,0.0,0.89623,0.00011,7.38006]
[1779004590575,41.57,78096.85,0.0,0.89618,0.00011,7.38256]
[1779004595611,41.57,78093.9,0.0,0.8959,0.00011,7.3941]
[1779004600645,41.58,78092.76,0.0,0.89574,0.00011,7.40234]
[1779004605680,41.59,78093.49,0.0,0.89578,0.00011,7.40052]
[1779004611722,41.6,78093.59,0.0,0.89574,0.00011,7.40249]
[1779004619947,41.61,78094.66,0.0,0.89578,0.00011,7.40026]
[1779004626828,41.62,78093.52,0.0,0.89563,0.00011,7.40821]
[1779004631862,41.62,78093.16,0.0,0.89556,0.00011,7.41144]
[1779004637905,41.63,78091.67,0.0,0.89538,0.00011,7.42099]
[1779004642940,41.63,78091.02,0.0,0.89528,0.00011,7.42577]
[1779004647974,41.64,78090.7,0.0,0.89522,0.00011,7.42876]
[1779004658041,41.65,78090.56,0.0,0.89523,0.00011,7.42558]
[1779004664085,41.65,78092.03,0.0,0.89536,0.00011,7.41925]
[1779004669121,41.66,78093.51,0.0,0.89549,0.00011,7.41261]
[1779004674156,41.66,78094.17,0.0,0.89554,0.00011,7.41036]
[1779004679192,41.67,78094.69,0.0,0.89557,0.00011,7.40884]
[1779004685233,41.67,78094.89,0.0,0.89556,0.00011,7.40928]
[1779004690445,41.67,78095.47,0.0,0.89562,0.00011,7.40616]
[1779004696310,41.67,78096.64,0.0,0.89575,0.00011,7.39955]
[1779004701347,41.67,78096.81,0.0,0.89578,0.00011,7.39836]
[1779004706380,41.67,78096.97,0.0,0.8958,0.00011,7.39722]
[1779004711415,41.67,78098.28,0.0,0.89602,0.00011,7.38341]
[1779004716450,41.67,78099.86,0.0,0.89619,0.00011,7.37479]
[1779004721486,41.67,78099.37,0.0,0.89614,0.00011,7.37729]
[1779004727527,41.67,78099.34,0.0,0.89614,0.00011,7.37731]
[1779004732562,41.67,78098.75,0.0,0.89608,0.00011,7.38034]
[1779004739614,41.67,78098.67,0.0,0.89608,0.00011,7.38052]
[1779004744655,41.66,78097.71,0.0,0.89598,0.00011,7.38537]
[1779004749690,41.66,78096.66,0.0,0.89587,0.00011,7.39067]
[1779004755738,41.66,78096.53,0.0,0.89587,0.00011,7.39095]
[1779004759762,41.66,78101.89,0.0,0.89644,0.00011,7.36198]
[1779004764798,41.66,78105.15,0.0,0.89679,0.00011,7.34439]
[1779004769833,41.66,78105.85,0.0,0.89686,0.00011,7.34053]
[1779004775874,41.66,78108.31,0.0,0.8972,0.00011,7.32072]
[1779004781108,41.66,78109.11,0.0,0.89729,0.00011,7.31638]
[1779004788964,41.66,78109.98,0.0,0.89738,0.0001,7.31164]
[1779004795014,41.66,78111.19,0.0,0.8975,0.0001,7.30559]
[1779004800043,41.66,78112.27,0.0,0.8976,0.0001,7.30045]
[1779004801419,41.66,78112.27,0.0,0.8976,0.0001,7.30045]
[1779004802820,41.66,78153.47,0.0,0.90185,0.0001,7.08159]
[1779004800137,41.66,78153.47,0.0,0.90185,0.0001,7.08159]
[1779004811152,41.66,78153.47,0.0,0.90185,0.0001,7.08159]
[1779004811318,41.66,78127.47,0.0,0.89919,0.0001,7.21935]
[1779004814174,41.66,78133.56,0.0,0.89982,0.0001,7.18699]
[1779004820203,41.66,78132.36,0.0,0.89969,0.0001,7.19336]
[1779004825240,41.66,78124.95,0.0,0.89893,0.0001,7.23276]
[1779004827255,41.66,78116.98,0.0,0.8981,0.0001,7.27523]
[1779004828267,41.66,78111.91,0.0,0.89756,0.0001,7.30229]
[1779004833315,41.66,78107.52,0.0,0.89718,0.00011,7.3192]
[1779004836320,41.66,78102.46,0.0,0.89665,0.00011,7.34628]
[1779004837327,41.66,78097.08,0.0,0.89608,0.00011,7.3751]
[1779004841533,41.66,78090.69,0.0,0.8954,0.00011,7.40939]
[1779004843369,41.66,78090.1,0.0,0.89533,0.00011,7.41287]
[1779004849411,41.67,78086.67,0.0,0.89493,0.00011,7.43301]
[1779004854446,41.67,78081.11,0.0,0.89431,0.00011,7.46419]
[1779004858474,41.68,78072.47,0.0,0.89336,0.00011,7.51162]
[1779004859482,41.68,78064.96,0.0,0.89255,0.00011,7.5523]
[1779004864518,41.68,78063.66,0.0,0.89239,0.00011,7.55994]
[1779004869553,41.68,78060.03,0.0,0.89199,0.00011,7.58017]
[1779004874588,41.68,78059.84,0.0,0.89196,0.00011,7.58138]
[1779004881818,41.68,78063.13,0.0,0.89233,0.00011,7.5633]
[1779004887679,41.68,78061.88,0.0,0.89219,0.00011,7.56993]
[1779004894729,41.68,78063.75,0.0,0.89248,0.00011,7.55318]
[1779004901958,41.68,78066.02,0.0,0.89272,0.00011,7.54105]
[1779004907819,41.68,78066.02,0.0,0.89272,0.00011,7.5412]
[1779004912859,41.68,78068.15,0.0,0.89294,0.00011,7.52992]
[1779004917889,41.69,78068.23,0.0,0.89294,0.00011,7.52997]
[1779004923931,41.69,78070.89,0.0,0.89322,0.00011,7.5162]
[1779004928966,41.69,78071.77,0.0,0.89331,0.00011,7.51186]
[1779004935013,41.69,78070.67,0.0,0.89318,0.00011,7.5183]
[1779004940045,41.69,78073.86,0.0,0.89351,0.00011,7.50151]
[1779004946088,41.69,78076.94,0.0,0.89383,0.00011,7.48557]
[1779004952308,41.7,78079.97,0.0,0.89422,0.00011,7.46339]
[1779004959178,41.7,78080.65,0.0,0.89428,0.00011,7.4606]
[1779004964214,41.7,78082.19,0.0,0.89443,0.00011,7.45293]
[1779004970256,41.7,78085.09,0.0,0.89473,0.00011,7.43781]
[1779004976300,41.7,78087.46,0.0,0.895,0.00011,7.42426]
[1779004982517,41.69,78093.36,0.0,0.89567,0.00011,7.39048]
[1779004988384,41.69,78091.94,0.0,0.89553,0.00011,7.39756]
[1779004996440,41.69,78093.09,0.0,0.89567,0.00011,7.39034]
[1779005002658,41.69,78094.17,0.0,0.8958,0.00011,7.38387]
[1779005009531,41.68,78094.17,0.0,0.89582,0.00011,7.38308]
[1779005014565,41.68,78096.17,0.0,0.89612,0.00011,7.36526]
[1779005019601,41.68,78095.83,0.0,0.89609,0.00011,7.36661]
[1779005024635,41.68,78093.08,0.0,0.89581,0.00011,7.3809]
[1779005029672,41.68,78092.65,0.0,0.89577,0.00011,7.38275]
[1779005032867,41.67,78085.88,0.0,0.89506,0.00011,7.41879]
[1779005039741,41.66,78083.49,0.0,0.89485,0.00011,7.42887]
[1779005044777,41.65,78082.35,0.0,0.89483,0.00011,7.42983]
[1779005049815,41.63,78080.52,0.0,0.89473,0.00011,7.43507]
[1779005051826,41.62,78074.7,0.0,0.89414,0.00011,7.4643]
[1779005055855,41.6,78069.54,0.0,0.8937,0.00011,7.4864]
[1779005060889,41.59,78066.94,0.0,0.89346,0.00011,7.49859]
[1779005066931,41.59,78066.84,0.0,0.89346,0.00011,7.49827]
[1779005073148,41.59,78069.49,0.0,0.89384,0.00011,7.47648]
[1779005083040,41.58,78069.49,0.0,0.89387,0.00011,7.47507]
[1779005088080,41.58,78072.79,0.0,0.89424,0.00011,7.45654]
[1779005094129,41.58,78073.08,0.0,0.89429,0.00011,7.4541]
[1779005099157,41.57,78073.47,0.0,0.89435,0.00011,7.45125]
[1779005104194,41.57,78073.78,0.0,0.8944,0.00011,7.44881]
[1779005109228,41.56,78072.5,0.0,0.89432,0.00011,7.45233]
[1779005114264,41.56,78072.19,0.0,0.8943,0.00011,7.45332]
[1779005123498,41.55,78069.88,0.0,0.89408,0.00011,7.46457]
[1779005129373,41.55,78070.28,0.0,0.89414,0.00011,7.46163]
[1779005135413,41.55,78073.0,0.0,0.89452,0.00011,7.43955]
[1779005140449,41.54,78076.36,0.0,0.8949,0.00011,7.42078]
[1779005146490,41.54,78079.54,0.0,0.89525,0.00011,7.40286]
[1779005153708,41.54,78080.7,0.0,0.8954,0.00011,7.39558]
[1779005159581,41.53,78085.13,0.0,0.89588,0.00011,7.3711]
[1779005164617,41.53,78087.88,0.0,0.89619,0.00011,7.35567]
[1779005169651,41.53,78090.18,0.0,0.89645,0.00011,7.34263]
[1779005174688,41.53,78089.19,0.0,0.89635,0.00011,7.34738]
[1779005179722,41.53,78089.25,0.0,0.89637,0.00011,7.34649]
[1779005184758,41.52,78090.53,0.0,0.89652,0.00011,7.33906]
[1779005189792,41.52,78092.42,0.0,0.89673,0.00011,7.32838]
[1779005194827,41.52,78094.9,0.0,0.89708,0.00011,7.30803]
[1779005198856,41.52,78101.12,0.0,0.89774,0.00011,7.27442]
[1779005200869,41.52,78106.11,0.0,0.89826,0.0001,7.24771]
[1779005207918,41.52,78105.45,0.0,0.89819,0.00011,7.25142]
[1779005209933,41.52,78096.92,0.0,0.89729,0.00011,7.29711]
[1779005214967,41.52,78096.2,0.0,0.89722,0.00011,7.30065]
[1779005224202,41.52,78096.4,0.0,0.89725,0.00011,7.29935]
[1779005230072,41.52,78096.18,0.0,0.89723,0.00011,7.30046]
[1779005238128,41.52,78095.27,0.0,0.89713,0.00011,7.30526]
[1779005243164,41.52,78092.56,0.0,0.89685,0.00011,7.31978]
[1779005248198,41.52,78089.43,0.0,0.89652,0.00011,7.33645]
[1779005253232,41.52,78089.37,0.0,0.89659,0.00011,7.33]
[1779005258270,41.51,78091.06,0.0,0.89678,0.00011,7.32073]
[1779005263303,41.51,78092.09,0.0,0.89689,0.00011,7.31504]
[1779005268338,41.51,78092.58,0.0,0.89694,0.00011,7.31224]
[1779005273375,41.51,78093.42,0.0,0.89704,0.00011,7.30755]
[1779005278409,41.51,78092.13,0.0,0.8969,0.00011,7.31429]
[1779005283442,41.51,78089.98,0.0,0.89668,0.00011,7.32567]
[1779005288479,41.51,78088.4,0.0,0.89651,0.00011,7.33398]
[1779005293513,41.51,78086.9,0.0,0.89636,0.00011,7.34187]
[1779005298548,41.51,78085.55,0.0,0.89622,0.00011,7.34897]
[1779005303584,41.51,78084.73,0.0,0.89613,0.00011,7.35322]
[1779005308620,41.51,78083.57,0.0,0.89601,0.00011,7.3593]
[1779005314841,41.51,78082.47,0.0,0.89598,0.00011,7.35845]
[1779005320707,41.51,78082.11,0.0,0.89594,0.00011,7.36027]
[1779005325742,41.51,78086.46,0.0,0.8964,0.00011,7.33682]
[1779005331785,41.51,78086.33,0.0,0.89639,0.00011,7.33763]
[1779005337828,41.51,78082.4,0.0,0.89597,0.00011,7.3588]
[1779005345051,41.51,78081.48,0.0,0.89587,0.00011,7.36372]
[1779005350918,41.51,78081.32,0.0,0.89586,0.00011,7.36455]
[1779005357967,41.51,78081.14,0.0,0.89584,0.00011,7.3655]
[1779005363002,41.51,78080.42,0.0,0.89576,0.00011,7.36935]
[1779005369045,41.51,78080.13,0.0,0.89573,0.00011,7.37088]
[1779005374079,41.51,78083.28,0.0,0.89614,0.00011,7.34739]
[1779005379115,41.51,78086.38,0.0,0.89647,0.00011,7.33088]
[1779005384151,41.51,78088.12,0.0,0.89665,0.00011,7.32187]
[1779005393213,41.51,78088.37,0.0,0.89666,0.00011,7.32117]
[1779005399255,41.51,78090.18,0.0,0.89685,0.00011,7.31194]
[1779005404290,41.51,78081.67,0.0,0.89593,0.00011,7.35804]
[1779005410334,41.51,78078.03,0.0,0.89554,0.00011,7.37762]
[1779005415370,41.51,78077.5,0.0,0.89549,0.00011,7.3804]
[1779005426449,41.52,78077.7,0.0,0.8955,0.00011,7.37962]
[1779005436516,41.52,78077.36,0.0,0.89551,0.00011,7.3766]
[1779005443568,41.53,78075.08,0.0,0.89525,0.00011,7.38994]
[1779005453641,41.53,78073.3,0.0,0.89503,0.00011,7.40101]
[1779005461695,41.54,78072.05,0.0,0.89487,0.00011,7.40912]
[1779005467739,41.54,78071.54,0.0,0.89479,0.00011,7.41287]
[1779005475966,41.54,78071.15,0.0,0.89473,0.00011,7.41614]
[1779005478819,41.55,78075.74,0.0,0.89521,0.00011,7.39187]
[1779005483854,41.55,78077.61,0.0,0.89539,0.00011,7.38276]
[1779005488891,41.55,78076.99,0.0,0.89531,0.00011,7.38709]
[1779005494932,41.56,78077.6,0.0,0.89543,0.00011,7.37834]
[1779005499972,41.56,78077.95,0.0,0.89544,0.00011,7.37776]
[1779005505002,41.57,78078.11,0.0,0.89544,0.00011,7.37796]
[1779005510037,41.57,78078.46,0.0,0.89545,0.00011,7.37711]
[1779005515073,41.57,78077.78,0.0,0.89536,0.00011,7.38179]
[1779005521115,41.58,78078.38,0.0,0.8954,0.00011,7.37976]
[1779005526149,41.58,78078.52,0.0,0.8954,0.00011,7.37998]
[1779005531186,41.58,78078.47,0.0,0.89537,0.00011,7.38121]
[1779005536387,41.59,78078.35,0.0,0.89534,0.00011,7.38279]
[1779005543270,41.59,78078.3,0.0,0.89531,0.00011,7.38439]
[1779005548305,41.6,78078.35,0.0,0.8953,0.00011,7.38508]
[1779005554347,41.6,78077.15,0.0,0.89522,0.00011,7.3861]
[1779005560389,41.6,78077.64,0.0,0.89525,0.00011,7.38465]
[1779005565425,41.61,78075.54,0.0,0.89501,0.00011,7.39695]
[1779005570459,41.61,78072.47,0.0,0.89466,0.00011,7.41433]
[1779005575494,41.61,78071.83,0.0,0.89458,0.00011,7.41864]
[1779005585561,41.62,78071.63,0.0,0.89452,0.00011,7.42126]
[1779005590599,41.62,78071.61,0.0,0.89451,0.00011,7.42208]
[1779005595634,41.63,78072.38,0.0,0.89458,0.00011,7.41869]
[1779005600669,41.63,78073.01,0.0,0.89463,0.00011,7.41613]
[1779005605704,41.63,78072.27,0.0,0.89453,0.00011,7.42096]
[1779005611747,41.64,78072.39,0.0,0.8946,0.00011,7.41472]
[1779005616952,41.64,78073.78,0.0,0.8947,0.00011,7.40973]
[1779005622823,41.66,78074.41,0.0,0.89466,0.00011,7.41195]
[1779005627858,41.67,78074.64,0.0,0.89467,0.00011,7.41153]
[1779005632893,41.67,78074.99,0.0,0.89469,0.00011,7.41044]
[1779005637930,41.67,78075.58,0.0,0.89474,0.00011,7.40806]
[1779005642965,41.69,78076.02,0.0,0.89472,0.00011,7.40927]
[1779005648000,41.71,78077.8,0.0,0.89477,0.00011,7.40693]
[1779005653036,41.74,78077.22,0.0,0.89457,0.00011,7.417]
[1779005655052,41.74,78070.01,0.0,0.89379,0.00011,7.45602]
[1779005656060,41.74,78061.44,0.0,0.89286,0.00011,7.50227]
[1779005657234,41.74,78064.45,0.0,0.89318,0.00011,7.48605]
[1779005663108,41.74,78064.95,0.0,0.89323,0.00011,7.48346]
[1779005668143,41.74,78065.82,0.0,0.89333,0.00011,7.47884]
[1779005674186,41.74,78065.8,0.0,0.89342,0.00011,7.47172]
[1779005681234,41.73,78068.59,0.0,0.89374,0.00011,7.45546]
[1779005686271,41.73,78070.61,0.0,0.89397,0.00011,7.44386]
[1779005692311,41.73,78071.69,0.0,0.89411,0.00011,7.43722]
[1779005697523,41.73,78073.0,0.0,0.89426,0.00011,7.42954]
[1779005703388,41.72,78073.21,0.0,0.8943,0.00011,7.42764]
[1779005708423,41.72,78071.34,0.0,0.89411,0.00011,7.43703]
[1779005713460,41.72,78071.07,0.0,0.8941,0.00011,7.43771]
[1779005718494,41.71,78071.33,0.0,0.89414,0.00011,7.43553]
[1779005721517,41.71,78077.07,0.0,0.89477,0.00011,7.40425]
[1779005727733,41.71,78077.19,0.0,0.89479,0.00011,7.40287]
[1779005734607,41.71,78077.17,0.0,0.89489,0.00011,7.39556]
[1779005741657,41.7,78077.26,0.0,0.89491,0.00011,7.3943]
[1779005746692,41.7,78076.34,0.0,0.89482,0.00011,7.39867]
[1779005751726,41.7,78075.36,0.0,0.89473,0.00011,7.40333]
[1779005757769,41.7,78075.72,0.0,0.89478,0.00011,7.40066]
[1779005762804,41.7,78076.16,0.0,0.89484,0.00011,7.39768]
[1779005767839,41.69,78076.16,0.0,0.89485,0.00011,7.39707]
[1779005772874,41.69,78076.4,0.0,0.89489,0.00011,7.39515]
[1779005778086,41.69,78076.62,0.0,0.89493,0.00011,7.39329]
[1779005783951,41.68,78076.83,0.0,0.89497,0.00011,7.39129]
[1779005788989,41.68,78080.93,0.0,0.89542,0.00011,7.36852]
[1779005795031,41.68,78082.02,0.0,0.89563,0.00011,7.35537]
[1779005800070,41.68,78081.46,0.0,0.89558,0.00011,7.35781]
[1779005805107,41.68,78080.15,0.0,0.89545,0.00011,7.36428]
[1779005810142,41.67,78079.55,0.0,0.8954,0.00011,7.36695]
[1779005817191,41.67,78079.24,0.0,0.89538,0.00011,7.36788]
[1779005822227,41.67,78079.09,0.0,0.89538,0.00011,7.3682]
[1779005828438,41.67,78078.93,0.0,0.89537,0.00011,7.36839]
[1779005834315,41.66,78078.62,0.0,0.89535,0.00011,7.36949]
[1779005840353,41.66,78078.37,0.0,0.89533,0.00011,7.37029]
[1779005845388,41.66,78078.39,0.0,0.89534,0.00011,7.36974]
[1779005850423,41.66,78078.22,0.0,0.89533,0.00011,7.37023]
[1779005858648,41.66,78078.04,0.0,0.89541,0.00011,7.364]
[1779005868718,41.65,78077.96,0.0,0.89541,0.00011,7.36374]
[1779005875598,41.65,78077.91,0.0,0.89541,0.00011,7.36354]
[1779005881640,41.65,78077.77,0.0,0.89541,0.00011,7.36391]
[1779005886675,41.65,78077.74,0.0,0.89541,0.00011,7.36376]
[1779005891710,41.65,78077.74,0.0,0.89542,0.00011,7.36345]
[1779005896745,41.65,78073.63,0.0,0.89498,0.00011,7.38521]
[1779005901781,41.65,78072.08,0.0,0.89482,0.00011,7.393]
[1779005907822,41.64,78072.98,0.0,0.89493,0.00011,7.38748]
[1779005912857,41.64,78073.39,0.0,0.89507,0.00011,7.37807]
[1779005917898,41.64,78073.45,0.0,0.89509,0.00011,7.37709]
[1779005918899,41.64,78067.58,0.0,0.89446,0.00011,7.4085]
[1779005919906,41.64,78059.31,0.0,0.89357,0.00011,7.45284]
[1779005925948,41.63,78058.76,0.0,0.89353,0.00011,7.45502]
[1779005930983,41.64,78060.59,0.0,0.89371,0.00011,7.44605]
[1779005936019,41.64,78062.35,0.0,0.89387,0.00011,7.43796]
[1779005940046,41.67,78056.68,0.0,0.8931,0.00011,7.47624]
[1779005942064,41.68,78045.41,0.0,0.89181,0.00011,7.54036]
[1779005943068,41.69,78039.55,0.0,0.89114,0.00011,7.57296]
[1779005946089,41.69,78035.32,0.0,0.89065,0.00011,7.59714]
[1779005947096,41.7,78026.87,0.0,0.88965,0.00011,7.64624]
[1779005948103,41.71,78018.77,0.0,0.88869,0.00011,7.69279]
[1779005949282,41.72,78013.66,0.0,0.88808,0.00011,7.7225]
[1779005953137,41.73,78004.82,0.0,0.88701,0.00011,7.7742]
[1779005957166,41.73,77997.8,0.0,0.88621,0.00011,7.81277]
[1779005962202,41.74,78001.14,0.0,0.88657,0.00011,7.79578]
[1779005967235,41.74,78005.89,0.0,0.88708,0.00011,7.77109]
[1779005972271,41.76,78005.53,0.0,0.88701,0.00011,7.77155]
[1779005977305,41.77,78012.04,0.0,0.88773,0.00011,7.73717]
[1779005982340,41.77,78015.26,0.0,0.88806,0.00011,7.72092]
[1779005988382,41.78,78013.35,0.0,0.88782,0.00011,7.73287]
[1779005993417,41.78,78013.43,0.0,0.8878,0.00011,7.7337]
[1779005998452,41.79,78013.5,0.0,0.88778,0.00011,7.73457]
[1779006003488,41.79,78015.23,0.0,0.88795,0.00011,7.72647]
[1779006008522,41.79,78015.53,0.0,0.88796,0.00011,7.72584]
[1779006013557,41.8,78017.54,0.0,0.88817,0.00011,7.71593]
[1779006018592,41.8,78019.17,0.0,0.88833,0.00011,7.70812]
[1779006023627,41.81,78019.52,0.0,0.88835,0.00011,7.7073]
[1779006026648,41.81,78008.68,0.0,0.88712,0.00011,7.76684]
[1779006031683,41.81,78013.02,0.0,0.88767,0.00011,7.73727]
[1779006037726,41.81,78013.11,0.0,0.88766,0.00011,7.73779]
[1779006042764,41.82,78013.01,0.0,0.88763,0.00011,7.73918]
[1779006048803,41.82,78013.45,0.0,0.88766,0.00011,7.73783]
[1779006053837,41.82,78014.96,0.0,0.88781,0.00011,7.73054]
[1779006058872,41.83,78015.67,0.0,0.88787,0.00011,7.72763]
[1779006063912,41.83,78015.9,0.0,0.88788,0.00011,7.72729]
[1779006068949,41.83,78018.06,0.0,0.8881,0.00011,7.71644]
[1779006073983,41.84,78021.41,0.0,0.88846,0.00011,7.69929]
[1779006079018,41.84,78021.9,0.0,0.88849,0.00011,7.69771]
[1779006084053,41.85,78022.72,0.0,0.88856,0.00011,7.69438]
[1779006089089,41.85,78022.44,0.0,0.8885,0.00011,7.69708]
[1779006094123,41.86,78021.61,0.0,0.88847,0.00011,7.69615]
[1779006099160,41.86,78024.73,0.0,0.88879,0.00011,7.68049]
[1779006104193,41.88,78019.68,0.0,0.88814,0.00011,7.71193]
[1779006107214,41.9,78014.65,0.0,0.88744,0.00011,7.74606]
[1779006112249,41.92,78012.5,0.0,0.88711,0.00011,7.76211]
[1779006117288,41.92,78010.52,0.0,0.88687,0.00011,7.77377]
[1779006122320,41.92,78013.97,0.0,0.88724,0.00011,7.75592]
[1779006128361,41.92,78014.68,0.0,0.88732,0.00011,7.75182]
[1779006133396,41.92,78014.68,0.0,0.88733,0.00011,7.75137]
[1779006138432,41.92,78015.23,0.0,0.8874,0.00011,7.74791]
[1779006144473,41.92,78017.25,0.0,0.88764,0.00011,7.73638]
[1779006149508,41.92,78017.75,0.0,0.88771,0.00011,7.73323]
[1779006154543,41.91,78019.18,0.0,0.88796,0.00011,7.71841]
[1779006160759,41.91,78023.5,0.0,0.88844,0.00011,7.69474]
[1779006166628,41.91,78023.84,0.0,0.88848,0.00011,7.6928]
[1779006171665,41.91,78028.61,0.0,0.88902,0.00011,7.66697]
[1779006174686,41.91,78034.98,0.0,0.88972,0.00011,7.6327]
[1779006179722,41.92,78034.35,0.0,0.88964,0.00011,7.63652]
[1779006184757,41.92,78035.17,0.0,0.88973,0.00011,7.63234]
[1779006189792,41.92,78037.43,0.0,0.88998,0.00011,7.62018]
[1779006190970,41.92,78045.2,0.0,0.89083,0.00011,7.57834]
[1779006192813,41.92,78048.27,0.0,0.89117,0.00011,7.56203]
[1779006197847,41.92,78048.08,0.0,0.89113,0.00011,7.56363]
[1779006202883,41.92,78047.71,0.0,0.89108,0.00011,7.56624]
[1779006207917,41.93,78045.31,0.0,0.8908,0.00011,7.57978]
[1779006212952,41.93,78044.77,0.0,0.89081,0.00011,7.57658]
[1779006217987,41.93,78048.0,0.0,0.89115,0.00011,7.55996]
[1779006223022,41.93,78052.97,0.0,0.89168,0.00011,7.53415]
[1779006228058,41.94,78054.64,0.0,0.89184,0.00011,7.52609]
[1779006233092,41.94,78056.1,0.0,0.89199,0.00011,7.51896]
[1779006241330,41.95,78057.69,0.0,0.89212,0.00011,7.51236]
[1779006243164,41.95,78051.23,0.0,0.89141,0.00011,7.54762]
[1779006248200,41.95,78049.72,0.0,0.89122,0.00011,7.55687]
[1779006253237,41.96,78052.66,0.0,0.89152,0.00011,7.54194]
[1779006258270,41.96,78054.26,0.0,0.89168,0.00011,7.53417]
[1779006263305,41.96,78054.54,0.0,0.8917,0.00011,7.53345]
[1779006268340,41.97,78051.82,0.0,0.89138,0.00011,7.54886]
[1779006275389,41.97,78046.5,0.0,0.89086,0.00011,7.57194]
[1779006280424,41.97,78040.32,0.0,0.89016,0.00011,7.606]
[1779006285459,41.97,78036.92,0.0,0.88977,0.00011,7.62502]
[1779006291679,41.98,78036.88,0.0,0.88975,0.00011,7.62598]
[1779006298550,41.98,78037.37,0.0,0.88979,0.00011,7.62417]
[1779006306606,41.98,78040.82,0.0,0.89015,0.00011,7.60644]
[1779006311820,41.99,78042.99,0.0,0.89038,0.00011,7.59537]
[1779006319694,41.99,78042.99,0.0,0.89038,0.00011,7.59536]
[1779006324732,41.99,78045.62,0.0,0.89067,0.00011,7.58096]
[1779006329767,41.98,78047.13,0.0,0.89084,0.00011,7.57261]
[1779006335810,41.98,78045.19,0.0,0.89072,0.00011,7.57605]
[1779006342031,41.98,78042.24,0.0,0.8904,0.00011,7.59153]
[1779006349907,41.98,78040.12,0.0,0.89018,0.00011,7.60254]
[1779006354942,41.98,78037.55,0.0,0.8899,0.00011,7.6161]
[1779006362172,41.98,78037.75,0.0,0.88993,0.00011,7.61462]
[1779006368030,41.98,78037.75,0.0,0.88993,0.00011,7.61428]
[1779006373068,41.98,78037.85,0.0,0.88995,0.00011,7.61346]
[1779006380117,41.97,78037.86,0.0,0.88997,0.00011,7.61249]
[1779006385152,41.97,78037.95,0.0,0.89001,0.00011,7.61034]
[1779006392389,41.96,78037.96,0.0,0.89014,0.00011,7.60161]
[1779006402460,41.95,78038.0,0.0,0.89019,0.00011,7.5987]
[1779006405294,41.94,78029.1,0.0,0.88922,0.00011,7.64591]
[1779006406300,41.94,78021.94,0.0,0.88843,0.00011,7.68427]
[1779006411336,41.94,78024.23,0.0,0.88873,0.00011,7.66988]
[1779006416388,41.93,78026.18,0.0,0.88899,0.00011,7.65735]
[1779006421423,41.92,78027.58,0.0,0.88918,0.00011,7.64782]
[1779006428472,41.91,78028.19,0.0,0.8893,0.00011,7.64185]
[1779006435524,41.9,78027.49,0.0,0.88928,0.00011,7.643]
[1779006440559,41.89,78027.96,0.0,0.88937,0.00011,7.63861]
[1779006445593,41.89,78027.92,0.0,0.8894,0.00011,7.63703]
[1779006450628,41.88,78027.86,0.0,0.88943,0.00011,7.63562]
[1779006455663,41.87,78027.59,0.0,0.88951,0.00011,7.62873]
[1779006460699,41.87,78027.32,0.0,0.88952,0.00011,7.62858]
[1779006465736,41.86,78028.52,0.0,0.88968,0.00011,7.62049]
[1779006472954,41.85,78029.49,0.0,0.88984,0.00011,7.61277]
[1779006476811,41.85,78024.18,0.0,0.88927,0.00011,7.6406]
[1779006477818,41.85,78018.84,0.0,0.88868,0.00011,7.66922]
[1779006479832,41.85,78015.75,0.0,0.88835,0.00011,7.68521]
[1779006484867,41.84,78016.73,0.0,0.88849,0.00011,7.67812]
[1779006489903,41.83,78014.35,0.0,0.88825,0.00011,7.68974]
[1779006494939,41.83,78013.43,0.0,0.88817,0.00011,7.69346]
[1779006500981,41.82,78011.68,0.0,0.88801,0.00011,7.70126]
[1779006506017,41.82,78010.24,0.0,0.88787,0.00011,7.70793]
[1779006511053,41.81,78014.36,0.0,0.88844,0.00011,7.6778]
[1779006516088,41.81,78014.1,0.0,0.88842,0.00011,7.67855]
[1779006521122,41.81,78014.75,0.0,0.88851,0.00011,7.67434]
[1779006526157,41.81,78013.92,0.0,0.88843,0.00011,7.67817]
[1779006531192,41.8,78014.35,0.0,0.88849,0.00011,7.67513]
[1779006536227,41.8,78014.89,0.0,0.88857,0.00011,7.67152]
[1779006541263,41.8,78015.06,0.0,0.8886,0.00011,7.6699]
[1779006545291,41.8,78021.63,0.0,0.88935,0.00011,7.63352]
[1779006550326,41.79,78025.33,0.0,0.88978,0.00011,7.61282]
[1779006552339,41.79,78031.67,0.0,0.89048,0.00011,7.57833]
[1779006557374,41.79,78033.32,0.0,0.89067,0.00011,7.5692]
[1779006559387,41.79,78025.2,0.0,0.88977,0.00011,7.613]
[1779006564423,41.79,78022.0,0.0,0.88943,0.00011,7.62968]
[1779006569458,41.79,78016.5,0.0,0.88883,0.00011,7.65872]
[1779006574494,41.78,78014.11,0.0,0.88866,0.00011,7.66398]
[1779006579528,41.78,78015.15,0.0,0.8888,0.00011,7.65734]
[1779006584563,41.78,78016.98,0.0,0.88902,0.00011,7.64645]
[1779006589598,41.77,78019.45,0.0,0.88932,0.00011,7.63226]
[1779006594634,41.77,78021.07,0.0,0.88951,0.00011,7.62276]
[1779006600675,41.77,78022.31,0.0,0.88967,0.00011,7.61523]
[1779006605712,41.76,78017.37,0.0,0.88913,0.00011,7.64129]
[1779006613948,41.76,78018.18,0.0,0.88925,0.00011,7.63543]
[1779006620817,41.75,78019.31,0.0,0.8894,0.00011,7.62804]
[1779006625852,41.75,78020.36,0.0,0.88954,0.00011,7.62155]
[1779006631894,41.75,78020.12,0.0,0.88961,0.00011,7.61529]
[1779006636929,41.75,78020.56,0.0,0.88967,0.00011,7.61225]
[1779006641964,41.74,78020.96,0.0,0.88973,0.00011,7.60948]
[1779006654230,41.74,78027.13,0.0,0.89044,0.00011,7.57453]
[1779006656069,41.74,78036.58,0.0,0.89149,0.00011,7.52328]
[1779006657070,41.74,78037.81,0.0,0.89163,0.00011,7.51664]
[1779006661099,41.74,78031.76,0.0,0.89096,0.00011,7.54946]
[1779006664300,41.74,78026.89,0.0,0.89042,0.00011,7.57573]
[1779006671169,41.74,78026.04,0.0,0.89033,0.00011,7.58003]
[1779006677211,41.74,78026.05,0.0,0.89034,0.00011,7.5796]
[1779006684440,41.73,78025.61,0.0,0.8903,0.00011,7.58166]
[1779006690302,41.73,78023.54,0.0,0.89007,0.00011,7.5926]
[1779006696344,41.73,78023.94,0.0,0.8902,0.00011,7.58346]
[1779006701379,41.73,78023.61,0.0,0.89017,0.00011,7.58504]
[1779006710442,41.73,78023.52,0.0,0.89017,0.00011,7.58516]
[1779006716484,41.73,78023.26,0.0,0.89014,0.00011,7.58635]
[1779006722526,41.73,78023.02,0.0,0.89012,0.00011,7.58745]
[1779006729575,41.73,78023.09,0.0,0.89013,0.00011,7.58684]
[1779006734791,41.73,78023.81,0.0,0.89022,0.00011,7.58277]
[1779006741661,41.73,78024.05,0.0,0.89023,0.00011,7.58218]
[1779006746697,41.73,78025.04,0.0,0.89033,0.00011,7.57731]
[1779006751732,41.73,78032.2,0.0,0.89119,0.00011,7.53241]
[1779006756766,41.74,78031.73,0.0,0.89112,0.00011,7.53579]
[1779006761801,41.74,78029.76,0.0,0.89089,0.00011,7.5473]
[1779006767843,41.74,78029.46,0.0,0.89083,0.00011,7.54993]
[1779006772879,41.75,78026.66,0.0,0.89051,0.00011,7.56591]
[1779006777916,41.75,78025.75,0.0,0.89039,0.00011,7.57161]
[1779006782949,41.75,78025.78,0.0,0.89038,0.00011,7.57218]
[1779006787984,41.75,78026.19,0.0,0.89041,0.00011,7.57066]
[1779006793021,41.76,78026.85,0.0,0.89047,0.00011,7.56777]
[1779006798055,41.76,78027.07,0.0,0.89048,0.00011,7.56727]
[1779006804097,41.76,78026.87,0.0,0.89044,0.00011,7.56913]
[1779006809132,41.77,78021.63,0.0,0.88985,0.00011,7.59817]
[1779006810140,41.76,78015.03,0.0,0.88911,0.00011,7.63396]
[1779006811146,41.76,78016.12,0.0,0.88931,0.00011,7.62132]
[1779006817188,41.76,78014.89,0.0,0.88918,0.00011,7.62775]
[1779006823230,41.76,78009.69,0.0,0.88861,0.00011,7.65537]
[1779006828265,41.76,78007.63,0.0,0.88839,0.00011,7.66599]
[1779006833300,41.76,78006.35,0.0,0.88826,0.00011,7.67222]
[1779006839343,41.75,78006.12,0.0,0.88826,0.00011,7.67226]
[1779006845563,41.74,78006.07,0.0,0.88829,0.00011,7.67046]
[1779006851427,41.74,78005.6,0.0,0.88826,0.00011,7.67202]
[1779006856463,41.74,78006.96,0.0,0.88843,0.00011,7.66406]
[1779006862504,41.74,78006.61,0.0,0.8884,0.00011,7.66531]
[1779006867539,41.73,78006.75,0.0,0.88843,0.00011,7.66401]
[1779006872574,41.73,78006.5,0.0,0.88849,0.00011,7.65803]
[1779006877610,41.73,78006.48,0.0,0.88851,0.00011,7.65706]
[1779006882644,41.72,78006.07,0.0,0.88849,0.00011,7.65822]
[1779006893721,41.71,78005.95,0.0,0.88852,0.00011,7.65656]
[1779006898756,41.71,78005.8,0.0,0.88853,0.00011,7.65635]
[1779006903791,41.71,78005.72,0.0,0.88854,0.00011,7.65573]
[1779006909833,41.7,78006.06,0.0,0.8886,0.00011,7.65262]
[1779006911847,41.7,78013.1,0.0,0.8894,0.00011,7.61384]
[1779006916884,41.7,78010.78,0.0,0.88917,0.00011,7.62502]
[1779006924940,41.69,78010.43,0.0,0.88918,0.00011,7.62462]
[1779006930982,41.68,78009.3,0.0,0.88909,0.00011,7.629]
[1779006936017,41.67,78008.64,0.0,0.88912,0.00011,7.62444]
[1779006941053,41.67,78008.01,0.0,0.88908,0.00011,7.62642]
[1779006946087,41.66,78008.65,0.0,0.88918,0.00011,7.6215]
[1779006951124,41.66,78006.58,0.0,0.88898,0.00011,7.63149]
[1779006956337,41.65,78004.95,0.0,0.88882,0.00011,7.63912]
[1779006963208,41.65,78005.26,0.0,0.88889,0.00011,7.63566]
[1779006969250,41.64,78003.39,0.0,0.88871,0.00011,7.64437]
[1779006974285,41.64,78000.47,0.0,0.8884,0.00011,7.65908]
[1779006979320,41.63,77998.39,0.0,0.88819,0.00011,7.66923]
[1779006981334,41.63,77992.11,0.0,0.88749,0.00011,7.70304]
[1779006986554,41.62,77994.36,0.0,0.88778,0.00011,7.68896]
[1779006992412,41.62,77995.28,0.0,0.888,0.00011,7.67577]
[1779006999461,41.61,77995.97,0.0,0.88812,0.00011,7.67005]
[1779007006694,41.6,77999.31,0.0,0.88854,0.00011,7.6497]
[1779007012552,41.6,78000.76,0.0,0.88872,0.00011,7.64072]
[1779007017586,41.6,78003.78,0.0,0.88908,0.00011,7.62367]
[1779007022623,41.6,78004.08,0.0,0.88912,0.00011,7.62146]
[1779007027656,41.59,78005.71,0.0,0.88931,0.00011,7.61204]
[1779007030678,41.59,78011.64,0.0,0.88999,0.00011,7.57948]
[1779007035712,41.59,78013.7,0.0,0.89022,0.00011,7.568]
[1779007040748,41.59,78013.54,0.0,0.89021,0.00011,7.56858]
[1779007046974,41.59,78013.48,0.0,0.89021,0.00011,7.56858]
[1779007052831,41.59,78012.4,0.0,0.89018,0.00011,7.56747]
[1779007058873,41.59,78012.14,0.0,0.89015,0.00011,7.56855]
[1779007064915,41.59,78011.84,0.0,0.89013,0.00011,7.56978]
[1779007069956,41.58,78012.06,0.0,0.89016,0.00011,7.56824]
[1779007074986,41.58,78012.2,0.0,0.89018,0.00011,7.56712]
[1779007080028,41.58,78012.81,0.0,0.89026,0.00011,7.56347]
[1779007087256,41.58,78012.32,0.0,0.89022,0.00011,7.56514]
[1779007093130,41.58,78019.05,0.0,0.89098,0.00011,7.52831]
[1779007094139,41.58,78029.03,0.0,0.89208,0.00011,7.47428]
[1779007096148,41.58,78036.7,0.0,0.89293,0.00011,7.43285]
[1779007097154,41.58,78043.7,0.0,0.89369,0.00011,7.39514]
[1779007102263,41.58,78040.44,0.0,0.89333,0.00011,7.4133]
[1779007107396,41.58,78037.24,0.0,0.89297,0.00011,7.43097]
[1779007116287,41.59,78034.51,0.0,0.89273,0.00011,7.4398]
[1779007122329,41.59,78030.61,0.0,0.89229,0.00011,7.46147]
[1779007127536,41.59,78029.47,0.0,0.89216,0.00011,7.46811]
[1779007133410,41.59,78028.57,0.0,0.89204,0.00011,7.47356]
[1779007135423,41.6,78019.47,0.0,0.89098,0.00011,7.52587]
[1779007136430,41.61,78013.52,0.0,0.89028,0.00011,7.55969]
[1779007138444,41.61,78012.58,0.0,0.89014,0.00011,7.56677]
[1779007143479,41.62,78011.96,0.0,0.89005,0.00011,7.57119]
[1779007145493,41.62,78001.62,0.0,0.88888,0.00011,7.6274]
[1779007146500,41.62,77992.19,0.0,0.88781,0.00011,7.6792]
[1779007147676,41.62,77992.13,0.0,0.8878,0.00011,7.67974]
[1779007153549,41.62,77994.31,0.0,0.88803,0.00011,7.66846]
[1779007158585,41.62,77996.05,0.0,0.88824,0.00011,7.65851]
[1779007163619,41.62,77996.5,0.0,0.8883,0.00011,7.65556]
[1779007168655,41.62,77997.81,0.0,0.88846,0.00011,7.64786]
[1779007173702,41.61,77997.63,0.0,0.88853,0.00011,7.64146]
[1779007179740,41.61,77998.96,0.0,0.8887,0.00011,7.63327]
[1779007187956,41.6,77994.99,0.0,0.88829,0.00011,7.65309]
[1779007194846,41.6,77993.1,0.0,0.88811,0.00011,7.66176]
[1779007196860,41.58,77986.13,0.0,0.88743,0.00011,7.69435]
[1779007201896,41.53,77989.42,0.0,0.88808,0.00011,7.6628]
[1779007206930,41.48,77992.18,0.0,0.88868,0.00011,7.63403]
[1779007212972,41.42,77994.4,0.0,0.88924,0.00011,7.60647]
[1779007218167,41.4,77989.46,0.0,0.8888,0.00011,7.62785]
[1779007224050,41.38,77986.95,0.0,0.88862,0.00011,7.63606]
[1779007229084,41.36,77986.94,0.0,0.88874,0.00011,7.6305]
[1779007238307,41.35,77988.49,0.0,0.88904,0.00011,7.61323]
[1779007244189,41.34,77989.25,0.0,0.88915,0.00011,7.6077]
[1779007250231,41.31,77987.98,0.0,0.8892,0.00011,7.60525]
[1779007255266,41.29,77985.54,0.0,0.88901,0.00011,7.61415]
[1779007261309,41.27,77984.02,0.0,0.88895,0.00011,7.61681]
[1779007264329,41.26,77974.99,0.0,0.88797,0.00011,7.66439]
[1779007266356,41.26,77967.04,0.0,0.88706,0.00012,7.7079]
[1779007268365,41.26,77958.08,0.0,0.88602,0.00012,7.75752]
[1779007269375,41.26,77957.21,0.0,0.88592,0.00012,7.76231]
[1779007278437,41.24,77957.97,0.0,0.88611,0.00012,7.75331]
[1779007283470,41.2,77958.5,0.0,0.88642,0.00012,7.73812]
[1779007288659,41.13,77959.01,0.0,0.88684,0.00012,7.71748]
[1779007294547,41.06,77958.96,0.0,0.88731,0.00012,7.69214]
[1779007300589,41.0,77958.61,0.0,0.88761,0.00012,7.67749]
[1779007305624,40.98,77958.95,0.0,0.88777,0.00012,7.66974]
[1779007310659,40.97,77959.69,0.0,0.88792,0.00012,7.66231]
[1779007311666,40.97,77965.61,0.0,0.88861,0.00012,7.6292]
[1779007313680,40.96,77968.63,0.0,0.88896,0.00011,7.61206]
[1779007318871,40.96,77969.14,0.0,0.88905,0.00011,7.60815]
[1779007324758,40.96,77968.66,0.0,0.88901,0.00011,7.60986]
[1779007332814,40.95,77968.18,0.0,0.88899,0.00011,7.61089]
[1779007337857,40.95,77967.8,0.0,0.88897,0.00011,7.61173]
[1779007349081,40.94,77967.54,0.0,0.88899,0.00011,7.61078]
[1779007359151,40.93,77968.91,0.0,0.88927,0.00011,7.59429]
[1779007361012,40.93,77972.72,0.0,0.88971,0.00011,7.57307]
[1779007364032,40.93,77977.16,0.0,0.89022,0.00011,7.54848]
[1779007369220,40.93,77976.3,0.0,0.89013,0.00011,7.55285]
[1779007375109,40.93,77974.58,0.0,0.88994,0.00011,7.5618]
[1779007380145,40.92,77973.82,0.0,0.88986,0.00011,7.56563]
[1779007385179,40.92,77971.18,0.0,0.88957,0.00011,7.57989]
[1779007390214,40.92,77970.13,0.0,0.88946,0.00011,7.58533]
[1779007399432,40.92,77969.87,0.0,0.88944,0.00011,7.5862]
[1779007406326,40.92,77969.33,0.0,0.88938,0.00011,7.58888]
[1779007414382,40.92,77969.46,0.0,0.88948,0.00011,7.58116]
[1779007419571,40.92,77971.04,0.0,0.88967,0.00011,7.57227]
[1779007425459,40.92,77971.04,0.0,0.88967,0.00011,7.5721]
[1779007430493,40.91,77971.6,0.0,0.88974,0.00011,7.56877]
[1779007435529,40.91,77972.73,0.0,0.88988,0.00011,7.56226]
[1779007440564,40.91,77971.88,0.0,0.88978,0.00011,7.56676]
[1779007445600,40.91,77977.33,0.0,0.89041,0.00011,7.53634]
[1779007450634,40.91,77979.85,0.0,0.8907,0.00011,7.52222]
[1779007459853,40.9,77990.6,0.0,0.89197,0.00011,7.46035]
[1779007462718,40.9,77995.66,0.0,0.89255,0.00011,7.43192]
[1779007467753,40.9,77997.24,0.0,0.89272,0.00011,7.42341]
[1779007473794,40.9,78001.07,0.0,0.89322,0.00011,7.39641]
[1779007477829,40.9,78011.45,0.0,0.8944,0.00011,7.33806]
[1779007478830,40.9,78018.3,0.0,0.89516,0.00011,7.30035]
[1779007479997,40.9,78022.13,0.0,0.89559,0.00011,7.27928]
[1779007487893,40.9,78024.21,0.0,0.89581,0.00011,7.26815]
[1779007493941,40.9,78026.17,0.0,0.89604,0.00011,7.2569]
[1779007497969,40.9,78039.78,0.0,0.89753,0.00011,7.18234]
[1779007498975,40.9,78043.86,0.0,0.89797,0.00011,7.16029]
[1779007504013,40.91,78042.26,0.0,0.89771,0.00011,7.17345]
[1779007509045,40.92,78040.42,0.0,0.89748,0.00011,7.1849]
[1779007515092,40.92,78037.74,0.0,0.89716,0.00011,7.20102]
[1779007520287,40.92,78036.98,0.0,0.89712,0.00011,7.20305]
[1779007527171,40.91,78036.91,0.0,0.89713,0.00011,7.20265]
[1779007536246,40.91,78036.47,0.0,0.89718,0.00011,7.19755]
[1779007541277,40.91,78037.36,0.0,0.89728,0.00011,7.19213]
[1779007548325,40.9,78038.01,0.0,0.89739,0.00011,7.1866]
[1779007553360,40.9,78038.08,0.0,0.89743,0.00011,7.18465]
[1779007558394,40.89,78035.27,0.0,0.89714,0.00011,7.19921]
[1779007564438,40.89,78035.45,0.0,0.89717,0.00011,7.19757]
[1779007565445,40.89,78029.37,0.0,0.89651,0.00011,7.23059]
[1779007570637,40.89,78024.67,0.0,0.89602,0.00011,7.25535]
[1779007576524,40.88,78023.01,0.0,0.89585,0.00011,7.2633]
[1779007581558,40.88,78022.84,0.0,0.89586,0.00011,7.26327]
[1779007587600,40.87,78021.84,0.0,0.89577,0.00011,7.26745]
[1779007592635,40.87,78023.15,0.0,0.89602,0.00011,7.25254]
[1779007597672,40.87,78025.86,0.0,0.89633,0.00011,7.23667]
[1779007602708,40.86,78028.9,0.0,0.8967,0.00011,7.21869]
[1779007607742,40.85,78028.5,0.0,0.89669,0.00011,7.21882]
[1779007612782,40.85,78028.73,0.0,0.89676,0.00011,7.21551]
[1779007617815,40.84,78029.14,0.0,0.89684,0.00011,7.21122]
[1779007622851,40.83,78029.82,0.0,0.89696,0.00011,7.20545]
[1779007631058,40.82,78029.26,0.0,0.89696,0.00011,7.20521]
[1779007638960,40.81,78029.67,0.0,0.89707,0.00011,7.19969]
[1779007651201,40.79,78029.81,0.0,0.89728,0.00011,7.18669]
[1779007657087,40.78,78029.61,0.0,0.89728,0.00011,7.18669]
[1779007662124,40.78,78028.98,0.0,0.89722,0.00011,7.18932]
[1779007667159,40.78,78029.75,0.0,0.89732,0.00011,7.18456]
[1779007672194,40.78,78029.95,0.0,0.89734,0.00011,7.18332]
[1779007681410,40.78,78030.06,0.0,0.89736,0.00011,7.18242]
[1779007687299,40.78,78030.31,0.0,0.89739,0.00011,7.18087]
[1779007693342,40.77,78030.05,0.0,0.8974,0.00011,7.18052]
[1779007701550,40.76,78030.18,0.0,0.89746,0.00011,7.17746]
[1779007711621,40.75,78030.26,0.0,0.8976,0.00011,7.16746]
[1779007717511,40.75,78028.97,0.0,0.8975,0.00011,7.17277]
[1779007722545,40.74,78029.23,0.0,0.89756,0.00011,7.1698]
[1779007731761,40.73,78029.72,0.0,0.89767,0.00011,7.16421]
[1779007738658,40.72,78029.99,0.0,0.89774,0.00011,7.16028]
[1779007743694,40.72,78031.09,0.0,0.89789,0.00011,7.15292]
[1779007748728,40.71,78032.97,0.0,0.89812,0.00011,7.14145]
[1779007755781,40.71,78033.52,0.0,0.89821,0.00011,7.13691]
[1779007761829,40.7,78032.7,0.0,0.89815,0.00011,7.13987]
[1779007766864,40.7,78032.32,0.0,0.89813,0.00011,7.14064]
[1779007772907,40.69,78032.04,0.0,0.89821,0.00011,7.13398]
[1779007777941,40.69,78031.72,0.0,0.8982,0.00011,7.13447]
[1779007788008,40.68,78031.58,0.0,0.89824,0.00011,7.13237]
[1779007793046,40.67,78031.29,0.0,0.89824,0.00011,7.13255]
[1779007802262,40.66,78031.09,0.0,0.89827,0.00011,7.13108]
[1779007810168,40.65,78030.91,0.0,0.89829,0.00011,7.12983]
[1779007816211,40.65,78030.59,0.0,0.89829,0.00011,7.12995]
[1779007822402,40.64,78030.55,0.0,0.89832,0.00011,7.12847]
[1779007828294,40.64,78030.6,0.0,0.89836,0.00011,7.12651]
[1779007839371,40.62,78030.5,0.0,0.89849,0.00011,7.11734]
[1779007842543,40.62,78023.85,0.0,0.89778,0.00011,7.15267]
[1779007848434,40.62,78026.39,0.0,0.89809,0.00011,7.13738]
[1779007854476,40.61,78027.49,0.0,0.89824,0.00011,7.12958]
[1779007859510,40.61,78029.9,0.0,0.89853,0.00011,7.11526]
[1779007864545,40.6,78030.27,0.0,0.89859,0.00011,7.1122]
[1779007869580,40.6,78030.48,0.0,0.89863,0.00011,7.11006]
[1779007872755,40.6,78037.76,0.0,0.89943,0.00011,7.06975]
[1779007875627,40.59,78040.03,0.0,0.89968,0.00011,7.057]
[1779007878648,40.59,78034.61,0.0,0.8991,0.00011,7.08624]
[1779007883683,40.59,78031.89,0.0,0.89882,0.00011,7.10033]
[1779007888720,40.59,78031.35,0.0,0.89878,0.00011,7.10252]
[1779007894760,40.58,78030.69,0.0,0.8988,0.00011,7.09862]
[1779007900802,40.58,78028.92,0.0,0.89863,0.00011,7.1075]
[1779007905837,40.58,78028.57,0.0,0.8986,0.00011,7.10877]
[1779007911880,40.58,78029.33,0.0,0.8987,0.00011,7.10387]
[1779007916915,40.57,78028.62,0.0,0.89863,0.00011,7.10716]
[1779007921950,40.57,78029.96,0.0,0.89879,0.00011,7.09923]
[1779007926985,40.57,78030.47,0.0,0.89886,0.00011,7.09589]
[1779007934035,40.57,78030.53,0.0,0.89888,0.00011,7.0948]
[1779007939069,40.57,78034.52,0.0,0.89932,0.00011,7.07257]
[1779007944104,40.57,78033.48,0.0,0.89921,0.00011,7.07786]
[1779007949141,40.56,78032.91,0.0,0.89916,0.00011,7.08048]
[1779007954177,40.56,78033.64,0.0,0.89933,0.00011,7.06938]
[1779007959213,40.56,78033.62,0.0,0.89934,0.00011,7.06902]
[1779007964247,40.56,78033.82,0.0,0.89937,0.00011,7.06745]
[1779007972303,40.56,78034.57,0.0,0.89946,0.00011,7.06256]
[1779007977338,40.55,78035.16,0.0,0.89954,0.00011,7.05884]
[1779007982374,40.55,78037.59,0.0,0.89981,0.00011,7.04501]
[1779007983541,40.55,78044.05,0.0,0.90051,0.00011,7.00965]
[1779007984387,40.55,78044.05,0.0,0.90051,0.00011,7.00957]
[1779007990429,40.55,78043.4,0.0,0.90045,0.00011,7.01264]
[1779008001508,40.55,78042.71,0.0,0.90039,0.00011,7.01597]
[1779008009564,40.55,78040.87,0.0,0.90019,0.00011,7.02572]
[1779008014599,40.55,78040.35,0.0,0.90022,0.00011,7.02171]
[1779008020641,40.55,78040.08,0.0,0.9002,0.00011,7.023]
[1779008026684,40.54,78039.59,0.0,0.90015,0.00011,7.02556]
[1779008031719,40.54,78038.69,0.0,0.90005,0.00011,7.03028]
[1779008036754,40.54,78037.08,0.0,0.89988,0.00011,7.03886]
[1779008041789,40.54,78036.1,0.0,0.89978,0.00011,7.04399]
[1779008050852,40.54,78035.93,0.0,0.89977,0.00011,7.04455]
[1779008057901,40.54,78036.41,0.0,0.89983,0.00011,7.04169]
[1779008064112,40.54,78037.66,0.0,0.89996,0.00011,7.03472]
[1779008069985,40.54,78038.99,0.0,0.90011,0.00011,7.02738]
[1779008075023,40.54,78040.72,0.0,0.90037,0.00011,7.01137]
[1779008081062,40.54,78040.23,0.0,0.90032,0.00011,7.01414]
[1779008086098,40.54,78038.16,0.0,0.90009,0.00011,7.02549]
[1779008091140,40.54,78035.53,0.0,0.89981,0.00011,7.03977]
[1779008096174,40.54,78029.01,0.0,0.89911,0.00011,7.07533]
[1779008097181,40.54,78023.23,0.0,0.89847,0.00011,7.10707]
[1779008099195,40.54,78017.94,0.0,0.89789,0.00011,7.13641]
[1779008101210,40.54,78013.11,0.0,0.89735,0.00011,7.16317]
[1779008104393,40.54,78018.99,0.0,0.89799,0.00011,7.13121]
[1779008111280,40.55,78023.85,0.0,0.8985,0.00011,7.10555]
[1779008113294,40.55,78029.53,0.0,0.89912,0.00011,7.07478]
[1779008118328,40.55,78032.47,0.0,0.89942,0.00011,7.0597]
[1779008123364,40.56,78032.27,0.0,0.89937,0.00011,7.06188]
[1779008128398,40.56,78033.43,0.0,0.89948,0.00011,7.05666]
[1779008134606,40.56,78032.87,0.0,0.89947,0.00011,7.05443]
[1779008140482,40.57,78032.52,0.0,0.89941,0.00011,7.05767]
[1779008145518,40.57,78032.16,0.0,0.89935,0.00011,7.0607]
[1779008154748,40.58,78031.98,0.0,0.89929,0.00011,7.06351]
[1779008160625,40.58,78030.01,0.0,0.89906,0.00011,7.0754]
[1779008167672,40.59,78029.88,0.0,0.89902,0.00011,7.07733]
[1779008172707,40.59,78029.92,0.0,0.89901,0.00011,7.07796]
[1779008178749,40.59,78029.95,0.0,0.89899,0.00011,7.0788]
[1779008183785,40.6,78030.79,0.0,0.89906,0.00011,7.07504]
[1779008188818,40.6,78030.79,0.0,0.89905,0.00011,7.07589]
[1779008193854,40.6,78030.76,0.0,0.89911,0.00011,7.07023]
[1779008198889,40.61,78029.65,0.0,0.89898,0.00011,7.07696]
[1779008203927,40.61,78029.93,0.0,0.89899,0.00011,7.07615]
[1779008208960,40.61,78029.85,0.0,0.89897,0.00011,7.07707]
[1779008215170,40.61,78027.69,0.0,0.89872,0.00011,7.08959]
[1779008221057,40.62,78026.77,0.0,0.89861,0.00011,7.09536]
[1779008226092,40.62,78024.4,0.0,0.89833,0.00011,7.10941]
[1779008235309,40.63,78029.15,0.0,0.89881,0.00011,7.08539]
[1779008244218,40.63,78030.94,0.0,0.89897,0.00011,7.07759]
[1779008249253,40.64,78034.85,0.0,0.89938,0.00011,7.05689]
[1779008254289,40.64,78035.35,0.0,0.8995,0.00011,7.04785]
[1779008265527,40.63,78035.96,0.0,0.89958,0.00011,7.04386]
[1779008276442,40.63,78036.84,0.0,0.89969,0.00011,7.0385]
[1779008284499,40.63,78037.37,0.0,0.89976,0.00011,7.03494]
[1779008289535,40.63,78037.75,0.0,0.89981,0.00011,7.03245]
[1779008294570,40.63,78037.87,0.0,0.89983,0.00011,7.03138]
[1779008299606,40.63,78032.97,0.0,0.89931,0.00011,7.05768]
[1779008304639,40.62,78033.04,0.0,0.89933,0.00011,7.05673]
[1779008309675,40.62,78035.24,0.0,0.89958,0.00011,7.04419]
[1779008315882,40.62,78035.27,0.0,0.89967,0.00011,7.0368]
[1779008325952,40.62,78036.25,0.0,0.89979,0.00011,7.03059]
[1779008331831,40.61,78044.63,0.0,0.90071,0.00011,6.98451]
[1779008336868,40.61,78045.46,0.0,0.9008,0.00011,6.97991]
[1779008341901,40.61,78045.11,0.0,0.90076,0.00011,6.98178]
[1779008346939,40.61,78044.51,0.0,0.9007,0.00011,6.98499]
[1779008351974,40.61,78046.91,0.0,0.90095,0.00011,6.97196]
[1779008357009,40.61,78045.69,0.0,0.90082,0.00011,6.97866]
[1779008362044,40.61,78045.2,0.0,0.90077,0.00011,6.98138]
[1779008370100,40.61,78044.1,0.0,0.90065,0.00011,6.98742]
[1779008375135,40.61,78042.45,0.0,0.90055,0.00011,6.98975]
[1779008380169,40.62,78042.96,0.0,0.9006,0.00011,6.98731]
[1779008386371,40.62,78042.71,0.0,0.90055,0.00011,6.98965]
[1779008393260,40.62,78040.65,0.0,0.90031,0.00011,7.00195]
[1779008398295,40.63,78040.63,0.0,0.90029,0.00011,7.00277]
[1779008403331,40.63,78041.75,0.0,0.9004,0.00011,6.99739]
[1779008410381,40.63,78043.18,0.0,0.90053,0.00011,6.99077]
[1779008415416,40.64,78038.48,0.0,0.90001,0.00011,7.01709]
[1779008420451,40.64,78038.51,0.0,0.9,0.00011,7.0176]
[1779008426653,40.64,78039.68,0.0,0.90011,0.00011,7.0121]
[1779008432535,40.64,78039.28,0.0,0.90013,0.00011,7.00849]
[1779008438577,40.65,78039.39,0.0,0.90013,0.00011,7.00878]
[1779008443612,40.65,78039.75,0.0,0.90015,0.00011,7.00757]
[1779008449655,40.65,78039.76,0.0,0.90013,0.00011,7.0086]
[1779008454692,40.66,78041.1,0.0,0.90026,0.00011,7.00229]
[1779008459727,40.66,78042.84,0.0,0.90042,0.00011,6.99388]
[1779008464763,40.67,78045.27,0.0,0.90066,0.00011,6.98179]
[1779008469796,40.67,78046.33,0.0,0.90075,0.00011,6.97719]
[1779008474831,40.67,78047.31,0.0,0.90084,0.00011,6.97302]
[1779008481880,40.68,78048.32,0.0,0.90091,0.00011,6.96921]
[1779008487073,40.68,78049.99,0.0,0.90107,0.00011,6.96137]
[1779008492957,40.69,78050.9,0.0,0.90123,0.00011,6.9504]
[1779008497993,40.69,78052.11,0.0,0.90135,0.00011,6.9444]
[1779008504036,40.69,78053.13,0.0,0.90145,0.00011,6.93963]
[1779008509071,40.69,78053.61,0.0,0.90148,0.00011,6.93766]
[1779008514106,40.69,78054.48,0.0,0.90157,0.00011,6.93355]
[1779008519141,40.7,78054.63,0.0,0.90157,0.00011,6.93332]
[1779008524178,40.7,78054.67,0.0,0.90156,0.00011,6.93367]
[1779008529213,40.7,78054.6,0.0,0.90155,0.00011,6.93459]
[1779008534248,40.7,78052.99,0.0,0.90136,0.00011,6.94382]
[1779008540290,40.71,78052.11,0.0,0.90126,0.00011,6.94931]
[1779008546332,40.71,78050.34,0.0,0.90105,0.00011,6.95951]
[1779008552374,40.71,78053.69,0.0,0.90148,0.00011,6.93547]
[1779008557565,40.71,78055.0,0.0,0.9016,0.00011,6.92919]
[1779008563451,40.72,78054.12,0.0,0.90149,0.00011,6.93504]
[1779008568486,40.72,78053.42,0.0,0.9014,0.00011,6.93973]
[1779008573522,40.72,78056.26,0.0,0.90168,0.00011,6.92535]
[1779008578557,40.73,78056.4,0.0,0.90167,0.00011,6.9257]
[1779008581579,40.73,78061.47,0.0,0.9022,0.00011,6.89904]
[1779008586613,40.73,78063.15,0.0,0.90236,0.00011,6.89103]
[1779008591648,40.74,78062.28,0.0,0.90226,0.00011,6.89599]
[1779008596685,40.74,78068.05,0.0,0.90287,0.00011,6.86491]
[1779008597846,40.74,78075.08,0.0,0.90361,0.0001,6.82708]
[1779008602726,40.74,78080.98,0.0,0.90422,0.0001,6.79552]
[1779008607916,40.74,78080.95,0.0,0.9042,0.0001,6.79658]
[1779008610788,40.74,78075.31,0.0,0.90359,0.0001,6.82798]
[1779008611791,40.75,78064.98,0.0,0.90252,0.00011,6.88018]
[1779008612799,40.76,78058.11,0.0,0.90179,0.00011,6.91748]
[1779008613806,40.76,78057.18,0.0,0.90168,0.00011,6.92269]
[1779008618840,40.75,78056.7,0.0,0.90165,0.00011,6.9245]
[1779008623875,40.75,78057.45,0.0,0.90174,0.00011,6.9198]
[1779008628910,40.75,78058.82,0.0,0.90191,0.00011,6.91137]
[1779008634951,40.74,78058.11,0.0,0.90185,0.00011,6.91415]
[1779008639987,40.74,78060.7,0.0,0.90214,0.00011,6.89937]
[1779008645026,40.74,78059.31,0.0,0.902,0.00011,6.90642]
[1779008650059,40.74,78057.64,0.0,0.90182,0.00011,6.91564]
[1779008655097,40.74,78057.71,0.0,0.90181,0.00011,6.91633]
[1779008660133,40.75,78055.18,0.0,0.90152,0.00011,6.9311]
[1779008665167,40.75,78052.88,0.0,0.90125,0.00011,6.94454]
[1779008670202,40.75,78051.95,0.0,0.90113,0.00011,6.95053]
[1779008675237,40.76,78049.53,0.0,0.90094,0.00011,6.95793]
[1779008680272,40.76,78048.42,0.0,0.9008,0.00011,6.96483]
[1779008685307,40.76,78046.76,0.0,0.90061,0.00011,6.97467]
[1779008688481,40.77,78037.55,0.0,0.8996,0.00011,7.02523]
[1779008691349,40.77,78033.99,0.0,0.89921,0.00011,7.04474]
[1779008693363,40.77,78028.31,0.0,0.89859,0.00011,7.07573]
[1779008694370,40.77,78022.49,0.0,0.89795,0.00011,7.10768]
[1779008696385,40.77,78019.79,0.0,0.89765,0.00011,7.12273]
[1779008698551,40.77,78006.83,0.0,0.89622,0.00011,7.19398]
[1779008700414,40.77,78002.0,0.0,0.89568,0.00011,7.22049]
[1779008703434,40.77,78012.3,0.0,0.89682,0.00011,7.16399]
[1779008704441,40.77,78017.54,0.0,0.8974,0.00011,7.13546]
[1779008709476,40.77,78020.94,0.0,0.89776,0.00011,7.11733]
[1779008714511,40.77,78024.96,0.0,0.89819,0.00011,7.09594]
[1779008719546,40.78,78028.18,0.0,0.89853,0.00011,7.07905]
[1779008724582,40.78,78028.14,0.0,0.89852,0.00011,7.07971]
[1779008732637,40.78,78029.82,0.0,0.89875,0.00011,7.06519]
[1779008737672,40.79,78031.61,0.0,0.89893,0.00011,7.05635]
[1779008742707,40.79,78032.33,0.0,0.89899,0.00011,7.05341]
[1779008747742,40.79,78032.93,0.0,0.89904,0.00011,7.05114]
[1779008752777,40.8,78033.47,0.0,0.89907,0.00011,7.04922]
[1779008757812,40.8,78034.07,0.0,0.89912,0.00011,7.04701]
[1779008762853,40.8,78034.27,0.0,0.89912,0.00011,7.04695]
[1779008767887,40.81,78035.04,0.0,0.89919,0.00011,7.04321]
[1779008772923,40.81,78035.32,0.0,0.89922,0.00011,7.04213]
[1779008777958,40.81,78035.31,0.0,0.8992,0.00011,7.0432]
[1779008782993,40.81,78035.31,0.0,0.89918,0.00011,7.04419]
[1779008789036,40.82,78035.94,0.0,0.89922,0.00011,7.04194]
[1779008796084,40.82,78036.52,0.0,0.89934,0.00011,7.03349]
[1779008803133,40.83,78037.1,0.0,0.89938,0.00011,7.03132]
[1779008809327,40.82,78037.01,0.0,0.89941,0.00011,7.02982]
[1779008815221,40.81,78037.07,0.0,0.89945,0.00011,7.02756]
[1779008820256,40.81,78036.58,0.0,0.8994,0.00011,7.0303]
[1779008825291,40.81,78036.77,0.0,0.89942,0.00011,7.02936]
[1779008831337,40.81,78036.52,0.0,0.89943,0.00011,7.02882]
[1779008836370,40.8,78036.39,0.0,0.89945,0.00011,7.02795]
[1779008841404,40.8,78036.46,0.0,0.89948,0.00011,7.02599]
[1779008846441,40.79,78036.51,0.0,0.89952,0.00011,7.02414]
[1779008851475,40.78,78036.89,0.0,0.89967,0.00011,7.01383]
[1779008856513,40.78,78036.63,0.0,0.89968,0.00011,7.0137]
[1779008861548,40.77,78036.6,0.0,0.8997,0.00011,7.01236]
[1779008866583,40.77,78036.7,0.0,0.89975,0.00011,7.01002]
[1779008871618,40.76,78036.72,0.0,0.89978,0.00011,7.00842]
[1779008876653,40.76,78036.62,0.0,0.8998,0.00011,7.00749]
[1779008882695,40.75,78036.61,0.0,0.89982,0.00011,7.00644]
[1779008887730,40.75,78034.65,0.0,0.89962,0.00011,7.01658]
[1779008894780,40.75,78034.73,0.0,0.89962,0.00011,7.01631]
[1779008899957,40.75,78035.23,0.0,0.89967,0.00011,7.01376]
[1779008907870,40.75,78035.66,0.0,0.89971,0.00011,7.01172]
[1779008912906,40.75,78036.23,0.0,0.89985,0.00011,7.00216]
[1779008917942,40.75,78036.36,0.0,0.89987,0.00011,7.00136]
[1779008922975,40.75,78036.23,0.0,0.89987,0.00011,7.00097]
[1779008928014,40.75,78036.4,0.0,0.8999,0.00011,6.99962]
[1779008930168,40.75,78042.89,0.0,0.9006,0.00011,6.96453]
[1779008933050,40.75,78047.09,0.0,0.90104,0.00011,6.94211]
[1779008938084,40.75,78051.61,0.0,0.90151,0.00011,6.91841]
[1779008943119,40.75,78051.3,0.0,0.9015,0.00011,6.91922]
[1779008948157,40.75,78053.76,0.0,0.90178,0.00011,6.90506]
[1779008953191,40.74,78058.05,0.0,0.90225,0.00011,6.88119]
[1779008958226,40.74,78056.31,0.0,0.90207,0.00011,6.88998]
[1779008963261,40.74,78054.25,0.0,0.90187,0.00011,6.90048]
[1779008968297,40.74,78053.14,0.0,0.90176,0.00011,6.90581]
[1779008972323,40.73,78057.48,0.0,0.90231,0.00011,6.87527]
[1779008975344,40.73,78050.84,0.0,0.90161,0.00011,6.91089]
[1779008977360,40.73,78047.31,0.0,0.90124,0.00011,6.92972]
[1779008982394,40.73,78047.07,0.0,0.90122,0.00011,6.9303]
[1779008987429,40.73,78047.11,0.0,0.90124,0.00011,6.92941]
[1779008990594,40.73,78039.11,0.0,0.90039,0.00011,6.97238]
[1779008992467,40.73,78038.46,0.0,0.90033,0.00011,6.97555]
[1779008997500,40.72,78038.21,0.0,0.90031,0.00011,6.97623]
[1779009002535,40.72,78038.4,0.0,0.90033,0.00011,6.97514]
[1779009007571,40.72,78040.83,0.0,0.90062,0.00011,6.96093]
[1779009012607,40.72,78041.35,0.0,0.90069,0.00011,6.95712]
[1779009017640,40.71,78040.8,0.0,0.90065,0.00011,6.95913]
[1779009024691,40.71,78039.23,0.0,0.90051,0.00011,6.9663]
[1779009029724,40.7,78036.97,0.0,0.90028,0.00011,6.97761]
[1779009035767,40.7,78036.19,0.0,0.90031,0.00011,6.97382]
[1779009040950,40.7,78035.38,0.0,0.90024,0.00011,6.97732]
[1779009043822,40.69,78029.51,0.0,0.89961,0.00011,7.00866]
[1779009049864,40.69,78029.95,0.0,0.89969,0.00011,7.00492]
[1779009051020,40.69,78038.9,0.0,0.90066,0.00011,6.95608]
[1779009051878,40.69,78038.9,0.0,0.90066,0.00011,6.95592]
[1779009056917,40.68,78039.14,0.0,0.9007,0.00011,6.95389]
[1779009061948,40.68,78040.15,0.0,0.90082,0.00011,6.94775]
[1779009067990,40.68,78039.46,0.0,0.90078,0.00011,6.94988]
[1779009073025,40.67,78037.87,0.0,0.90064,0.00011,6.95682]
[1779009078061,40.66,78039.75,0.0,0.90088,0.00011,6.94501]
[1779009083095,40.66,78039.2,0.0,0.90082,0.00011,6.94773]
[1779009088131,40.66,78039.19,0.0,0.90082,0.00011,6.94782]
[1779009093165,40.66,78039.19,0.0,0.9009,0.00011,6.94118]
[1779009099209,40.66,78039.17,0.0,0.9009,0.00011,6.94134]
[1779009105249,40.66,78039.28,0.0,0.90094,0.00011,6.9391]
[1779009112298,40.65,78039.22,0.0,0.90098,0.00011,6.93713]
[1779009117334,40.65,78039.61,0.0,0.90105,0.00011,6.93372]
[1779009123376,40.64,78043.19,0.0,0.90147,0.00011,6.91247]
[1779009127403,40.64,78048.91,0.0,0.90209,0.00011,6.88083]
[1779009132438,40.64,78049.91,0.0,0.9022,0.00011,6.87535]
[1779009139488,40.64,78049.52,0.0,0.90216,0.00011,6.87739]
[1779009144524,40.64,78046.18,0.0,0.9018,0.00011,6.89542]
[1779009151720,40.63,78044.77,0.0,0.90174,0.00011,6.89625]
[1779009157614,40.63,78040.66,0.0,0.9013,0.00011,6.91834]
[1779009161794,40.63,78047.21,0.0,0.90201,0.00011,6.88226]
[1779009167686,40.63,78049.73,0.0,0.9023,0.00011,6.86761]
[1779009172720,40.63,78051.73,0.0,0.90253,0.00011,6.85599]
[1779009177757,40.62,78053.06,0.0,0.90269,0.00011,6.84802]
[1779009182792,40.62,78055.45,0.0,0.90296,0.00011,6.83431]
[1779009184806,40.62,78061.99,0.0,0.90365,0.00011,6.79871]
[1779009186820,40.62,78068.02,0.0,0.90429,0.00011,6.766]
[1779009192006,40.62,78072.65,0.0,0.90479,0.0001,6.74052]
[1779009197899,40.61,78075.35,0.0,0.90508,0.0001,6.72559]
[1779009202932,40.61,78074.89,0.0,0.90504,0.0001,6.72766]
[1779009207967,40.61,78071.77,0.0,0.90472,0.0001,6.74391]
[1779009213003,40.61,78070.94,0.0,0.90472,0.0001,6.74165]
[1779009218039,40.61,78070.93,0.0,0.90472,0.0001,6.74174]
[1779009223073,40.61,78066.61,0.0,0.90426,0.00011,6.76492]
[1779009232292,40.61,78066.95,0.0,0.9043,0.00011,6.76295]
[1779009236164,40.61,78061.4,0.0,0.90372,0.00011,6.79273]
[1779009242362,40.61,78062.16,0.0,0.90381,0.00011,6.78832]
[1779009250263,40.61,78062.12,0.0,0.90381,0.00011,6.78804]
[1779009257312,40.61,78062.77,0.0,0.90389,0.00011,6.78407]
[1779009262501,40.6,78063.41,0.0,0.90396,0.00011,6.78031]
[1779009269395,40.6,78063.23,0.0,0.90395,0.00011,6.78081]
[1779009274429,40.6,78063.13,0.0,0.90403,0.00011,6.77437]
[1779009279466,40.6,78063.54,0.0,0.90408,0.00011,6.77185]
[1779009285507,40.6,78063.61,0.0,0.90409,0.00011,6.77114]
[1779009290542,40.6,78063.33,0.0,0.90407,0.00011,6.77236]
[1779009295577,40.6,78063.24,0.0,0.90406,0.00011,6.77255]
[1779009302782,40.6,78062.8,0.0,0.90403,0.00011,6.77449]
[1779009309677,40.59,78062.51,0.0,0.904,0.00011,6.77561]
[1779009311689,40.59,78057.45,0.0,0.90347,0.00011,6.80276]
[1779009314711,40.59,78064.85,0.0,0.90426,0.00011,6.76256]
[1779009315717,40.59,78066.95,0.0,0.90448,0.00011,6.75123]
[1779009317731,40.59,78071.31,0.0,0.90494,0.0001,6.7278]
[1779009322924,40.59,78071.21,0.0,0.90493,0.0001,6.72844]
[1779009328809,40.59,78072.46,0.0,0.90505,0.0001,6.72212]
[1779009331829,40.6,78077.81,0.0,0.90567,0.0001,6.6875]
[1779009333843,40.6,78078.91,0.0,0.90578,0.0001,6.68218]
[1779009338878,40.6,78076.12,0.0,0.90546,0.0001,6.69863]
[1779009343914,40.61,78073.48,0.0,0.90515,0.0001,6.71428]
[1779009350963,40.62,78073.72,0.0,0.90514,0.0001,6.71507]
[1779009355998,40.62,78077.8,0.0,0.90554,0.0001,6.69473]
[1779009361033,40.63,78077.66,0.0,0.90549,0.0001,6.69709]
[1779009367075,40.63,78077.59,0.0,0.90545,0.0001,6.69939]
[1779009372110,40.64,78076.87,0.0,0.90534,0.0001,6.70483]
[1779009377145,40.65,78076.69,0.0,0.90529,0.0001,6.70734]
[1779009382180,40.65,78076.45,0.0,0.90523,0.0001,6.71048]
[1779009387216,40.66,78076.33,0.0,0.90519,0.0001,6.71262]
[1779009393415,40.66,78079.07,0.0,0.90552,0.0001,6.69304]
[1779009400308,40.67,78081.58,0.0,0.90575,0.0001,6.68158]
[1779009408363,40.68,78086.09,0.0,0.90617,0.0001,6.65968]
[1779009411384,40.68,78091.29,0.0,0.90669,0.0001,6.63277]
[1779009416418,40.69,78093.38,0.0,0.90687,0.0001,6.62352]
[1779009421453,40.7,78094.96,0.0,0.90699,0.0001,6.61771]
[1779009427496,40.71,78094.06,0.0,0.90683,0.0001,6.62565]
[1779009432530,40.72,78093.74,0.0,0.90675,0.0001,6.62993]
[1779009440586,40.73,78094.09,0.0,0.90671,0.0001,6.63206]
[1779009446628,40.74,78093.11,0.0,0.90655,0.0001,6.64035]
[1779009451663,40.75,78085.44,0.0,0.90579,0.0001,6.67709]
[1779009452670,40.75,78080.39,0.0,0.90526,0.0001,6.7045]
[1779009454685,40.76,78079.27,0.0,0.90513,0.0001,6.71131]
[1779009459720,40.76,78073.21,0.0,0.90446,0.0001,6.74564]
[1779009465763,40.77,78072.82,0.0,0.90437,0.0001,6.74982]
[1779009473980,40.78,78072.22,0.0,0.90426,0.0001,6.75578]
[1779009478854,40.79,78067.17,0.0,0.9037,0.00011,6.78452]
[1779009484045,40.79,78062.27,0.0,0.90315,0.00011,6.8123]
[1779009489936,40.8,78060.41,0.0,0.90292,0.00011,6.82401]
[1779009500015,40.81,78060.42,0.0,0.90287,0.00011,6.82673]
[1779009505050,40.81,78060.09,0.0,0.90281,0.00011,6.82989]
[1779009510087,40.82,78056.95,0.0,0.90245,0.00011,6.84815]
[1779009518145,40.83,78052.21,0.0,0.90198,0.00011,6.86921]
[1779009524325,40.83,78053.39,0.0,0.90207,0.00011,6.8648]
[1779009530227,40.84,78052.26,0.0,0.90192,0.00011,6.87225]
[1779009536269,40.84,78051.09,0.0,0.90176,0.00011,6.88018]
[1779009544466,40.85,78048.01,0.0,0.9014,0.00011,6.89837]
[1779009552381,40.85,78047.11,0.0,0.90129,0.00011,6.90407]
[1779009557416,40.85,78047.3,0.0,0.9013,0.00011,6.90358]
[1779009562451,40.86,78047.65,0.0,0.90133,0.00011,6.90221]
[1779009567486,40.86,78050.7,0.0,0.90164,0.00011,6.88633]
[1779009572521,40.86,78049.11,0.0,0.90154,0.00011,6.8888]
[1779009577556,40.86,78047.67,0.0,0.90138,0.00011,6.89711]
[1779009583603,40.87,78048.04,0.0,0.9014,0.00011,6.89581]
[1779009588638,40.87,78046.88,0.0,0.90127,0.00011,6.90267]
[1779009593674,40.87,78049.54,0.0,0.90154,0.00011,6.88897]
[1779009597702,40.87,78055.28,0.0,0.90214,0.00011,6.85868]
[1779009599716,40.87,78063.89,0.0,0.90305,0.00011,6.81287]
[1779009601729,40.88,78070.05,0.0,0.90368,0.00011,6.7804]
[1779009608782,40.88,78068.55,0.0,0.90348,0.00011,6.79076]
[1779009613817,40.89,78066.85,0.0,0.90327,0.00011,6.80143]
[1779009618851,40.9,78070.65,0.0,0.90364,0.00011,6.78253]
[1779009623888,40.9,78071.8,0.0,0.90374,0.00011,6.77786]
[1779009628923,40.91,78072.53,0.0,0.90378,0.00011,6.77546]
[1779009633959,40.91,78070.61,0.0,0.90363,0.00011,6.78068]
[1779009638994,40.92,78071.6,0.0,0.90371,0.00011,6.77692]
[1779009645169,40.92,78069.65,0.0,0.90347,0.00011,6.78919]
[1779009651077,40.93,78068.72,0.0,0.90333,0.00011,6.79585]
[1779009658127,40.94,78068.91,0.0,0.90332,0.00011,6.79675]
[1779009663164,40.94,78069.21,0.0,0.90332,0.00011,6.7965]
[1779009671219,40.95,78070.13,0.0,0.90338,0.00011,6.79372]
[1779009676255,40.95,78070.73,0.0,0.90342,0.00011,6.79185]
[1779009681290,40.96,78071.35,0.0,0.90346,0.00011,6.78986]
[1779009688339,40.97,78071.73,0.0,0.90346,0.00011,6.78969]
[1779009693375,41.02,78070.4,0.0,0.9031,0.00011,6.80542]
[1779009698410,41.04,78069.46,0.0,0.90289,0.00011,6.8163]
[1779009701431,41.05,78063.39,0.0,0.90223,0.00011,6.84965]
[1779009705590,41.05,78061.16,0.0,0.90196,0.00011,6.86363]
[1779009711501,41.06,78061.22,0.0,0.90192,0.00011,6.86567]
[1779009719557,41.07,78060.75,0.0,0.90185,0.00011,6.86922]
[1779009724592,41.07,78054.77,0.0,0.90119,0.00011,6.90236]
[1779009729627,41.08,78052.7,0.0,0.90093,0.00011,6.91517]
[1779009735801,41.08,78055.37,0.0,0.90118,0.00011,6.90277]
[1779009743726,41.09,78058.21,0.0,0.90145,0.00011,6.88928]
[1779009749769,41.09,78059.75,0.0,0.90161,0.00011,6.88136]
[1779009751782,41.09,78055.36,0.0,0.90122,0.00011,6.89823]
[1779009756819,41.09,78058.07,0.0,0.90151,0.00011,6.88373]
[1779009762860,41.09,78057.01,0.0,0.9014,0.00011,6.88937]
[1779009768901,41.09,78059.35,0.0,0.90165,0.00011,6.87674]
[1779009773936,41.09,78061.32,0.0,0.90186,0.00011,6.86612]
[1779009778980,41.09,78064.19,0.0,0.90216,0.00011,6.85073]
[1779009784017,41.09,78064.56,0.0,0.9022,0.00011,6.84873]
[1779009789052,41.09,78067.23,0.0,0.90249,0.00011,6.83448]
[1779009796221,41.09,78068.7,0.0,0.90264,0.00011,6.82673]
[1779009802145,41.09,78067.78,0.0,0.90254,0.00011,6.83176]
[1779009807181,41.09,78067.88,0.0,0.90255,0.00011,6.83132]
[1779009812215,41.09,78066.77,0.0,0.90251,0.00011,6.83066]
[1779009824300,41.09,78064.01,0.0,0.90221,0.00011,6.84557]
[1779009831347,41.09,78061.76,0.0,0.90197,0.00011,6.85771]
[1779009836505,41.09,78060.91,0.0,0.90188,0.00011,6.86234]
[1779009842428,41.09,78062.29,0.0,0.90203,0.00011,6.85503]
[1779009849477,41.09,78064.19,0.0,0.90223,0.00011,6.84494]
[1779009854512,41.09,78065.54,0.0,0.90236,0.00011,6.83804]
[1779009859553,41.1,78065.34,0.0,0.90233,0.00011,6.8399]
[1779009860558,41.1,78053.47,0.0,0.90106,0.00011,6.90375]
[1779009861570,41.1,78041.48,0.0,0.89977,0.00011,6.96839]
[1779009862573,41.1,78043.53,0.0,0.89999,0.00011,6.95742]
[1779009864586,41.1,78045.3,0.0,0.90017,0.00011,6.94811]
[1779009869621,41.1,78044.46,0.0,0.90007,0.00011,6.95326]
[1779009875667,41.11,78041.86,0.0,0.89986,0.00011,6.96148]
[1779009880701,41.11,78042.79,0.0,0.89994,0.00011,6.95718]
[1779009884729,41.11,78048.27,0.0,0.90052,0.00011,6.92846]
[1779009885735,41.11,78053.84,0.0,0.90111,0.00011,6.89879]
[1779009886871,41.11,78061.62,0.0,0.90193,0.00011,6.85734]
[1779009887754,41.11,78061.62,0.0,0.90193,0.00011,6.85764]
[1779009890770,41.12,78067.53,0.0,0.90253,0.00011,6.82698]
[1779009895805,41.12,78071.19,0.0,0.90289,0.00011,6.80892]
[1779009900841,41.12,78069.8,0.0,0.90273,0.00011,6.81684]
[1779009905877,41.12,78063.8,0.0,0.9021,0.00011,6.84908]
[1779009910912,41.13,78058.22,0.0,0.90148,0.00011,6.88017]
[1779009915948,41.13,78055.88,0.0,0.90121,0.00011,6.89389]
[1779009920982,41.14,78054.93,0.0,0.90109,0.00011,6.90005]
[1779009926017,41.14,78051.84,0.0,0.90074,0.00011,6.91762]
[1779009935080,41.15,78051.45,0.0,0.90074,0.00011,6.91473]
[1779009936090,41.15,78046.01,0.0,0.90015,0.00011,6.94413]
[1779009941123,41.15,78045.92,0.0,0.90012,0.00011,6.94563]
[1779009946158,41.16,78043.91,0.0,0.89989,0.00011,6.95741]
[1779009952201,41.16,78042.81,0.0,0.89975,0.00011,6.9645]
[1779009958245,41.16,78043.16,0.0,0.89978,0.00011,6.96307]
[1779009963277,41.16,78040.87,0.0,0.89952,0.00011,6.97593]
[1779009968312,41.16,78041.51,0.0,0.89958,0.00011,6.97283]
[1779009973347,41.17,78040.39,0.0,0.89944,0.00011,6.97994]
[1779009980397,41.17,78039.34,0.0,0.89929,0.00011,6.98707]
[1779009987575,41.18,78037.68,0.0,0.89909,0.00011,6.99741]
[1779009994491,41.18,78037.68,0.0,0.89914,0.00011,6.99206]
[1779009999529,41.19,78038.43,0.0,0.8992,0.00011,6.98901]
[1779010005574,41.19,78041.4,0.0,0.8995,0.00011,6.97418]
[1779010010609,41.2,78041.09,0.0,0.89945,0.00011,6.97679]
[1779010017785,41.2,78039.92,0.0,0.89929,0.00011,6.98456]
[1779010027855,41.21,78036.98,0.0,0.89895,0.00011,7.00192]
[1779010035785,41.21,78034.73,0.0,0.89869,0.00011,7.01471]
[1779010041826,41.21,78034.2,0.0,0.89861,0.00011,7.01861]
[1779010047994,41.22,78032.82,0.0,0.89844,0.00011,7.02709]
[1779010053911,41.22,78032.38,0.0,0.89845,0.00011,7.02378]
[1779010063981,41.23,78032.54,0.0,0.89843,0.00011,7.02479]
[1779010072038,41.23,78031.59,0.0,0.8983,0.00011,7.0314]
[1779010078205,41.24,78030.81,0.0,0.89819,0.00011,7.0367]
[1779010084122,41.24,78030.42,0.0,0.89813,0.00011,7.0399]
[1779010089156,41.24,78030.33,0.0,0.8981,0.00011,7.04129]
[1779010098346,41.25,78030.13,0.0,0.89805,0.00011,7.04398]
[1779010108416,41.26,78029.83,0.0,0.89798,0.00011,7.04735]
[1779010118485,41.26,78029.65,0.0,0.89801,0.00011,7.04331]
[1779010124404,41.27,78031.61,0.0,0.8982,0.00011,7.03386]
[1779010129438,41.27,78034.51,0.0,0.8985,0.00011,7.01922]
[1779010134474,41.27,78035.43,0.0,0.89858,0.00011,7.01528]
[1779010140516,41.28,78035.89,0.0,0.8986,0.00011,7.014]
[1779010144544,41.28,78042.09,0.0,0.89926,0.00011,6.98148]
[1779010149579,41.29,78046.52,0.0,0.89971,0.00011,6.95891]
[1779010154613,41.29,78048.44,0.0,0.89989,0.00011,6.94986]
[1779010159648,41.3,78050.54,0.0,0.90009,0.00011,6.93983]
[1779010164684,41.3,78052.48,0.0,0.90028,0.00011,6.93066]
[1779010169724,41.3,78054.77,0.0,0.9005,0.00011,6.9196]
[1779010174754,41.31,78056.03,0.0,0.90069,0.00011,6.90731]
[1779010179792,41.31,78057.41,0.0,0.90082,0.00011,6.9011]
[1779010184824,41.32,78060.32,0.0,0.90111,0.00011,6.88669]
[1779010189859,41.32,78064.23,0.0,0.9015,0.00011,6.86697]
[1779010194893,41.33,78070.19,0.0,0.90211,0.00011,6.83636]
[1779010199053,41.33,78074.93,0.0,0.90258,0.00011,6.81244]
[1779010201943,41.33,78083.58,0.0,0.90349,0.0001,6.76686]
[1779010202950,41.33,78082.59,0.0,0.90338,0.0001,6.7722]
[1779010207985,41.33,78081.74,0.0,0.90328,0.0001,6.77712]
[1779010213023,41.33,78082.31,0.0,0.90333,0.0001,6.77458]
[1779010219194,41.34,78081.98,0.0,0.90329,0.0001,6.77686]
[1779010225106,41.35,78083.49,0.0,0.90338,0.0001,6.7721]
[1779010230141,41.35,78083.42,0.0,0.90337,0.0001,6.77303]
[1779010235177,41.35,78083.51,0.0,0.90344,0.0001,6.76645]
[1779010240212,41.36,78083.77,0.0,0.90346,0.0001,6.76571]
[1779010245250,41.36,78083.93,0.0,0.90346,0.0001,6.76552]
[1779010256321,41.36,78083.97,0.0,0.90344,0.0001,6.76675]
[1779010259473,41.36,78078.63,0.0,0.90287,0.0001,6.79546]
[1779010260354,41.36,78078.63,0.0,0.90287,0.0001,6.79555]
[1779010261359,41.36,78071.03,0.0,0.90207,0.00011,6.83595]
[1779010266396,41.37,78066.16,0.0,0.90155,0.00011,6.8619]
[1779010271430,41.36,78061.87,0.0,0.9011,0.00011,6.88467]
[1779010277472,41.36,78060.74,0.0,0.90098,0.00011,6.89052]
[1779010283513,41.36,78059.86,0.0,0.90089,0.00011,6.895]
[1779010289555,41.36,78058.09,0.0,0.90071,0.00011,6.90419]
[1779010295597,41.36,78056.79,0.0,0.90066,0.00011,6.90413]
[1779010301641,41.36,78056.09,0.0,0.90059,0.00011,6.90773]
[1779010306677,41.36,78055.15,0.0,0.90047,0.00011,6.9133]
[1779010311711,41.36,78056.35,0.0,0.90059,0.00011,6.90745]
[1779010314732,41.37,78049.86,0.0,0.89988,0.00011,6.94318]
[1779010319895,41.38,78046.81,0.0,0.8995,0.00011,6.9617]
[1779010327824,41.39,78045.74,0.0,0.89933,0.00011,6.97035]
[1779010332859,41.39,78043.53,0.0,0.89908,0.00011,6.98292]
[1779010337894,41.39,78043.01,0.0,0.89901,0.00011,6.98646]
[1779010342931,41.4,78041.95,0.0,0.89888,0.00011,6.99289]
[1779010347964,41.4,78040.18,0.0,0.89867,0.00011,7.00312]
[1779010354007,41.4,78039.09,0.0,0.89862,0.00011,7.00309]
[1779010360182,41.41,78038.23,0.0,0.8985,0.00011,7.00875]
[1779010367098,41.41,78037.87,0.0,0.89845,0.00011,7.01155]
[1779010377165,41.41,78037.9,0.0,0.89842,0.00011,7.01283]
[1779010385226,41.42,78037.03,0.0,0.8983,0.00011,7.01879]
[1779010390393,41.42,78035.83,0.0,0.89816,0.00011,7.02594]
[1779010400463,41.43,78035.95,0.0,0.89814,0.00011,7.02662]
[1779010405367,41.43,78041.02,0.0,0.89868,0.00011,7.00016]
[1779010410533,41.43,78041.08,0.0,0.89867,0.00011,7.0007]
[1779010418457,41.44,78040.58,0.0,0.89867,0.00011,6.99804]
[1779010424499,41.44,78040.82,0.0,0.89867,0.00011,6.9978]
[1779010430672,41.45,78039.88,0.0,0.89855,0.00011,7.00386]
[1779010436582,41.45,78034.02,0.0,0.8979,0.00011,7.03617]
[1779010441619,41.45,78034.13,0.0,0.89789,0.00011,7.03681]
[1779010446654,41.46,78035.28,0.0,0.89798,0.00011,7.03232]
[1779010452696,41.47,78036.16,0.0,0.89803,0.00011,7.02962]
[1779010461761,41.48,78037.37,0.0,0.8981,0.00011,7.02623]
[1779010466794,41.48,78038.6,0.0,0.8982,0.00011,7.02134]
[1779010473843,41.49,78040.43,0.0,0.89844,0.00011,7.00713]
[1779010477871,41.5,78035.26,0.0,0.89785,0.00011,7.03609]
[1779010482907,41.5,78035.09,0.0,0.8978,0.00011,7.03841]
[1779010487942,41.51,78035.21,0.0,0.89778,0.00011,7.03944]
[1779010494992,41.52,78036.6,0.0,0.89788,0.00011,7.03468]
[1779010500031,41.53,78033.78,0.0,0.89753,0.00011,7.05173]
[1779010505069,41.53,78033.56,0.0,0.89747,0.00011,7.05479]
[1779010511234,41.54,78032.45,0.0,0.89731,0.00011,7.06299]
[1779010517182,41.55,78034.91,0.0,0.89753,0.00011,7.05204]
[1779010522217,41.55,78036.73,0.0,0.89772,0.00011,7.04295]
[1779010527251,41.56,78038.3,0.0,0.89787,0.00011,7.0352]
[1779010533294,41.56,78039.69,0.0,0.89807,0.00011,7.02305]
[1779010538330,41.57,78041.93,0.0,0.89826,0.00011,7.01338]
[1779010543364,41.58,78041.95,0.0,0.89823,0.00011,7.01521]
[1779010549409,41.59,78036.81,0.0,0.89763,0.00011,7.04484]
[1779010554441,41.59,78034.87,0.0,0.89738,0.00011,7.05691]
[1779010561589,41.6,78034.2,0.0,0.89726,0.00011,7.06281]
[1779010567532,41.61,78032.68,0.0,0.89706,0.00011,7.07292]
[1779010572568,41.62,78030.91,0.0,0.89683,0.00011,7.084]
[1779010581729,41.63,78030.59,0.0,0.89674,0.00011,7.08847]
[1779010591799,41.64,78028.54,0.0,0.89654,0.00011,7.09563]
[1779010597742,41.64,78027.61,0.0,0.8964,0.00011,7.10237]
[1779010603784,41.65,78027.22,0.0,0.89633,0.00011,7.10619]
[1779010609826,41.66,78027.17,0.0,0.89629,0.00011,7.10816]
[1779010617883,41.66,78027.19,0.0,0.89624,0.00011,7.1103]
[1779010623925,41.67,78027.08,0.0,0.8962,0.00011,7.11255]
[1779010631981,41.68,78026.67,0.0,0.89611,0.00011,7.11692]
[1779010638028,41.68,78026.68,0.0,0.89608,0.00011,7.11846]
[1779010647091,41.69,78024.39,0.0,0.89578,0.00011,7.13302]
[1779010652221,41.7,78024.81,0.0,0.89589,0.00011,7.12519]
[1779010658165,41.7,78024.81,0.0,0.89586,0.00011,7.12666]
[1779010670254,41.71,78025.51,0.0,0.89587,0.00011,7.12587]
[1779010675288,41.72,78026.5,0.0,0.89596,0.00011,7.1218]
[1779010681329,41.72,78026.5,0.0,0.89593,0.00011,7.12326]
[1779010689384,41.73,78026.4,0.0,0.89588,0.00011,7.12571]
[1779010694426,41.74,78026.46,0.0,0.89586,0.00011,7.12657]
[1779010699462,41.74,78024.12,0.0,0.89558,0.00011,7.14027]
[1779010704514,41.74,78020.38,0.0,0.89515,0.00011,7.16129]
[1779010710552,41.75,78018.42,0.0,0.89491,0.00011,7.17301]
[1779010715587,41.75,78012.35,0.0,0.8943,0.00011,7.19958]
[1779010720623,41.75,78014.78,0.0,0.89456,0.00011,7.18712]
[1779010725657,41.76,78015.72,0.0,0.89465,0.00011,7.18266]
[1779010727672,41.76,78022.53,0.0,0.8954,0.00011,7.14638]
[1779010729686,41.76,78029.62,0.0,0.89617,0.00011,7.1088]
[1779010735727,41.76,78028.82,0.0,0.89606,0.00011,7.11433]
[1779010742852,41.77,78027.86,0.0,0.89592,0.00011,7.12091]
[1779010748818,41.77,78027.72,0.0,0.89588,0.00011,7.12299]
[1779010753853,41.78,78026.65,0.0,0.89574,0.00011,7.12986]
[1779010758888,41.78,78026.41,0.0,0.89569,0.00011,7.13233]
[1779010764930,41.79,78025.04,0.0,0.89551,0.00011,7.14109]
[1779010771979,41.79,78025.23,0.0,0.89558,0.00011,7.13489]
[1779010777013,41.8,78024.57,0.0,0.89549,0.00011,7.13958]
[1779010783132,41.8,78024.44,0.0,0.89545,0.00011,7.14163]
[1779010789098,41.81,78023.97,0.0,0.89537,0.00011,7.14547]
[1779010794133,41.81,78027.35,0.0,0.89572,0.00011,7.1285]
[1779010798161,41.82,78032.58,0.0,0.89627,0.00011,7.1015]
[1779010800176,41.82,78039.81,0.0,0.89705,0.00011,7.0635]
[1779010801183,41.82,78047.64,0.0,0.89789,0.00011,7.02213]
[1779010802189,41.82,78050.1,0.0,0.89815,0.00011,7.00935]
[1779010807224,41.83,78044.82,0.0,0.89755,0.00011,7.03897]
[1779010812259,41.83,78044.51,0.0,0.89749,0.00011,7.04179]
[1779010818302,41.84,78044.81,0.0,0.8975,0.00011,7.04152]
[1779010823416,41.84,78044.84,0.0,0.89748,0.00011,7.04243]
[1779010829379,41.85,78044.36,0.0,0.8974,0.00011,7.04654]
[1779010834415,41.85,78040.45,0.0,0.89703,0.00011,7.06176]
[1779010841465,41.86,78040.39,0.0,0.89699,0.00011,7.06371]
[1779010851531,41.87,78040.87,0.0,0.897,0.00011,7.06345]
[1779010860597,41.87,78041.44,0.0,0.89702,0.00011,7.06246]
[1779010867646,41.88,78041.85,0.0,0.89703,0.00011,7.0619]
[1779010872681,41.88,78040.41,0.0,0.89685,0.00011,7.07071]
[1779010882751,41.89,78038.99,0.0,0.89665,0.00011,7.08067]
[1779010887786,41.9,78036.21,0.0,0.89632,0.00011,7.09655]
[1779010892821,41.9,78035.09,0.0,0.89626,0.00011,7.09679]
[1779010898863,41.91,78033.82,0.0,0.8961,0.00011,7.10485]
[1779010903978,41.91,78033.29,0.0,0.89602,0.00011,7.10874]
[1779010909940,41.91,78033.97,0.0,0.89607,0.00011,7.10639]
[1779010923032,41.92,78033.2,0.0,0.89593,0.00011,7.11324]
[1779010934190,41.93,78031.94,0.0,0.89574,0.00011,7.12219]
[1779010944260,41.94,78030.38,0.0,0.89553,0.00011,7.13249]
[1779010952238,41.95,78030.24,0.0,0.89557,0.00011,7.12794]
[1779010957272,41.95,78031.77,0.0,0.89572,0.00011,7.12078]
[1779010964404,41.96,78031.59,0.0,0.89567,0.00011,7.12318]
[1779010970365,41.96,78029.75,0.0,0.89544,0.00011,7.13419]
[1779010975399,41.96,78029.86,0.0,0.89544,0.00011,7.13455]
[1779010980434,41.97,78031.25,0.0,0.89557,0.00011,7.12808]
[1779010985469,41.97,78033.51,0.0,0.8958,0.00011,7.11705]
[1779010994614,41.98,78036.69,0.0,0.89611,0.00011,7.10191]
[1779011000575,41.98,78040.59,0.0,0.89651,0.00011,7.08244]
[1779011011648,41.99,78040.94,0.0,0.89658,0.00011,7.07621]
[1779011019710,42.0,78042.2,0.0,0.89668,0.00011,7.0713]
[1779011024825,42.0,78042.95,0.0,0.89674,0.00011,7.06843]
[1779011030786,42.01,78043.65,0.0,0.89679,0.00011,7.06603]
[1779011035824,42.01,78044.53,0.0,0.89686,0.00011,7.06247]
[1779011040860,42.02,78045.16,0.0,0.89691,0.00011,7.06047]
[1779011055035,42.03,78045.32,0.0,0.89686,0.00011,7.06274]
[1779011065105,42.04,78045.34,0.0,0.89682,0.00011,7.06475]
[1779011075175,42.04,78046.26,0.0,0.89696,0.00011,7.05512]
[1779011084164,42.05,78046.21,0.0,0.89692,0.00011,7.05733]
[1779011089199,42.06,78045.5,0.0,0.89682,0.00011,7.06215]
[1779011094234,42.06,78046.89,0.0,0.89695,0.00011,7.05588]
[1779011099269,42.06,78046.14,0.0,0.89685,0.00011,7.06092]
[1779011104304,42.07,78048.38,0.0,0.89707,0.00011,7.05008]
[1779011110347,42.07,78048.1,0.0,0.89701,0.00011,7.05289]
[1779011115459,42.08,78048.26,0.0,0.89701,0.00011,7.05313]
[1779011121423,42.08,78049.43,0.0,0.89711,0.00011,7.04822]
[1779011128474,42.09,78049.87,0.0,0.89712,0.00011,7.04744]
[1779011133509,42.09,78049.62,0.0,0.89716,0.00011,7.04304]
[1779011138545,42.1,78054.19,0.0,0.89763,0.00011,7.01996]
[1779011145667,42.1,78058.96,0.0,0.89811,0.00011,6.99632]
[1779011149622,42.11,78066.43,0.0,0.89889,0.00011,6.95781]
[1779011154658,42.11,78066.45,0.0,0.89887,0.00011,6.959]
[1779011165807,42.12,78069.9,0.0,0.89919,0.00011,6.9434]
[1779011169762,42.12,78074.91,0.0,0.8997,0.00011,6.91797]
[1779011174797,42.13,78076.03,0.0,0.8998,0.00011,6.9132]
[1779011180839,42.13,78078.01,0.0,0.89998,0.00011,6.90411]
[1779011185947,42.14,78078.64,0.0,0.90003,0.00011,6.90187]
[1779011196017,42.15,78080.71,0.0,0.90028,0.00011,6.88658]
[1779011202995,42.15,78082.87,0.0,0.90049,0.00011,6.87653]
[1779011213064,42.16,78083.31,0.0,0.90049,0.00011,6.87656]
[1779011219106,42.16,78085.09,0.0,0.90065,0.00011,6.86852]
[1779011224141,42.17,78086.83,0.0,0.90081,0.00011,6.86049]
[1779011233205,42.18,78087.18,0.0,0.90081,0.00011,6.86062]
[1779011238239,42.18,78084.94,0.0,0.90055,0.00011,6.87341]
[1779011243274,42.18,78085.03,0.0,0.90054,0.00011,6.874]
[1779011250323,42.19,78085.29,0.0,0.90054,0.00011,6.87413]
[1779011255359,42.19,78085.67,0.0,0.90064,0.00011,6.86644]
[1779011261401,42.2,78086.66,0.0,0.90072,0.00011,6.86255]
[1779011266507,42.2,78087.39,0.0,0.90077,0.00011,6.85982]
[1779011272479,42.21,78087.64,0.0,0.90077,0.00011,6.85986]
[1779011277514,42.21,78087.89,0.0,0.90078,0.00011,6.85966]
[1779011283556,42.22,78087.79,0.0,0.90074,0.00011,6.8615]
[1779011288591,42.22,78087.75,0.0,0.90072,0.00011,6.86279]
[1779011293625,42.22,78087.66,0.0,0.90069,0.00011,6.86434]
[1779011300675,42.23,78088.19,0.0,0.90071,0.00011,6.86307]
[1779011306806,42.24,78087.75,0.0,0.90064,0.00011,6.86666]
[1779011315778,42.24,78087.4,0.0,0.90065,0.00011,6.86374]
[1779011320814,42.25,78088.11,0.0,0.9007,0.00011,6.86124]
[1779011326952,42.25,78087.95,0.0,0.90065,0.00011,6.86356]
[1779011333905,42.26,78088.38,0.0,0.90066,0.00011,6.86309]
[1779011338940,42.27,78088.88,0.0,0.90069,0.00011,6.86182]
[1779011345990,42.27,78088.21,0.0,0.90058,0.00011,6.86722]
[1779011351025,42.28,78084.19,0.0,0.90013,0.00011,6.88959]
[1779011357162,42.28,78084.4,0.0,0.90011,0.00011,6.89044]
[1779011365123,42.29,78083.53,0.0,0.89998,0.00011,6.89693]
[1779011372172,42.3,78083.1,0.0,0.89998,0.00011,6.89438]
[1779011377301,42.31,78082.19,0.0,0.89985,0.00011,6.90096]
[1779011383249,42.31,78079.4,0.0,0.89951,0.00011,6.91741]
[1779011388284,42.32,78079.01,0.0,0.89944,0.00011,6.92101]
[1779011396340,42.33,78081.78,0.0,0.89968,0.00011,6.9091]
[1779011402382,42.34,78083.41,0.0,0.89982,0.00011,6.90252]
[1779011407515,42.34,78085.1,0.0,0.89996,0.00011,6.89527]
[1779011417585,42.35,78085.71,0.0,0.89997,0.00011,6.89515]
[1779011423529,42.36,78087.45,0.0,0.90012,0.00011,6.88785]
[1779011430578,42.37,78090.2,0.0,0.90037,0.00011,6.8755]
[1779011436620,42.38,78093.39,0.0,0.90075,0.0001,6.8538]
[1779011442662,42.38,78096.47,0.0,0.90104,0.0001,6.83946]
[1779011447795,42.39,78097.17,0.0,0.90109,0.0001,6.83721]
[1779011457865,42.4,78099.89,0.0,0.90132,0.0001,6.82578]
[1779011460814,42.4,78109.03,0.0,0.90225,0.0001,6.77901]
[1779011461821,42.4,78109.6,0.0,0.90231,0.0001,6.77623]
[1779011466855,42.4,78106.53,0.0,0.90198,0.0001,6.79253]
[1779011473903,42.4,78102.44,0.0,0.90155,0.0001,6.81436]
[1779011478938,42.41,78098.86,0.0,0.90114,0.0001,6.83448]
[1779011488075,42.42,78094.05,0.0,0.90057,0.0001,6.86276]
[1779011494044,42.43,78099.12,0.0,0.90114,0.0001,6.8319]
[1779011500086,42.47,78099.29,0.0,0.90097,0.0001,6.84077]
[1779011505122,42.49,78096.54,0.0,0.90057,0.0001,6.86056]
[1779011510156,42.5,78094.96,0.0,0.90037,0.0001,6.87076]
[1779011515191,42.5,78093.4,0.0,0.90016,0.00011,6.88087]
[1779011520226,42.51,78094.53,0.0,0.90024,0.0001,6.87701]
[1779011525261,42.55,78095.46,0.0,0.90016,0.0001,6.88127]
[1779011530296,42.59,78095.7,0.0,0.89998,0.0001,6.89013]
[1779011536342,42.59,78096.94,0.0,0.90009,0.0001,6.88506]
[1779011541373,42.6,78105.04,0.0,0.90088,0.0001,6.8458]
[1779011542380,42.62,78106.7,0.0,0.90095,0.0001,6.84227]
[1779011547415,42.63,78105.55,0.0,0.9008,0.0001,6.84989]
[1779011552450,42.63,78107.37,0.0,0.90105,0.0001,6.83452]
[1779011557485,42.63,78109.31,0.0,0.90125,0.0001,6.82466]
[1779011562521,42.63,78112.25,0.0,0.90156,0.0001,6.80961]
[1779011567555,42.63,78113.55,0.0,0.90169,0.0001,6.80309]
[1779011573598,42.63,78114.33,0.0,0.90176,0.0001,6.79931]
[1779011578706,42.63,78115.41,0.0,0.90187,0.0001,6.79392]
[1779011584674,42.63,78118.44,0.0,0.90218,0.0001,6.77852]
[1779011589709,42.64,78123.33,0.0,0.90268,0.0001,6.75356]
[1779011594744,42.64,78127.44,0.0,0.90309,0.0001,6.73273]
[1779011599779,42.64,78128.27,0.0,0.90317,0.0001,6.72879]
[1779011608918,42.64,78127.01,0.0,0.90303,0.0001,6.73582]
[1779011614886,42.64,78126.87,0.0,0.90309,0.0001,6.73016]
[1779011620928,42.64,78127.05,0.0,0.9031,0.0001,6.72962]
[1779011626970,42.64,78127.39,0.0,0.90313,0.0001,6.72828]
[1779011632009,42.65,78126.74,0.0,0.90306,0.0001,6.73196]
[1779011637045,42.65,78126.94,0.0,0.90307,0.0001,6.73123]
[1779011642081,42.65,78124.35,0.0,0.9028,0.0001,6.74483]
[1779011644094,42.65,78117.87,0.0,0.90213,0.0001,6.77828]
[1779011649200,42.65,78118.0,0.0,0.90215,0.0001,6.77763]
[1779011656181,42.65,78119.08,0.0,0.90225,0.0001,6.77217]
[1779011661217,42.65,78116.84,0.0,0.90202,0.0001,6.78378]
[1779011668266,42.65,78117.22,0.0,0.90206,0.0001,6.7818]
[1779011673301,42.65,78122.77,0.0,0.90271,0.0001,6.74654]
[1779011679410,42.65,78123.31,0.0,0.90276,0.0001,6.74412]
[1779011685385,42.65,78128.53,0.0,0.90329,0.0001,6.71775]
[1779011687399,42.65,78133.69,0.0,0.90382,0.0001,6.69132]
[1779011689481,42.65,78140.16,0.0,0.90447,0.0001,6.65818]
[1779011692434,42.65,78147.47,0.0,0.90521,0.0001,6.6211]
[1779011694449,42.65,78152.63,0.0,0.90572,0.0001,6.59496]
[1779011699553,42.66,78155.62,0.0,0.90601,0.0001,6.58038]
[1779011705525,42.66,78156.21,0.0,0.90605,0.0001,6.57821]
[1779011710561,42.66,78153.9,0.0,0.90581,0.0001,6.59075]
[1779011715594,42.67,78153.77,0.0,0.90578,0.0001,6.59205]
[1779011720630,42.67,78154.12,0.0,0.9058,0.0001,6.59091]
[1779011726672,42.67,78153.57,0.0,0.90573,0.0001,6.59445]
[1779011731708,42.67,78153.82,0.0,0.90583,0.0001,6.58708]
[1779011736742,42.68,78153.92,0.0,0.90583,0.0001,6.58723]
[1779011739834,42.68,78147.73,0.0,0.9052,0.0001,6.61915]
[1779011745805,42.68,78147.94,0.0,0.90521,0.0001,6.61867]
[1779011751847,42.68,78147.75,0.0,0.90518,0.0001,6.6202]
[1779011756882,42.68,78150.16,0.0,0.90541,0.0001,6.60837]
[1779011757891,42.68,78157.27,0.0,0.90612,0.0001,6.57231]
[1779011759974,42.68,78162.52,0.0,0.90664,0.0001,6.54573]
[1779011767961,42.68,78161.55,0.0,0.90656,0.0001,6.55011]
[1779011778033,42.68,78162.45,0.0,0.90666,0.0001,6.54484]
[1779011783068,42.68,78163.94,0.0,0.90682,0.0001,6.53693]
[1779011788103,42.68,78163.64,0.0,0.90679,0.0001,6.53813]
[1779011794145,42.68,78164.14,0.0,0.90693,0.0001,6.52851]
[1779011797167,42.67,78174.68,0.0,0.90798,0.0001,6.47498]
[1779011798175,42.67,78183.99,0.0,0.9089,0.0001,6.42771]
[1779011799181,42.67,78178.98,0.0,0.90841,0.0001,6.45278]
[1779011801196,42.67,78179.38,0.0,0.90846,0.0001,6.45026]
[1779011802202,42.67,78185.95,0.0,0.9091,0.0001,6.41719]
[1779011803210,42.67,78195.17,0.0,0.91,0.0001,6.37093]
[1779011804217,42.67,78199.21,0.0,0.91039,0.0001,6.35049]
[1779011806231,42.67,78204.36,0.0,0.91089,0.0001,6.32444]
[1779011811269,42.67,78198.33,0.0,0.91031,0.0001,6.35449]
[1779011816306,42.67,78195.95,0.0,0.91007,0.0001,6.36719]
[1779011821352,42.68,78196.75,0.0,0.91013,0.0001,6.36395]
[1779011823358,42.68,78190.71,0.0,0.90954,0.0001,6.39457]
[1779011828393,42.68,78186.98,0.0,0.90917,0.0001,6.4138]
[1779011833428,42.68,78184.86,0.0,0.90896,0.0001,6.42472]
[1779011835442,42.68,78195.52,0.0,0.91,0.0001,6.37088]
[1779011836449,42.68,78203.62,0.0,0.91079,0.0001,6.33007]
[1779011838463,42.68,78204.65,0.0,0.91089,0.0001,6.32465]
[1779011840561,42.68,78215.34,0.0,0.91192,0.0001,6.27101]
[1779011841485,42.68,78215.34,0.0,0.91192,0.0001,6.27096]
[1779011846520,42.67,78217.91,0.0,0.91217,0.0001,6.25792]
[1779011851555,42.67,78218.95,0.0,0.91235,0.0001,6.24598]
[1779011855583,42.67,78228.84,0.0,0.91329,9e-05,6.19682]
[1779011856596,42.67,78230.68,0.0,0.91346,9e-05,6.18776]
[1779011861626,42.68,78233.55,0.0,0.91372,9e-05,6.17392]
[1779011866661,42.68,78235.14,0.0,0.91386,9e-05,6.16649]
[1779011872705,42.68,78233.42,0.0,0.91369,9e-05,6.17551]
[1779011877741,42.68,78236.94,0.0,0.91402,9e-05,6.15859]
[1779011882775,42.68,78234.98,0.0,0.91382,9e-05,6.16873]
[1779011887810,42.68,78230.02,0.0,0.91335,9e-05,6.19358]
[1779011892845,42.68,78225.03,0.0,0.91288,9e-05,6.21838]
[1779011894860,42.68,78219.63,0.0,0.91237,0.0001,6.24517]
[1779011899895,42.68,78218.83,0.0,0.9123,0.0001,6.24889]
[1779011904930,42.68,78217.04,0.0,0.91213,0.0001,6.25748]
[1779011909964,42.68,78216.09,0.0,0.91205,0.0001,6.26184]
[1779011914999,42.68,78215.39,0.0,0.91207,0.0001,6.2583]
[1779011920034,42.68,78214.76,0.0,0.91202,0.0001,6.26104]
[1779011925070,42.68,78214.13,0.0,0.91196,0.0001,6.26375]
[1779011930104,42.67,78214.47,0.0,0.91201,0.0001,6.26161]
[1779011935139,42.67,78213.91,0.0,0.91196,0.0001,6.26396]
[1779011940175,42.67,78214.18,0.0,0.912,0.0001,6.26214]
[1779011945209,42.67,78215.09,0.0,0.91209,0.0001,6.25715]
[1779011950245,42.67,78214.5,0.0,0.91204,0.0001,6.25965]
[1779011955281,42.67,78205.87,0.0,0.91122,0.0001,6.30249]
[1779011957293,42.67,78202.77,0.0,0.91092,0.0001,6.31821]
[1779011961404,42.67,78195.91,0.0,0.91025,0.0001,6.35291]
[1779011967364,42.67,78196.48,0.0,0.9103,0.0001,6.35031]
[1779011972399,42.67,78194.84,0.0,0.91021,0.0001,6.35244]
[1779011977435,42.67,78195.17,0.0,0.91023,0.0001,6.35122]
[1779011982468,42.67,78196.03,0.0,0.91032,0.0001,6.34695]
[1779011988510,42.67,78195.94,0.0,0.91031,0.0001,6.34745]
[1779011993549,42.67,78196.11,0.0,0.91032,0.0001,6.3466]
[1779011998582,42.67,78196.84,0.0,0.91039,0.0001,6.3431]
[1779012003617,42.68,78197.54,0.0,0.91045,0.0001,6.33989]
[1779012008652,42.68,78198.66,0.0,0.91056,0.0001,6.33428]
[1779012013690,42.68,78199.28,0.0,0.91062,0.0001,6.33121]
[1779012021829,42.68,78198.87,0.0,0.91058,0.0001,6.33337]
[1779012027785,42.68,78199.29,0.0,0.91062,0.0001,6.33137]
[1779012032819,42.68,78202.85,0.0,0.91104,0.0001,6.3071]
[1779012037856,42.68,78202.49,0.0,0.911,0.0001,6.30925]
[1779012042900,42.68,78206.79,0.0,0.9114,0.0001,6.28831]
[1779012047925,42.68,78202.66,0.0,0.911,0.0001,6.30917]
[1779012052961,42.68,78201.72,0.0,0.91092,0.0001,6.31325]
[1779012057995,42.68,78196.32,0.0,0.91039,0.0001,6.34071]
[1779012063035,42.68,78196.48,0.0,0.9104,0.0001,6.34017]
[1779012065049,42.68,78205.03,0.0,0.91122,0.0001,6.29756]
[1779012070084,42.68,78204.92,0.0,0.9112,0.0001,6.2987]
[1779012075119,42.69,78203.91,0.0,0.91109,0.0001,6.30432]
[1779012080155,42.69,78203.54,0.0,0.91105,0.0001,6.30675]
[1779012085189,42.69,78204.06,0.0,0.91108,0.0001,6.30475]
[1779012090224,42.69,78203.66,0.0,0.91104,0.0001,6.30734]
[1779012095259,42.7,78203.67,0.0,0.9111,0.0001,6.30127]
[1779012100297,42.7,78204.09,0.0,0.91113,0.0001,6.29984]
[1779012105329,42.7,78200.63,0.0,0.91079,0.0001,6.31779]
[1779012112461,42.7,78200.85,0.0,0.9108,0.0001,6.31716]
[1779012118420,42.7,78200.73,0.0,0.91081,0.0001,6.3167]
[1779012123456,42.69,78200.47,0.0,0.9108,0.0001,6.31712]
[1779012128490,42.69,78200.6,0.0,0.91083,0.0001,6.3156]
[1779012133525,42.69,78199.98,0.0,0.91078,0.0001,6.31785]
[1779012140574,42.68,78201.12,0.0,0.91092,0.0001,6.31097]
[1779012145609,42.68,78201.05,0.0,0.91093,0.0001,6.3105]
[1779012150644,42.68,78201.62,0.0,0.911,0.0001,6.30685]
[1779012155679,42.68,78204.09,0.0,0.91133,0.0001,6.2871]
[1779012160715,42.67,78208.78,0.0,0.91179,0.0001,6.26314]
[1779012161722,42.67,78217.76,0.0,0.91265,0.0001,6.21833]
[1779012162810,42.67,78220.66,0.0,0.91292,9e-05,6.2039]
[1779012168771,42.67,78222.92,0.0,0.91314,9e-05,6.19244]
[1779012171791,42.67,78227.61,0.0,0.9136,9e-05,6.16836]
[1779012176826,42.66,78227.64,0.0,0.91363,9e-05,6.16699]
[1779012181865,42.66,78226.03,0.0,0.9135,9e-05,6.17375]
[1779012185893,42.66,78220.82,0.0,0.91302,9e-05,6.19863]
[1779012187907,42.65,78218.19,0.0,0.91278,9e-05,6.21113]
[1779012193022,42.65,78218.44,0.0,0.91284,9e-05,6.20841]
[1779012198999,42.64,78218.44,0.0,0.91287,9e-05,6.20665]
[1779012201014,42.64,78213.06,0.0,0.91237,0.0001,6.23284]
[1779012202020,42.64,78209.45,0.0,0.91203,0.0001,6.2505]
[1779012208062,42.63,78208.73,0.0,0.912,0.0001,6.25187]
[1779012213163,42.62,78208.65,0.0,0.91212,0.0001,6.24339]
[1779012219139,42.61,78208.41,0.0,0.91214,0.0001,6.24239]
[1779012223233,42.61,78213.44,0.0,0.91264,0.0001,6.21587]
[1779012231223,42.6,78214.94,0.0,0.91283,0.0001,6.20584]
[1779012236258,42.59,78216.31,0.0,0.91299,9e-05,6.19752]
[1779012240286,42.59,78224.82,0.0,0.91381,9e-05,6.15453]
[1779012245321,42.59,78221.44,0.0,0.9135,9e-05,6.17084]
[1779012250357,42.59,78225.21,0.0,0.91385,9e-05,6.15241]
[1779012253444,42.59,78230.43,0.0,0.91435,9e-05,6.12598]
[1779012259422,42.58,78241.31,0.0,0.91539,9e-05,6.07132]
[1779012261434,42.58,78247.07,0.0,0.91592,9e-05,6.04282]
[1779012266468,42.58,78248.45,0.0,0.91606,9e-05,6.0356]
[1779012270497,42.58,78253.98,0.0,0.91658,9e-05,6.00813]
[1779012273585,42.58,78260.22,0.0,0.91723,9e-05,5.97088]
[1779012277550,42.58,78265.84,0.0,0.91774,9e-05,5.94334]
[1779012282585,42.58,78269.32,0.0,0.91806,9e-05,5.92651]
[1779012287619,42.58,78273.44,0.0,0.91843,9e-05,5.9067]
[1779012288626,42.58,78280.86,0.0,0.9191,9e-05,5.87073]
[1779012289635,42.58,78284.04,0.0,0.91938,9e-05,5.85545]
[1779012291652,42.58,78286.03,0.0,0.91955,9e-05,5.84615]
[1779012293725,42.58,78277.45,0.0,0.91877,9e-05,5.88808]
[1779012295676,42.58,78271.6,0.0,0.91824,9e-05,5.91678]
[1779012297691,42.58,78265.82,0.0,0.91771,9e-05,5.94507]
[1779012302727,42.59,78262.76,0.0,0.91743,9e-05,5.96012]
[1779012303795,42.59,78256.13,0.0,0.91682,9e-05,5.99257]
[1779012305747,42.58,78256.28,0.0,0.91684,9e-05,5.99177]
[1779012307768,42.58,78239.12,0.0,0.91525,9e-05,6.076]
[1779012308770,42.58,78235.18,0.0,0.91489,9e-05,6.09528]
[1779012309776,42.58,78229.19,0.0,0.91433,9e-05,6.12497]
[1779012310784,42.58,78229.37,0.0,0.91434,9e-05,6.12411]
[1779012313805,42.58,78238.89,0.0,0.91524,9e-05,6.07689]
[1779012314815,42.58,78239.46,0.0,0.91529,9e-05,6.0739]
[1779012319850,42.58,78246.63,0.0,0.91598,9e-05,6.03775]
[1779012320854,42.58,78247.69,0.0,0.91608,9e-05,6.03242]
[1779012321861,42.58,78242.53,0.0,0.9156,9e-05,6.0577]
[1779012323874,42.58,78240.95,0.0,0.91546,9e-05,6.06519]
[1779012328910,42.57,78234.58,0.0,0.91488,9e-05,6.09587]
[1779012331930,42.57,78233.39,0.0,0.91486,9e-05,6.09452]
[1779012336965,42.57,78236.06,0.0,0.91513,9e-05,6.08034]
[1779012339988,42.57,78241.73,0.0,0.91566,9e-05,6.05186]
[1779012342000,42.57,78244.1,0.0,0.91589,9e-05,6.03994]
[1779012347036,42.56,78242.81,0.0,0.91578,9e-05,6.04572]
[1779012352071,42.56,78239.82,0.0,0.91551,9e-05,6.0599]
[1779012357106,42.56,78238.96,0.0,0.91544,9e-05,6.06351]
[1779012360128,42.56,78232.87,0.0,0.91488,9e-05,6.09316]
[1779012362141,42.56,78232.55,0.0,0.91486,9e-05,6.09439]
[1779012368184,42.55,78232.26,0.0,0.91485,9e-05,6.09469]
[1779012373219,42.55,78232.8,0.0,0.91492,9e-05,6.09106]
[1779012378254,42.54,78231.26,0.0,0.9148,9e-05,6.09771]
[1779012383289,42.54,78230.13,0.0,0.91471,9e-05,6.10216]
[1779012388324,42.54,78234.52,0.0,0.91514,9e-05,6.0796]
[1779012393361,42.53,78235.01,0.0,0.91528,9e-05,6.06992]
[1779012394433,42.53,78240.84,0.0,0.91582,9e-05,6.04108]
[1779012396381,42.53,78245.18,0.0,0.91622,9e-05,6.01962]
[1779012401417,42.53,78245.87,0.0,0.91629,9e-05,6.01606]
[1779012406452,42.53,78245.83,0.0,0.91629,9e-05,6.01609]
[1779012412494,42.53,78246.52,0.0,0.91636,9e-05,6.01254]
[1779012417528,42.53,78249.42,0.0,0.91663,9e-05,5.99824]
[1779012422564,42.53,78252.19,0.0,0.91688,9e-05,5.9847]
[1779012427599,42.53,78254.29,0.0,0.91707,9e-05,5.9745]
[1779012432634,42.53,78253.82,0.0,0.91702,9e-05,5.977]
[1779012437669,42.53,78256.22,0.0,0.91724,9e-05,5.96549]
[1779012442705,42.54,78257.76,0.0,0.91738,9e-05,5.9582]
[1779012447739,42.54,78252.58,0.0,0.9169,9e-05,5.98379]
[1779012452774,42.54,78259.95,0.0,0.91765,9e-05,5.94123]
[1779012453781,42.54,78269.29,0.0,0.9185,9e-05,5.89576]
[1779012454855,42.54,78275.68,0.0,0.91907,9e-05,5.86483]
[1779012456803,42.54,78276.26,0.0,0.91912,9e-05,5.86239]
[1779012461839,42.54,78284.11,0.0,0.91981,9e-05,5.82533]
[1779012462844,42.54,78287.54,0.0,0.92011,9e-05,5.80899]
[1779012464926,42.55,78295.42,0.0,0.9208,9e-05,5.77157]
[1779012470903,42.55,78290.82,0.0,0.92035,9e-05,5.79579]
[1779012475936,42.56,78288.59,0.0,0.92012,9e-05,5.80822]
[1779012481980,42.57,78287.24,0.0,0.91997,9e-05,5.81673]
[1779012487014,42.57,78285.08,0.0,0.91974,9e-05,5.82882]
[1779012490046,42.58,78279.68,0.0,0.91924,9e-05,5.85593]
[1779012492060,42.58,78277.48,0.0,0.91903,9e-05,5.86715]
[1779012497099,42.58,78277.01,0.0,0.91897,9e-05,5.87072]
[1779012502130,42.59,78275.74,0.0,0.91883,9e-05,5.87812]
[1779012504144,42.59,78271.0,0.0,0.91839,9e-05,5.9016]
[1779012507165,42.59,78276.88,0.0,0.91891,9e-05,5.87361]
[1779012512203,42.6,78278.65,0.0,0.91913,9e-05,5.85962]
[1779012517238,42.6,78279.2,0.0,0.91916,9e-05,5.85811]
[1779012519252,42.6,78290.2,0.0,0.92014,9e-05,5.80541]
[1779012520258,42.6,78290.93,0.0,0.9202,9e-05,5.80221]
[1779012525351,42.61,78290.43,0.0,0.92012,9e-05,5.80628]
[1779012531337,42.62,78293.79,0.0,0.92038,9e-05,5.79212]
[1779012537378,42.63,78293.99,0.0,0.92036,9e-05,5.79326]
[1779012544429,42.64,78294.16,0.0,0.92033,9e-05,5.7952]
[1779012549463,42.64,78295.39,0.0,0.9204,9e-05,5.79105]
[1779012554499,42.65,78293.5,0.0,0.9202,9e-05,5.80189]
[1779012559533,42.66,78294.19,0.0,0.92023,9e-05,5.80032]
[1779012564568,42.66,78293.8,0.0,0.92017,9e-05,5.80395]
[1779012570611,42.67,78289.57,0.0,0.91975,9e-05,5.82634]
[1779012575783,42.68,78291.22,0.0,0.91995,9e-05,5.81353]
[1779012581689,42.68,78291.73,0.0,0.91996,9e-05,5.81313]
[1779012586724,42.69,78291.98,0.0,0.91995,9e-05,5.81363]
[1779012593772,42.7,78292.53,0.0,0.91995,9e-05,5.81338]
[1779012598807,42.71,78293.31,0.0,0.91999,9e-05,5.81132]
[1779012603843,42.71,78296.08,0.0,0.92021,9e-05,5.79974]
[1779012608881,42.72,78311.73,0.0,0.92156,9e-05,5.72649]
[1779012609891,42.72,78326.72,0.0,0.92285,9e-05,5.65553]
[1779012610895,42.72,78334.63,0.0,0.92353,9e-05,5.61848]
[1779012611902,42.73,78336.59,0.0,0.92368,9e-05,5.60984]
[1779012616938,42.74,78338.82,0.0,0.92382,9e-05,5.60249]
[1779012619958,42.75,78346.03,0.0,0.9244,9e-05,5.57041]
[1779012624993,42.76,78349.39,0.0,0.92463,8e-05,5.55799]
[1779012630033,42.77,78346.64,0.0,0.92433,9e-05,5.57418]
[1779012635077,42.78,78349.35,0.0,0.92459,8e-05,5.55814]
[1779012640111,42.79,78350.64,0.0,0.92464,8e-05,5.55529]
[1779012645146,42.81,78350.27,0.0,0.92455,8e-05,5.56019]
[1779012650187,42.82,78349.46,0.0,0.92443,9e-05,5.56711]
[1779012652195,42.82,78343.67,0.0,0.92391,9e-05,5.59554]
[1779012656222,42.83,78342.2,0.0,0.92375,9e-05,5.60462]
[1779012661264,42.84,78333.81,0.0,0.92298,9e-05,5.64683]
[1779012662267,42.84,78325.84,0.0,0.92228,9e-05,5.68506]
[1779012663273,42.84,78323.45,0.0,0.92207,9e-05,5.69681]
[1779012666418,42.85,78316.69,0.0,0.92146,9e-05,5.73009]
[1779012669315,42.85,78314.65,0.0,0.92126,9e-05,5.74075]
[1779012674355,42.86,78312.79,0.0,0.92107,9e-05,5.75111]
[1779012676488,42.86,78318.81,0.0,0.92159,9e-05,5.72299]
[1779012679386,42.86,78321.58,0.0,0.92181,9e-05,5.71085]
[1779012681399,42.87,78326.04,0.0,0.92219,9e-05,5.69041]
[1779012686558,42.87,78324.17,0.0,0.92199,9e-05,5.70122]
[1779012692475,42.88,78329.19,0.0,0.92246,9e-05,5.6732]
[1779012696628,42.89,78335.24,0.0,0.92295,9e-05,5.6467]
[1779012702545,42.9,78338.9,0.0,0.92322,9e-05,5.63166]
[1779012706698,42.91,78348.58,0.0,0.92401,9e-05,5.58843]
[1779012709597,42.91,78352.05,0.0,0.92427,9e-05,5.57376]
[1779012714634,42.92,78357.69,0.0,0.9247,8e-05,5.55012]
[1779012719669,42.94,78363.85,0.0,0.92517,8e-05,5.52428]
[1779012724706,42.95,78363.54,0.0,0.92509,8e-05,5.52881]
[1779012726839,42.95,78369.14,0.0,0.92553,8e-05,5.50399]
[1779012732760,42.97,78369.19,0.0,0.92547,8e-05,5.50768]
[1779012735787,42.98,78388.25,0.0,0.92702,8e-05,5.42132]
[1779012736910,42.98,78403.77,0.0,0.92827,8e-05,5.35071]
[1779012741827,43.02,78407.23,0.0,0.92837,8e-05,5.34548]
[1779012746984,43.03,78422.17,0.0,0.92953,8e-05,5.27972]
[1779012747867,43.05,78422.17,0.0,0.92943,8e-05,5.28534]
[1779012748874,43.07,78432.85,0.0,0.93018,8e-05,5.24321]
[1779012749882,43.1,78438.9,0.0,0.93054,8e-05,5.22253]
[1779012751898,43.14,78446.31,0.0,0.93104,8e-05,5.19224]
[1779012757069,43.19,78444.51,0.0,0.93064,8e-05,5.21525]
[1779012758958,43.21,78450.16,0.0,0.93102,8e-05,5.19376]
[1779012760971,43.23,78456.52,0.0,0.9314,8e-05,5.17202]
[1779012764999,43.25,78465.84,0.0,0.93206,8e-05,5.13409]
[1779012767137,43.25,78462.05,0.0,0.93177,8e-05,5.15104]
[1779012769030,43.25,78453.81,0.0,0.93111,8e-05,5.18851]
[1779012770037,43.25,78445.3,0.0,0.93044,8e-05,5.22698]
[1779012771043,43.25,78440.1,0.0,0.93002,8e-05,5.25059]
[1779012773060,43.25,78434.58,0.0,0.92958,8e-05,5.27579]
[1779012775073,43.25,78424.46,0.0,0.92877,8e-05,5.32186]
[1779012776085,43.25,78426.41,0.0,0.92892,8e-05,5.31302]
[1779012777212,43.25,78440.1,0.0,0.93002,8e-05,5.25106]
[1779012778097,43.25,78440.1,0.0,0.93002,8e-05,5.25086]
[1779012779105,43.25,78453.15,0.0,0.93105,8e-05,5.19197]
[1779012780111,43.25,78457.36,0.0,0.93138,8e-05,5.17304]
[1779012782124,43.25,78460.63,0.0,0.93164,8e-05,5.15834]
[1779012785146,43.25,78468.13,0.0,0.93222,8e-05,5.12487]
[1779012790184,43.25,78465.44,0.0,0.932,8e-05,5.13741]
[1779012792202,43.26,78460.08,0.0,0.93158,8e-05,5.16182]
[1779012794212,43.26,78453.0,0.0,0.93102,8e-05,5.1935]
[1779012796225,43.26,78452.39,0.0,0.93098,8e-05,5.1961]
[1779012798240,43.26,78457.39,0.0,0.93137,8e-05,5.17358]
[1779012802268,43.25,78449.05,0.0,0.93072,8e-05,5.21088]
[1779012803274,43.25,78447.08,0.0,0.93057,8e-05,5.21966]
[1779012805288,43.25,78441.22,0.0,0.93011,8e-05,5.24587]
[1779012807423,43.25,78440.06,0.0,0.93002,8e-05,5.25082]
[1779012810324,43.25,78431.94,0.0,0.92941,8e-05,5.28555]
[1779012812339,43.24,78424.16,0.0,0.9289,8e-05,5.3123]
[1779012813352,43.24,78422.7,0.0,0.92878,8e-05,5.31892]
[1779012817377,43.24,78429.71,0.0,0.92935,8e-05,5.28668]
[1779012819390,43.23,78434.01,0.0,0.9297,8e-05,5.2668]
[1779012824425,43.23,78430.3,0.0,0.92942,8e-05,5.28262]
[1779012829460,43.23,78424.02,0.0,0.92894,8e-05,5.30995]
[1779012834495,43.22,78426.82,0.0,0.92918,8e-05,5.296]
[1779012839530,43.22,78427.62,0.0,0.92927,8e-05,5.2912]
[1779012844568,43.21,78426.53,0.0,0.9292,8e-05,5.29497]
[1779012849603,43.21,78427.34,0.0,0.92929,8e-05,5.29012]
[1779012854639,43.21,78423.82,0.0,0.92899,8e-05,5.30707]
[1779012857774,43.21,78415.57,0.0,0.92831,8e-05,5.34521]
[1779012859674,43.21,78410.16,0.0,0.92787,8e-05,5.37024]
[1779012860681,43.21,78408.14,0.0,0.9277,8e-05,5.37958]
[1779012865718,43.22,78404.89,0.0,0.92743,8e-05,5.39479]
[1779012867844,43.22,78394.55,0.0,0.92658,8e-05,5.44241]
[1779012873771,43.22,78395.38,0.0,0.92673,8e-05,5.43216]
[1779012878806,43.22,78391.82,0.0,0.92643,8e-05,5.44858]
[1779012883842,43.22,78392.22,0.0,0.92647,8e-05,5.44667]
[1779012888881,43.22,78395.01,0.0,0.9267,8e-05,5.4338]
[1779012893916,43.22,78397.03,0.0,0.92686,8e-05,5.42458]
[1779012895931,43.22,78391.07,0.0,0.92637,8e-05,5.45201]
[1779012900966,43.22,78391.04,0.0,0.92637,8e-05,5.45204]
[1779012906001,43.21,78387.49,0.0,0.92608,8e-05,5.46813]
[1779012911038,43.21,78391.09,0.0,0.92638,8e-05,5.45127]
[1779012917078,43.21,78388.54,0.0,0.92618,8e-05,5.46285]
[1779012922114,43.21,78390.9,0.0,0.92637,8e-05,5.45189]
[1779012927148,43.21,78392.72,0.0,0.92652,8e-05,5.44355]
[1779012932183,43.21,78396.34,0.0,0.92689,8e-05,5.42061]
[1779012936214,43.21,78401.8,0.0,0.92734,8e-05,5.39575]
[1779012942269,43.22,78403.78,0.0,0.92749,8e-05,5.38715]
[1779012948412,43.22,78406.78,0.0,0.92773,8e-05,5.3739]
[1779012954354,43.22,78404.45,0.0,0.92753,8e-05,5.38504]
[1779012959388,43.22,78405.02,0.0,0.92757,8e-05,5.38268]
[1779012964427,43.22,78405.07,0.0,0.92757,8e-05,5.3827]
[1779012968555,43.22,78395.48,0.0,0.92678,8e-05,5.42692]
[1779012970466,43.22,78392.79,0.0,0.92656,8e-05,5.43932]
[1779012971473,43.22,78383.93,0.0,0.92583,8e-05,5.48017]
[1779012972481,43.22,78377.38,0.0,0.92528,8e-05,5.51041]
[1779012973488,43.22,78378.44,0.0,0.92537,8e-05,5.50537]
[1779012978625,43.22,78372.21,0.0,0.92486,8e-05,5.53367]
[1779012983558,43.22,78363.96,0.0,0.92416,8e-05,5.57219]
[1779012984565,43.22,78361.03,0.0,0.92391,8e-05,5.58602]
[1779012990608,43.22,78358.13,0.0,0.92365,9e-05,5.60032]
[1779012995644,43.22,78353.2,0.0,0.9233,9e-05,5.61749]
[1779013000679,43.23,78356.0,0.0,0.92353,9e-05,5.60497]
[1779013005721,43.23,78358.25,0.0,0.9237,9e-05,5.59557]
[1779013010755,43.24,78359.76,0.0,0.9238,8e-05,5.59008]
[1779013015791,43.24,78362.98,0.0,0.92404,8e-05,5.57667]
[1779013020827,43.25,78359.67,0.0,0.92373,8e-05,5.59372]
[1779013025862,43.26,78361.2,0.0,0.92384,8e-05,5.58816]
[1779013030897,43.26,78363.75,0.0,0.92403,8e-05,5.57747]
[1779013035932,43.27,78358.19,0.0,0.92354,9e-05,5.60465]
[1779013037947,43.27,78352.32,0.0,0.92303,9e-05,5.63271]
[1779013042982,43.27,78371.63,0.0,0.92464,8e-05,5.54416]
[1779013043988,43.27,78388.3,0.0,0.92602,8e-05,5.46715]
[1779013044995,43.28,78388.85,0.0,0.92607,8e-05,5.4649]
[1779013050034,43.28,78390.61,0.0,0.92619,8e-05,5.45824]
[1779013053056,43.28,78400.88,0.0,0.92709,8e-05,5.40564]
[1779013054058,43.28,78410.03,0.0,0.92784,8e-05,5.36376]
[1779013055070,43.29,78411.6,0.0,0.92796,8e-05,5.35686]
[1779013060100,43.29,78412.11,0.0,0.92799,8e-05,5.35521]
[1779013065145,43.29,78412.26,0.0,0.92799,8e-05,5.35508]
[1779013071186,43.29,78411.12,0.0,0.92789,8e-05,5.36085]
[1779013076222,43.29,78409.98,0.0,0.92779,8e-05,5.36645]
[1779013078236,43.29,78404.11,0.0,0.92731,8e-05,5.39334]
[1779013082263,43.29,78396.98,0.0,0.92673,8e-05,5.426]
[1779013087299,43.3,78401.75,0.0,0.92709,8e-05,5.4057]
[1779013092333,43.3,78401.76,0.0,0.92709,8e-05,5.4058]
[1779013097368,43.3,78400.63,0.0,0.927,8e-05,5.41096]
[1779013102403,43.3,78400.11,0.0,0.92695,8e-05,5.41329]
[1779013107439,43.3,78397.91,0.0,0.92677,8e-05,5.42335]
[1779013111468,43.3,78392.65,0.0,0.92642,8e-05,5.44101]
[1779013116501,43.3,78391.17,0.0,0.9263,8e-05,5.44762]
[1779013121536,43.3,78390.78,0.0,0.92627,8e-05,5.44919]
[1779013126571,43.3,78395.11,0.0,0.92663,8e-05,5.42909]
[1779013131609,43.3,78397.06,0.0,0.92679,8e-05,5.42008]
[1779013137648,43.3,78395.52,0.0,0.92667,8e-05,5.42717]
[1779013142684,43.3,78394.47,0.0,0.92658,8e-05,5.43202]
[1779013147720,43.3,78393.24,0.0,0.92648,8e-05,5.43768]
[1779013152754,43.3,78394.08,0.0,0.92655,8e-05,5.43384]
[1779013157791,43.3,78395.38,0.0,0.92665,8e-05,5.42791]
[1779013164839,43.3,78395.83,0.0,0.92669,8e-05,5.42589]
[1779013169875,43.3,78396.06,0.0,0.92671,8e-05,5.42484]
[1779013174910,43.3,78392.06,0.0,0.92646,8e-05,5.43679]
[1779013177931,43.3,78378.81,0.0,0.92536,8e-05,5.49788]
[1779013178938,43.3,78371.3,0.0,0.92472,8e-05,5.53293]
[1779013179944,43.3,78369.4,0.0,0.92456,8e-05,5.54195]
[1779013184979,43.3,78368.2,0.0,0.92444,8e-05,5.54842]
[1779013190101,43.31,78365.88,0.0,0.92423,8e-05,5.5601]
[1779013193036,43.31,78372.24,0.0,0.92476,8e-05,5.53107]
[1779013196057,43.31,78374.06,0.0,0.9249,8e-05,5.52329]
[1779013200172,43.31,78368.05,0.0,0.92438,8e-05,5.55201]
[1779013206128,43.32,78365.59,0.0,0.92415,8e-05,5.56447]
[1779013210242,43.32,78372.1,0.0,0.92469,8e-05,5.53497]
[1779013212169,43.32,78377.6,0.0,0.92514,8e-05,5.50989]
[1779013214183,43.32,78378.85,0.0,0.92524,8e-05,5.50462]
[1779013219218,43.33,78380.35,0.0,0.92533,8e-05,5.49925]
[1779013222239,43.33,78371.49,0.0,0.92458,8e-05,5.54099]
[1779013227274,43.34,78373.11,0.0,0.9247,8e-05,5.53448]
[1779013232310,43.34,78375.37,0.0,0.92494,8e-05,5.51871]
[1779013237346,43.35,78374.5,0.0,0.92485,8e-05,5.52396]
[1779013242380,43.35,78373.16,0.0,0.92471,8e-05,5.53138]
[1779013247416,43.36,78371.81,0.0,0.92458,8e-05,5.53883]
[1779013252452,43.35,78371.51,0.0,0.92456,8e-05,5.53967]
[1779013257489,43.35,78369.52,0.0,0.92441,8e-05,5.54834]
[1779013262532,43.35,78368.86,0.0,0.92436,8e-05,5.55082]
[1779013267558,43.35,78364.21,0.0,0.92398,8e-05,5.57179]
[1779013272593,43.34,78363.16,0.0,0.9239,8e-05,5.57588]
[1779013277629,43.34,78361.97,0.0,0.92382,8e-05,5.5806]
[1779013282664,43.34,78360.25,0.0,0.92369,8e-05,5.58774]
[1779013287707,43.33,78366.37,0.0,0.92422,8e-05,5.55835]
[1779013292742,43.33,78367.59,0.0,0.92442,8e-05,5.54551]
[1779013297777,43.33,78367.19,0.0,0.92439,8e-05,5.54671]
[1779013302812,43.33,78360.95,0.0,0.92385,8e-05,5.57644]
[1779013307847,43.33,78363.03,0.0,0.92401,8e-05,5.56761]
[1779013312888,43.34,78361.52,0.0,0.92387,8e-05,5.57552]
[1779013317921,43.34,78355.6,0.0,0.92335,9e-05,5.60397]
[1779013321017,43.34,78351.71,0.0,0.92301,9e-05,5.62249]
[1779013323964,43.34,78362.02,0.0,0.92389,8e-05,5.5747]
[1779013324971,43.34,78366.37,0.0,0.92425,8e-05,5.55463]
[1779013330011,43.35,78365.52,0.0,0.92416,8e-05,5.55958]
[1779013335041,43.35,78366.63,0.0,0.92424,8e-05,5.5554]
[1779013340076,43.36,78373.47,0.0,0.92479,8e-05,5.52471]
[1779013343097,43.36,78378.75,0.0,0.92522,8e-05,5.50104]
[1779013348133,43.36,78381.9,0.0,0.92549,8e-05,5.48628]
[1779013353170,43.36,78382.0,0.0,0.92558,8e-05,5.47918]
[1779013358203,43.36,78387.46,0.0,0.92604,8e-05,5.45391]
[1779013364244,43.36,78388.14,0.0,0.92609,8e-05,5.45087]
[1779013369281,43.36,78389.47,0.0,0.9262,8e-05,5.44489]
[1779013374317,43.36,78392.41,0.0,0.92644,8e-05,5.43154]
[1779013380358,43.36,78392.06,0.0,0.92641,8e-05,5.43331]
[1779013385392,43.36,78393.45,0.0,0.92652,8e-05,5.42708]
[1779013390427,43.36,78393.92,0.0,0.92655,8e-05,5.42506]
[1779013395467,43.36,78398.48,0.0,0.92693,8e-05,5.40436]
[1779013400500,43.36,78401.74,0.0,0.92719,8e-05,5.38967]
[1779013406542,43.36,78406.36,0.0,0.92756,8e-05,5.369]
[1779013411658,43.37,78409.97,0.0,0.92792,8e-05,5.34657]
[1779013417619,43.37,78409.87,0.0,0.9279,8e-05,5.3476]
[1779013422654,43.37,78410.61,0.0,0.92795,8e-05,5.34475]
[1779013427689,43.37,78419.37,0.0,0.92865,8e-05,5.30546]
[1779013428696,43.37,78420.73,0.0,0.92876,8e-05,5.29945]
[1779013435746,43.38,78421.36,0.0,0.92879,8e-05,5.29788]
[1779013440781,43.38,78421.84,0.0,0.92881,8e-05,5.29666]
[1779013441872,43.38,78429.92,0.0,0.92946,8e-05,5.2603]
[1779013443801,43.38,78436.5,0.0,0.92997,8e-05,5.23106]
[1779013444810,43.38,78437.51,0.0,0.93005,8e-05,5.22681]
[1779013446822,43.39,78432.04,0.0,0.9296,8e-05,5.25205]
[1779013448838,43.39,78430.88,0.0,0.9295,8e-05,5.25781]
[1779013450850,43.39,78424.5,0.0,0.92898,8e-05,5.28713]
[1779013455885,43.39,78427.97,0.0,0.92924,8e-05,5.27251]
[1779013460920,43.4,78426.76,0.0,0.92912,8e-05,5.27917]
[1779013463942,43.4,78431.81,0.0,0.92951,8e-05,5.25709]
[1779013468976,43.41,78430.83,0.0,0.92941,8e-05,5.2629]
[1779013474011,43.41,78432.26,0.0,0.92958,8e-05,5.25147]
[1779013479046,43.42,78433.11,0.0,0.92962,8e-05,5.24912]
[1779013482151,43.42,78438.18,0.0,0.93001,8e-05,5.22718]
[1779013486095,43.43,78443.74,0.0,0.93043,8e-05,5.20348]
[1779013490124,43.43,78448.49,0.0,0.93078,8e-05,5.18361]
[1779013492220,43.44,78434.42,0.0,0.92965,8e-05,5.24749]
[1779013493145,43.44,78434.42,0.0,0.92964,8e-05,5.24779]
[1779013495159,43.44,78433.07,0.0,0.92953,8e-05,5.25439]
[1779013500195,43.44,78434.1,0.0,0.92959,8e-05,5.25102]
[1779013505229,43.45,78436.09,0.0,0.92973,8e-05,5.2433]
[1779013510265,43.45,78440.74,0.0,0.93007,8e-05,5.22369]
[1779013515301,43.46,78440.95,0.0,0.93007,8e-05,5.22407]
[1779013520335,43.46,78441.24,0.0,0.93007,8e-05,5.22408]
[1779013525368,43.47,78447.49,0.0,0.93054,8e-05,5.19741]
[1779013530404,43.47,78445.94,0.0,0.93039,8e-05,5.20578]
[1779013535440,43.48,78444.65,0.0,0.93034,8e-05,5.2066]
[1779013541482,43.49,78445.54,0.0,0.93038,8e-05,5.20421]
[1779013546516,43.49,78448.58,0.0,0.9306,8e-05,5.19192]
[1779013551556,43.5,78450.1,0.0,0.93069,8e-05,5.18679]
[1779013556586,43.5,78450.42,0.0,0.93069,8e-05,5.18678]
[1779013561621,43.51,78449.4,0.0,0.93058,8e-05,5.19278]
[1779013566657,43.51,78451.65,0.0,0.93074,8e-05,5.18414]
[1779013571693,43.52,78452.27,0.0,0.93076,8e-05,5.18279]
[1779013578742,43.53,78453.47,0.0,0.93082,8e-05,5.17938]
[1779013583777,43.53,78456.11,0.0,0.931,8e-05,5.16902]
[1779013587805,43.54,78450.55,0.0,0.93055,8e-05,5.1949]
[1779013591833,43.54,78445.54,0.0,0.93021,8e-05,5.21188]
[1779013597875,43.55,78442.02,0.0,0.92991,8e-05,5.22904]
[1779013602993,43.55,78439.21,0.0,0.92967,8e-05,5.24285]
[1779013609960,43.56,78438.84,0.0,0.92961,8e-05,5.24608]
[1779013614995,43.56,78438.58,0.0,0.92957,8e-05,5.24833]
[1779013620032,43.56,78440.34,0.0,0.92969,8e-05,5.24148]
[1779013621039,43.57,78447.67,0.0,0.93027,8e-05,5.20885]
[1779013622047,43.57,78448.07,0.0,0.93029,8e-05,5.20733]
[1779013626073,43.57,78441.59,0.0,0.92976,8e-05,5.23742]
[1779013631114,43.57,78441.03,0.0,0.9297,8e-05,5.24104]
[1779013637150,43.58,78443.15,0.0,0.92984,8e-05,5.2329]
[1779013642188,43.58,78443.25,0.0,0.92983,8e-05,5.23361]
[1779013647224,43.59,78444.84,0.0,0.92994,8e-05,5.22769]
[1779013652258,43.59,78444.43,0.0,0.92996,8e-05,5.22439]
[1779013653346,43.59,78449.83,0.0,0.93038,8e-05,5.20048]
[1779013657292,43.6,78457.74,0.0,0.93098,8e-05,5.16632]
[1779013658299,43.6,78461.19,0.0,0.93125,8e-05,5.15131]
[1779013661320,43.61,78465.48,0.0,0.93156,8e-05,5.13338]
[1779013666355,43.61,78469.0,0.0,0.9318,8e-05,5.1198]
[1779013671397,43.62,78482.64,0.0,0.93282,8e-05,5.06166]
[1779013672405,43.62,78489.32,0.0,0.93333,8e-05,5.03238]
[1779013673412,43.62,78497.36,0.0,0.93393,8e-05,4.99731]
[1779013674419,43.62,78493.73,0.0,0.93366,8e-05,5.01335]
[1779013675438,43.62,78488.55,0.0,0.93326,8e-05,5.03619]
[1779013679460,43.62,78497.48,0.0,0.93394,8e-05,4.99708]
[1779013680468,43.62,78499.12,0.0,0.93406,8e-05,4.98976]
[1779013683564,43.62,78513.41,0.0,0.93514,7e-05,4.92719]
[1779013685512,43.62,78531.77,0.0,0.9365,7e-05,4.84777]
[1779013686515,43.62,78543.76,0.0,0.93738,7e-05,4.79644]
[1779013687526,43.62,78540.61,0.0,0.93715,7e-05,4.81005]
[1779013688538,43.62,78532.61,0.0,0.93656,7e-05,4.84447]
[1779013689537,43.62,78525.48,0.0,0.93604,7e-05,4.87512]
[1779013691552,43.62,78517.78,0.0,0.93547,7e-05,4.90828]
[1779013693636,43.62,78503.8,0.0,0.93441,8e-05,4.9697]
[1779013694573,43.62,78503.8,0.0,0.93441,8e-05,4.97003]
[1779013696587,43.63,78497.77,0.0,0.93394,8e-05,4.99694]
[1779013701620,43.63,78500.2,0.0,0.93412,8e-05,4.98656]
[1779013702629,43.63,78506.13,0.0,0.93457,8e-05,4.96065]
[1779013704641,43.63,78507.39,0.0,0.93466,7e-05,4.9555]
[1779013707663,43.63,78501.99,0.0,0.93423,8e-05,4.98042]
[1779013712699,43.65,78500.97,0.0,0.93417,8e-05,4.98195]
[1779013717736,43.66,78507.33,0.0,0.93459,8e-05,4.95744]
[1779013720754,43.67,78513.32,0.0,0.93501,7e-05,4.93308]
[1779013725789,43.68,78515.51,0.0,0.93511,7e-05,4.92721]
[1779013728810,43.69,78510.28,0.0,0.93469,7e-05,4.95209]
[1779013733918,43.7,78507.35,0.0,0.93442,8e-05,4.96765]
[1779013739888,43.72,78507.49,0.0,0.93435,8e-05,4.97187]
[1779013743988,43.73,78500.19,0.0,0.93375,8e-05,5.00635]
[1779013746936,43.74,78486.31,0.0,0.93266,8e-05,5.06888]
[1779013748951,43.76,78480.92,0.0,0.93216,8e-05,5.09795]
[1779013750964,43.76,78475.55,0.0,0.93173,8e-05,5.12208]
[1779013755999,43.82,78479.32,0.0,0.93177,8e-05,5.12001]
[1779013761036,43.83,78479.67,0.0,0.93176,8e-05,5.1207]
[1779013766071,43.85,78481.76,0.0,0.93181,8e-05,5.11788]
[1779013772113,43.86,78483.41,0.0,0.93197,8e-05,5.10711]
[1779013778156,43.87,78480.87,0.0,0.93172,8e-05,5.12115]
[1779013783191,43.88,78479.03,0.0,0.93154,8e-05,5.13163]
[1779013786212,43.89,78471.51,0.0,0.93093,8e-05,5.16622]
[1779013792254,43.9,78470.62,0.0,0.93083,8e-05,5.17227]
[1779013797292,43.91,78469.54,0.0,0.93069,8e-05,5.18]
[1779013801317,43.91,78461.06,0.0,0.93,8e-05,5.21884]
[1779013802324,43.91,78455.77,0.0,0.92958,8e-05,5.24274]
[1779013803331,43.92,78449.83,0.0,0.9291,8e-05,5.26981]
[1779013806357,43.92,78444.95,0.0,0.9287,8e-05,5.29232]
[1779013811391,43.92,78449.26,0.0,0.92902,8e-05,5.27416]
[1779013814494,43.92,78444.3,0.0,0.92862,8e-05,5.29696]
[1779013818437,43.93,78452.12,0.0,0.92923,8e-05,5.26278]
[1779013823472,43.93,78455.88,0.0,0.92951,8e-05,5.24694]
[1779013829514,43.94,78456.61,0.0,0.92954,8e-05,5.24532]
[1779013834552,43.94,78457.0,0.0,0.92962,8e-05,5.23837]
[1779013839584,43.95,78457.19,0.0,0.92962,8e-05,5.23868]
[1779013845627,43.95,78457.91,0.0,0.92965,8e-05,5.23683]
[1779013851668,43.96,78458.36,0.0,0.92966,8e-05,5.23617]
[1779013856703,43.96,78458.36,0.0,0.92964,8e-05,5.23725]
[1779013861738,43.97,78458.74,0.0,0.92966,8e-05,5.23665]
[1779013867780,43.97,78458.6,0.0,0.92962,8e-05,5.23857]
[1779013872816,43.98,78457.18,0.0,0.92949,8e-05,5.24593]
[1779013878858,43.98,78457.52,0.0,0.9295,8e-05,5.24564]
[1779013883892,43.98,78457.58,0.0,0.92949,8e-05,5.24618]
[1779013892955,43.99,78457.5,0.0,0.92952,8e-05,5.24212]
[1779013897990,44.0,78456.7,0.0,0.92944,8e-05,5.24669]
[1779013903025,44.0,78456.53,0.0,0.92941,8e-05,5.24841]
[1779013908060,44.0,78452.23,0.0,0.92905,8e-05,5.26848]
[1779013911081,44.0,78446.97,0.0,0.92863,8e-05,5.29236]
[1779013916116,44.01,78447.61,0.0,0.92867,8e-05,5.29008]
[1779013922158,44.01,78451.02,0.0,0.92893,8e-05,5.27563]
[1779013927193,44.01,78454.37,0.0,0.92918,8e-05,5.26144]
[1779013929208,44.02,78463.78,0.0,0.92988,8e-05,5.22211]
[1779013934243,44.04,78465.28,0.0,0.92994,8e-05,5.21876]
[1779013935335,44.04,78455.19,0.0,0.92914,8e-05,5.26384]
[1779013937263,44.04,78452.45,0.0,0.92892,8e-05,5.27644]
[1779013942298,44.04,78452.25,0.0,0.92889,8e-05,5.27798]
[1779013947333,44.04,78447.78,0.0,0.92852,8e-05,5.29851]
[1779013952367,44.04,78444.39,0.0,0.92832,8e-05,5.30764]
[1779013953376,44.04,78436.3,0.0,0.92767,8e-05,5.34397]
[1779013954389,44.04,78431.3,0.0,0.92727,8e-05,5.36646]
[1779013955475,44.04,78416.53,0.0,0.92606,8e-05,5.4334]
[1779013958413,44.05,78411.56,0.0,0.92565,8e-05,5.45636]
[1779013962440,44.04,78414.79,0.0,0.92592,8e-05,5.4412]
[1779013965544,44.04,78420.7,0.0,0.92641,8e-05,5.414]
[1779013967475,44.04,78423.51,0.0,0.92664,8e-05,5.40118]
[1779013972511,44.05,78425.5,0.0,0.92678,8e-05,5.39376]
[1779013978552,44.06,78418.95,0.0,0.92621,8e-05,5.4251]
[1779013980567,44.06,78413.71,0.0,0.92577,8e-05,5.44936]
[1779013983587,44.06,78408.16,0.0,0.9253,8e-05,5.4752]
[1779013988623,44.07,78406.77,0.0,0.92516,8e-05,5.4833]
[1779013990636,44.07,78399.41,0.0,0.92454,8e-05,5.51756]
[1779013995759,44.08,78397.69,0.0,0.92436,8e-05,5.52705]
[1779014001717,44.08,78398.12,0.0,0.92436,8e-05,5.527]
[1779014006748,44.09,78393.84,0.0,0.92398,8e-05,5.54816]
[1779014009768,44.1,78387.51,0.0,0.92342,8e-05,5.57849]
[1779014013797,44.1,78393.84,0.0,0.92401,8e-05,5.54448]
[1779014018833,44.11,78393.31,0.0,0.92394,8e-05,5.54835]
[1779014023868,44.11,78391.83,0.0,0.92379,8e-05,5.55656]
[1779014029909,44.12,78391.85,0.0,0.92376,8e-05,5.55819]
[1779014036040,44.13,78391.91,0.0,0.92373,8e-05,5.55968]
[1779014043000,44.13,78391.21,0.0,0.92363,8e-05,5.56495]
[1779014048035,44.14,78394.26,0.0,0.92386,8e-05,5.55249]
[1779014053070,44.15,78397.76,0.0,0.92412,8e-05,5.53814]
[1779014058108,44.15,78398.02,0.0,0.92412,8e-05,5.53818]
[1779014063170,44.15,78396.11,0.0,0.92395,8e-05,5.54747]
[1779014068205,44.16,78394.82,0.0,0.92382,8e-05,5.55491]
[1779014073239,44.16,78398.25,0.0,0.92416,8e-05,5.53388]
[1779014078274,44.17,78399.78,0.0,0.92426,8e-05,5.52853]
[1779014082306,44.17,78406.29,0.0,0.92479,8e-05,5.49932]
[1779014083309,44.17,78412.69,0.0,0.92532,8e-05,5.47044]
[1779014088344,44.18,78413.65,0.0,0.92538,8e-05,5.46711]
[1779014096465,44.18,78411.62,0.0,0.92518,8e-05,5.47791]
[1779014103449,44.19,78410.79,0.0,0.92509,8e-05,5.48306]
[1779014109493,44.19,78409.72,0.0,0.92498,8e-05,5.4891]
[1779014114526,44.2,78410.89,0.0,0.92506,8e-05,5.48476]
[1779014119561,44.2,78412.21,0.0,0.92514,8e-05,5.48053]
[1779014120569,44.21,78417.55,0.0,0.92557,8e-05,5.45691]
[1779014122583,44.21,78423.09,0.0,0.92601,8e-05,5.43234]
[1779014127617,44.22,78427.35,0.0,0.92632,8e-05,5.41558]
[1779014132658,44.22,78436.48,0.0,0.92711,8e-05,5.3694]
[1779014134679,44.23,78441.38,0.0,0.92749,8e-05,5.34842]
[1779014139711,44.26,78445.06,0.0,0.92765,8e-05,5.33968]
[1779014144740,44.26,78444.94,0.0,0.92761,8e-05,5.34187]
[1779014149775,44.27,78444.76,0.0,0.92757,8e-05,5.34423]
[1779014154810,44.28,78446.17,0.0,0.92765,8e-05,5.33947]
[1779014160852,44.28,78446.09,0.0,0.92761,8e-05,5.34167]
[1779014165890,44.29,78447.93,0.0,0.92773,8e-05,5.33497]
[1779014169920,44.3,78457.03,0.0,0.92843,8e-05,5.29611]
[1779014171935,44.3,78462.62,0.0,0.92886,8e-05,5.27207]
[1779014174955,44.3,78467.7,0.0,0.92924,8e-05,5.25082]
[1779014175964,44.31,78474.57,0.0,0.92977,8e-05,5.22095]
[1779014178983,44.31,78478.84,0.0,0.93008,8e-05,5.20368]
[1779014184018,44.32,78480.2,0.0,0.93016,8e-05,5.1993]
[1779014189054,44.32,78479.42,0.0,0.93008,8e-05,5.20371]
[1779014196102,44.33,78479.53,0.0,0.93014,8e-05,5.19829]
[1779014202143,44.33,78478.42,0.0,0.93003,8e-05,5.20441]
[1779014207179,44.34,78476.63,0.0,0.92987,8e-05,5.21335]
[1779014212214,44.34,78475.17,0.0,0.92974,8e-05,5.22076]
[1779014217309,44.35,78475.71,0.0,0.92976,8e-05,5.21938]
[1779014221277,44.35,78470.24,0.0,0.92932,8e-05,5.24429]
[1779014226312,44.35,78470.73,0.0,0.92934,8e-05,5.24298]
[1779014231348,44.36,78471.76,0.0,0.92941,8e-05,5.2393]
[1779014237449,44.36,78473.33,0.0,0.92951,8e-05,5.23343]
[1779014243431,44.36,78467.53,0.0,0.92904,8e-05,5.26008]
[1779014245450,44.36,78460.6,0.0,0.92849,8e-05,5.29097]
[1779014250487,44.37,78458.6,0.0,0.92832,8e-05,5.30022]
[1779014255523,44.37,78455.92,0.0,0.92818,8e-05,5.30604]
[1779014261565,44.37,78455.11,0.0,0.92811,8e-05,5.30999]
[1779014267668,44.37,78456.05,0.0,0.92818,8e-05,5.30616]
[1779014272644,44.37,78450.72,0.0,0.92775,8e-05,5.33013]
[1779014277739,44.37,78451.53,0.0,0.92781,8e-05,5.32666]
[1779014283721,44.37,78451.7,0.0,0.92782,8e-05,5.32641]
[1779014288754,44.38,78452.37,0.0,0.92784,8e-05,5.32493]
[1779014293789,44.38,78452.83,0.0,0.92788,8e-05,5.32302]
[1779014298829,44.38,78455.57,0.0,0.92809,8e-05,5.31093]
[1779014304870,44.39,78456.85,0.0,0.92815,8e-05,5.30791]
[1779014309904,44.4,78458.99,0.0,0.92829,8e-05,5.3003]
[1779014314940,44.41,78460.93,0.0,0.92848,8e-05,5.28725]
[1779014319975,44.41,78460.7,0.0,0.92843,8e-05,5.29029]
[1779014325012,44.42,78463.22,0.0,0.92859,8e-05,5.28113]
[1779014330045,44.43,78466.8,0.0,0.92885,8e-05,5.2668]
[1779014335081,44.43,78467.31,0.0,0.92888,8e-05,5.26508]
[1779014340116,44.43,78465.8,0.0,0.92875,8e-05,5.27228]
[1779014346159,44.44,78461.52,0.0,0.9284,8e-05,5.29176]
[1779014352201,44.44,78461.17,0.0,0.92837,8e-05,5.29375]
[1779014357234,44.44,78459.58,0.0,0.92824,8e-05,5.30115]
[1779014362271,44.44,78457.55,0.0,0.92807,8e-05,5.3104]
[1779014367304,44.44,78458.42,0.0,0.92813,8e-05,5.30679]
[1779014372340,44.45,78458.41,0.0,0.92819,8e-05,5.30167]
[1779014377375,44.45,78457.5,0.0,0.92808,8e-05,5.30766]
[1779014382411,44.46,78456.56,0.0,0.92797,8e-05,5.31372]
[1779014387446,44.47,78457.39,0.0,0.92801,8e-05,5.31189]
[1779014391473,44.47,78450.91,0.0,0.92746,8e-05,5.34208]
[1779014395502,44.48,78443.02,0.0,0.92681,8e-05,5.37843]
[1779014397516,44.48,78434.13,0.0,0.92607,8e-05,5.41906]
[1779014398582,44.48,78421.98,0.0,0.92507,8e-05,5.47423]
[1779014400537,44.49,78419.56,0.0,0.92486,8e-05,5.48603]
[1779014405573,44.49,78412.79,0.0,0.92427,8e-05,5.51839]
[1779014410607,44.5,78413.18,0.0,0.92427,8e-05,5.51838]
[1779014415642,44.51,78409.66,0.0,0.92394,8e-05,5.53605]
[1779014420677,44.51,78407.14,0.0,0.9237,8e-05,5.54913]
[1779014425712,44.52,78397.37,0.0,0.92286,8e-05,5.59504]
[1779014432761,44.52,78396.23,0.0,0.92284,8e-05,5.59413]
[1779014438886,44.52,78398.15,0.0,0.923,8e-05,5.58513]
[1779014444847,44.52,78393.35,0.0,0.92259,8e-05,5.60772]
[1779014445852,44.52,78391.28,0.0,0.92241,8e-05,5.61727]
[1779014450890,44.53,78389.15,0.0,0.92222,8e-05,5.62742]
[1779014452901,44.53,78394.63,0.0,0.92268,8e-05,5.60252]
[1779014457938,44.53,78396.02,0.0,0.92279,8e-05,5.59666]
[1779014464985,44.53,78395.39,0.0,0.92273,8e-05,5.6001]
[1779014470020,44.53,78396.37,0.0,0.9228,8e-05,5.596]
[1779014475055,44.53,78397.67,0.0,0.9229,8e-05,5.59045]
[1779014480091,44.54,78398.56,0.0,0.92297,8e-05,5.58683]
[1779014485125,44.54,78398.62,0.0,0.92297,8e-05,5.58692]
[1779014490160,44.54,78398.27,0.0,0.92293,8e-05,5.58885]
[1779014497209,44.54,78395.7,0.0,0.92279,8e-05,5.59434]
[1779014502244,44.54,78396.01,0.0,0.92281,8e-05,5.59316]
[1779014507279,44.54,78396.82,0.0,0.92288,8e-05,5.5897]
[1779014512436,44.54,78397.02,0.0,0.92289,8e-05,5.589]
[1779014518475,44.54,78398.18,0.0,0.92298,8e-05,5.58398]
[1779014520489,44.54,78392.96,0.0,0.92254,8e-05,5.60785]
[1779014521496,44.54,78392.96,0.0,0.92254,8e-05,5.60786]
[1779014526531,44.54,78389.06,0.0,0.92222,8e-05,5.62552]
[1779014532573,44.54,78390.59,0.0,0.92235,8e-05,5.61824]
[1779014539625,44.54,78389.04,0.0,0.92223,8e-05,5.62493]
[1779014544661,44.54,78389.07,0.0,0.92223,8e-05,5.62457]
[1779014549696,44.54,78389.17,0.0,0.92224,8e-05,5.62396]
[1779014554731,44.54,78388.61,0.0,0.92228,8e-05,5.6198]
[1779014559766,44.54,78391.06,0.0,0.92249,8e-05,5.60858]
[1779014564801,44.54,78391.1,0.0,0.92249,8e-05,5.60843]
[1779014569837,44.54,78393.92,0.0,0.92274,8e-05,5.59509]
[1779014578899,44.53,78393.28,0.0,0.92271,8e-05,5.59661]
[1779014584941,44.53,78390.78,0.0,0.92251,8e-05,5.60704]
[1779014590983,44.52,78389.7,0.0,0.92244,8e-05,5.61101]
[1779014596018,44.52,78388.78,0.0,0.92238,8e-05,5.61441]
[1779014601054,44.52,78389.73,0.0,0.92247,8e-05,5.60932]
[1779014606088,44.51,78389.28,0.0,0.92245,8e-05,5.61066]
[1779014611123,44.51,78389.11,0.0,0.92252,8e-05,5.60419]
[1779014616158,44.51,78389.03,0.0,0.92253,8e-05,5.60381]
[1779014623207,44.5,78388.66,0.0,0.92252,8e-05,5.60468]
[1779014630220,44.5,78390.19,0.0,0.92266,8e-05,5.59696]
[1779014635292,44.5,78391.26,0.0,0.92276,8e-05,5.59161]
[1779014641334,44.5,78391.45,0.0,0.92275,8e-05,5.59187]
[1779014646369,44.51,78389.32,0.0,0.92254,8e-05,5.60313]
[1779014651406,44.52,78391.29,0.0,0.92268,8e-05,5.5958]
[1779014656440,44.52,78390.45,0.0,0.92258,8e-05,5.60128]
[1779014659461,44.53,78394.91,0.0,0.92294,8e-05,5.582]
[1779014664496,44.54,78392.44,0.0,0.92269,8e-05,5.59508]
[1779014666511,44.54,78385.74,0.0,0.92212,8e-05,5.62635]
[1779014669532,44.54,78380.51,0.0,0.92166,9e-05,5.65115]
[1779014674566,44.55,78377.3,0.0,0.92144,9e-05,5.66062]
[1779014679602,44.55,78379.82,0.0,0.92163,9e-05,5.65042]
[1779014684640,44.56,78384.37,0.0,0.92199,8e-05,5.63108]
[1779014689674,44.57,78390.55,0.0,0.92248,8e-05,5.60455]
[1779014691686,44.57,78395.84,0.0,0.92291,8e-05,5.5812]
[1779014692694,44.57,78401.08,0.0,0.92334,8e-05,5.55779]
[1779014693701,44.57,78407.85,0.0,0.9239,8e-05,5.52756]
[1779014695715,44.58,78417.56,0.0,0.92469,8e-05,5.48468]
[1779014700749,44.59,78422.02,0.0,0.925,8e-05,5.46731]
[1779014702763,44.59,78414.12,0.0,0.92433,8e-05,5.50394]
[1779014707799,44.6,78411.9,0.0,0.92411,8e-05,5.51638]
[1779014712835,44.61,78412.72,0.0,0.92413,8e-05,5.51506]
[1779014717868,44.62,78412.99,0.0,0.92411,8e-05,5.51636]
[1779014722904,44.63,78412.23,0.0,0.924,8e-05,5.52229]
[1779014729954,44.64,78412.39,0.0,0.92395,8e-05,5.52506]
[1779014734990,44.65,78408.58,0.0,0.92367,8e-05,5.53816]
[1779014740028,44.66,78407.85,0.0,0.92356,8e-05,5.5439]
[1779014745062,44.67,78406.86,0.0,0.92345,8e-05,5.55012]
[1779014750097,44.68,78407.26,0.0,0.92345,8e-05,5.55004]
[1779014755132,44.69,78408.01,0.0,0.92347,8e-05,5.54904]
[1779014760167,44.69,78408.19,0.0,0.92345,8e-05,5.55009]
[1779014765203,44.7,78408.1,0.0,0.92342,8e-05,5.55201]
[1779014771249,44.71,78404.62,0.0,0.92308,8e-05,5.5703]
[1779014776279,44.72,78403.49,0.0,0.92296,8e-05,5.57714]
[1779014781315,44.73,78403.17,0.0,0.92288,8e-05,5.58107]
[1779014789371,44.74,78402.73,0.0,0.92279,8e-05,5.58632]
[1779014800448,44.75,78402.63,0.0,0.9228,8e-05,5.58318]
[1779014805491,44.76,78402.08,0.0,0.92274,8e-05,5.58677]
[1779014810536,44.76,78398.5,0.0,0.92241,8e-05,5.60432]
[1779014815561,44.77,78398.42,0.0,0.92238,8e-05,5.60639]
[1779014820596,44.78,78398.6,0.0,0.92236,8e-05,5.60719]
[1779014825632,44.78,78399.88,0.0,0.92244,8e-05,5.60296]
[1779014831627,44.79,78399.46,0.0,0.92238,8e-05,5.60638]
[1779014836710,44.79,78399.83,0.0,0.9224,8e-05,5.60536]
[1779014841742,44.79,78399.64,0.0,0.92237,8e-05,5.60686]
[1779014843759,44.79,78391.69,0.0,0.92169,8e-05,5.64337]
[1779014848792,44.8,78393.04,0.0,0.92179,8e-05,5.63832]
[1779014853828,44.8,78396.44,0.0,0.92213,8e-05,5.61752]
[1779014858862,44.81,78398.7,0.0,0.9223,8e-05,5.60857]
[1779014863898,44.81,78401.1,0.0,0.92247,8e-05,5.59904]
[1779014868935,44.82,78402.38,0.0,0.92256,8e-05,5.59464]
[1779014873968,44.83,78403.78,0.0,0.92265,8e-05,5.58973]
[1779014879003,44.83,78403.73,0.0,0.92262,8e-05,5.59139]
[1779014884041,44.84,78403.93,0.0,0.92261,8e-05,5.59191]
[1779014889077,44.84,78404.26,0.0,0.92261,8e-05,5.59184]
[1779014895119,44.85,78404.9,0.0,0.92264,8e-05,5.59029]
[1779014900153,44.85,78400.61,0.0,0.92227,8e-05,5.61027]
[1779014905188,44.86,78396.64,0.0,0.92191,8e-05,5.62948]
[1779014910224,44.86,78393.13,0.0,0.9216,8e-05,5.64648]
[1779014915258,44.86,78390.75,0.0,0.92146,8e-05,5.65163]
[1779014922260,44.87,78392.45,0.0,0.92158,8e-05,5.64508]
[1779014927348,44.87,78393.31,0.0,0.92164,8e-05,5.6418]
[1779014932385,44.87,78392.87,0.0,0.92159,8e-05,5.64451]
[1779014938427,44.88,78392.38,0.0,0.92154,8e-05,5.64744]
[1779014944469,44.88,78392.81,0.0,0.92156,8e-05,5.64597]
[1779014949504,44.88,78391.02,0.0,0.9214,8e-05,5.65463]
[1779014954543,44.88,78388.09,0.0,0.92115,8e-05,5.66839]
[1779014960581,44.88,78387.14,0.0,0.92106,9e-05,5.67292]
[1779014962596,44.88,78392.74,0.0,0.92154,8e-05,5.64754]
[1779014967634,44.88,78392.84,0.0,0.92154,8e-05,5.64726]
[1779014975689,44.89,78394.4,0.0,0.92175,8e-05,5.63388]
[1779014978711,44.89,78404.38,0.0,0.92258,8e-05,5.5889]
[1779014983746,44.89,78407.2,0.0,0.9228,8e-05,5.57706]
[1779014988781,44.89,78405.96,0.0,0.92268,8e-05,5.58343]
[1779014993826,44.89,78407.56,0.0,0.92282,8e-05,5.57629]
[1779014998860,44.89,78407.1,0.0,0.92279,8e-05,5.57748]
[1779015003895,44.89,78405.27,0.0,0.92266,8e-05,5.58486]
[1779015008936,44.88,78404.59,0.0,0.92261,8e-05,5.58722]
[1779015013966,44.88,78405.49,0.0,0.92269,8e-05,5.58328]
[1779015019000,44.89,78404.59,0.0,0.92261,8e-05,5.58766]
[1779015025045,44.89,78400.74,0.0,0.92227,8e-05,5.60551]
[1779015032092,44.88,78398.61,0.0,0.9222,8e-05,5.60751]
[1779015037128,44.88,78399.76,0.0,0.92231,8e-05,5.60134]
[1779015042162,44.88,78404.12,0.0,0.92268,8e-05,5.58152]
[1779015047199,44.88,78403.82,0.0,0.92267,8e-05,5.58212]
[1779015053240,44.87,78400.48,0.0,0.9224,8e-05,5.59629]
[1779015058274,44.87,78396.0,0.0,0.92204,8e-05,5.61566]
[1779015063309,44.86,78395.09,0.0,0.92198,8e-05,5.61878]
[1779015065323,44.86,78386.7,0.0,0.92128,8e-05,5.65643]
[1779015070359,44.86,78388.4,0.0,0.92145,8e-05,5.64736]
[1779015075393,44.85,78386.79,0.0,0.92134,8e-05,5.65333]
[1779015080428,44.85,78391.57,0.0,0.92177,8e-05,5.63025]
[1779015085463,44.84,78392.48,0.0,0.92187,8e-05,5.62482]
[1779015091505,44.83,78395.16,0.0,0.9222,8e-05,5.60452]
[1779015099561,44.83,78395.98,0.0,0.92231,8e-05,5.59891]
[1779015104596,44.82,78397.6,0.0,0.92247,8e-05,5.59041]
[1779015109632,44.81,78403.44,0.0,0.92299,8e-05,5.56186]
[1779015115678,44.8,78402.94,0.0,0.923,8e-05,5.56132]
[1779015121715,44.79,78402.55,0.0,0.92301,8e-05,5.5607]
[1779015126751,44.78,78402.38,0.0,0.92304,8e-05,5.5595]
[1779015133739,44.77,78401.94,0.0,0.92305,8e-05,5.55874]
[1779015138846,44.77,78402.27,0.0,0.92311,8e-05,5.55531]
[1779015143885,44.76,78403.19,0.0,0.92322,8e-05,5.54927]
[1779015148920,44.75,78407.19,0.0,0.92359,8e-05,5.52945]
[1779015153957,44.74,78407.54,0.0,0.92373,8e-05,5.51963]
[1779015155969,44.74,78416.49,0.0,0.92448,8e-05,5.47878]
[1779015161004,44.74,78415.97,0.0,0.92446,8e-05,5.47995]
[1779015162011,44.74,78421.3,0.0,0.9249,8e-05,5.45582]
[1779015166039,44.73,78425.2,0.0,0.92523,8e-05,5.43774]
[1779015171074,44.73,78423.44,0.0,0.9251,8e-05,5.44499]
[1779015176109,44.73,78416.69,0.0,0.92455,8e-05,5.4747]
[1779015179135,44.73,78410.59,0.0,0.92406,8e-05,5.50169]
[1779015184171,44.72,78406.86,0.0,0.92376,8e-05,5.51782]
[1779015186184,44.72,78400.11,0.0,0.9232,8e-05,5.54795]
[1779015191222,44.72,78401.74,0.0,0.92337,8e-05,5.53908]
[1779015196257,44.71,78401.21,0.0,0.92334,8e-05,5.54044]
[1779015201292,44.71,78401.16,0.0,0.92336,8e-05,5.53964]
[1779015207334,44.7,78401.57,0.0,0.92341,8e-05,5.53658]
[1779015212369,44.7,78402.13,0.0,0.92356,8e-05,5.5265]
[1779015218412,44.7,78401.77,0.0,0.92355,8e-05,5.52704]
[1779015223447,44.69,78401.69,0.0,0.92356,8e-05,5.52651]
[1779015230497,44.69,78400.96,0.0,0.92352,8e-05,5.52857]
[1779015235533,44.68,78400.88,0.0,0.92353,8e-05,5.52806]
[1779015240566,44.68,78400.64,0.0,0.92353,8e-05,5.52792]
[1779015245604,44.67,78400.38,0.0,0.92353,8e-05,5.52761]
[1779015250637,44.67,78399.55,0.0,0.92349,8e-05,5.53006]
[1779015255671,44.66,78398.03,0.0,0.92338,8e-05,5.53592]
[1779015258694,44.66,78392.06,0.0,0.92289,8e-05,5.56235]
[1779015261713,44.66,78388.24,0.0,0.92258,8e-05,5.57933]
[1779015270776,44.65,78390.52,0.0,0.92281,8e-05,5.56643]
[1779015275812,44.64,78390.33,0.0,0.9229,8e-05,5.55934]
[1779015280846,44.64,78387.91,0.0,0.92272,8e-05,5.56925]
[1779015285881,44.63,78390.94,0.0,0.92301,8e-05,5.55366]
[1779015290917,44.63,78391.29,0.0,0.92306,8e-05,5.55055]
[1779015301994,44.61,78392.6,0.0,0.92324,8e-05,5.54125]
[1779015307030,44.61,78399.21,0.0,0.92382,8e-05,5.50957]
[1779015312070,44.6,78399.57,0.0,0.92389,8e-05,5.50599]
[1779015317105,44.59,78399.64,0.0,0.92393,8e-05,5.50374]
[1779015322140,44.58,78399.49,0.0,0.92395,8e-05,5.50248]
[1779015327176,44.57,78398.35,0.0,0.92389,8e-05,5.50572]
[1779015332210,44.57,78399.54,0.0,0.9241,8e-05,5.49183]
[1779015339260,44.56,78399.75,0.0,0.92417,8e-05,5.48826]
[1779015345224,44.55,78400.03,0.0,0.92423,8e-05,5.48518]
[1779015350339,44.54,78400.14,0.0,0.92426,8e-05,5.48343]
[1779015355381,44.54,78403.68,0.0,0.92458,8e-05,5.46594]
[1779015357388,44.54,78408.86,0.0,0.92501,8e-05,5.44238]
[1779015362425,44.53,78408.28,0.0,0.92498,8e-05,5.44407]
[1779015375515,44.52,78406.91,0.0,0.92491,8e-05,5.4479]
[1779015380549,44.52,78402.74,0.0,0.92458,8e-05,5.46583]
[1779015387598,44.52,78401.49,0.0,0.9245,8e-05,5.47016]
[1779015392634,44.51,78397.6,0.0,0.92427,8e-05,5.48021]
[1779015400689,44.5,78397.56,0.0,0.9243,8e-05,5.47879]
[1779015405726,44.5,78395.68,0.0,0.92416,8e-05,5.48627]
[1779015414787,44.49,78395.4,0.0,0.92417,8e-05,5.48568]
[1779015419822,44.49,78397.16,0.0,0.92434,8e-05,5.47624]
[1779015425865,44.48,78397.29,0.0,0.92439,8e-05,5.4738]
[1779015430900,44.47,78396.5,0.0,0.92435,8e-05,5.47585]
[1779015440971,44.46,78396.58,0.0,0.92441,8e-05,5.47245]
[1779015446006,44.46,78392.54,0.0,0.9241,8e-05,5.48925]
[1779015449029,44.45,78389.43,0.0,0.92387,8e-05,5.50204]
[1779015455995,44.44,78389.5,0.0,0.92398,8e-05,5.49356]
[1779015462122,44.44,78389.5,0.0,0.92401,8e-05,5.49204]
[1779015468167,44.43,78391.44,0.0,0.92419,8e-05,5.48199]
[1779015473203,44.43,78392.65,0.0,0.92431,8e-05,5.47549]
[1779015483271,44.42,78393.13,0.0,0.92441,8e-05,5.47038]
[1779015490323,44.41,78396.46,0.0,0.92472,8e-05,5.45317]
[1779015495358,44.4,78395.88,0.0,0.9247,8e-05,5.45434]
[1779015496363,44.4,78390.14,0.0,0.92423,8e-05,5.48007]
[1779015497372,44.4,78388.03,0.0,0.92406,8e-05,5.48932]
[1779015502405,44.4,78385.94,0.0,0.9239,8e-05,5.49763]
[1779015507440,44.39,78389.62,0.0,0.92424,8e-05,5.47936]
[1779015512475,44.38,78391.77,0.0,0.92453,8e-05,5.4613]
[1779015517510,44.38,78392.79,0.0,0.92464,8e-05,5.45503]
[1779015522546,44.37,78392.33,0.0,0.92464,8e-05,5.45552]
[1779015527581,44.36,78391.83,0.0,0.92462,8e-05,5.45617]
[1779015534630,44.35,78393.84,0.0,0.92483,8e-05,5.44488]
[1779015546626,44.34,78394.52,0.0,0.92495,8e-05,5.43821]
[1779015553763,44.33,78394.99,0.0,0.92503,8e-05,5.43406]
[1779015558802,44.33,78395.17,0.0,0.92507,8e-05,5.43181]
[1779015564855,44.32,78395.25,0.0,0.92511,8e-05,5.42976]
[1779015566858,44.32,78407.46,0.0,0.92612,8e-05,5.37412]
[1779015567866,44.32,78408.99,0.0,0.92625,8e-05,5.36704]
[1779015574914,44.31,78407.66,0.0,0.92625,8e-05,5.36523]
[1779015579949,44.31,78404.78,0.0,0.92602,8e-05,5.3773]
[1779015581964,44.31,78410.26,0.0,0.92648,8e-05,5.3523]
[1779015583977,44.31,78414.34,0.0,0.92682,8e-05,5.33372]
[1779015589013,44.3,78412.36,0.0,0.92667,8e-05,5.34207]
[1779015594048,44.3,78411.25,0.0,0.92659,8e-05,5.34655]
[1779015599085,44.3,78413.16,0.0,0.92675,8e-05,5.33753]
[1779015604119,44.3,78403.65,0.0,0.92598,8e-05,5.37998]
[1779015606133,44.3,78413.33,0.0,0.92677,8e-05,5.33622]
[1779015607140,44.3,78414.32,0.0,0.92686,8e-05,5.33161]
[1779015612175,44.3,78414.15,0.0,0.92685,8e-05,5.33221]
[1779015617211,44.3,78415.52,0.0,0.92696,8e-05,5.32592]
[1779015622246,44.3,78416.07,0.0,0.92701,8e-05,5.32342]
[1779015630302,44.3,78414.16,0.0,0.92685,8e-05,5.33204]
[1779015635338,44.3,78413.29,0.0,0.92686,8e-05,5.32952]
[1779015641382,44.3,78411.25,0.0,0.92668,8e-05,5.33919]
[1779015646428,44.3,78411.23,0.0,0.92667,8e-05,5.33979]
[1779015647426,44.3,78405.31,0.0,0.92617,8e-05,5.36719]
[1779015648433,44.3,78399.6,0.0,0.92569,8e-05,5.39325]
[1779015649440,44.3,78388.11,0.0,0.92474,8e-05,5.44524]
[1779015650447,44.3,78384.33,0.0,0.92442,8e-05,5.46238]
[1779015655482,44.3,78386.18,0.0,0.92458,8e-05,5.45369]
[1779015660516,44.3,78382.79,0.0,0.92431,8e-05,5.4687]
[1779015667481,44.3,78381.33,0.0,0.9242,8e-05,5.47448]
[1779015670586,44.3,78376.31,0.0,0.92378,8e-05,5.49693]
[1779015673607,44.29,78371.29,0.0,0.92337,8e-05,5.51931]
[1779015677552,44.29,78362.19,0.0,0.92259,9e-05,5.56101]
[1779015678644,44.29,78350.09,0.0,0.92156,9e-05,5.61665]
[1779015679651,44.3,78343.51,0.0,0.92098,9e-05,5.6473]
[1779015680657,44.3,78340.24,0.0,0.92069,9e-05,5.66267]
[1779015682672,44.3,78331.42,0.0,0.91992,9e-05,5.70376]
[1779015685694,44.3,78324.42,0.0,0.91931,9e-05,5.73583]
[1779015690727,44.29,78327.07,0.0,0.91957,9e-05,5.72226]
[1779015692741,44.29,78319.29,0.0,0.91898,9e-05,5.75135]
[1779015694755,44.29,78314.46,0.0,0.91855,9e-05,5.77372]
[1779015696769,44.29,78314.72,0.0,0.91857,9e-05,5.77263]
[1779015700797,44.29,78317.7,0.0,0.91883,9e-05,5.75907]
[1779015704825,44.29,78312.19,0.0,0.91834,9e-05,5.78503]
[1779015709862,44.29,78314.18,0.0,0.91851,9e-05,5.77591]
[1779015712881,44.29,78322.37,0.0,0.91923,9e-05,5.73788]
[1779015716909,44.29,78326.16,0.0,0.91956,9e-05,5.72071]
[1779015721944,44.3,78323.59,0.0,0.91932,9e-05,5.73328]
[1779015726979,44.3,78319.64,0.0,0.91896,9e-05,5.75214]
[1779015732017,44.3,78317.65,0.0,0.91878,9e-05,5.7618]
[1779015736048,44.3,78312.5,0.0,0.91832,9e-05,5.78611]
[1779015741081,44.3,78311.58,0.0,0.91823,9e-05,5.79044]
[1779015743095,44.3,78317.88,0.0,0.91879,9e-05,5.76106]
[1779015745111,44.3,78322.18,0.0,0.91917,9e-05,5.74116]
[1779015750144,44.3,78325.42,0.0,0.91945,9e-05,5.72655]
[1779015754174,44.31,78330.38,0.0,0.91995,9e-05,5.69734]
[1779015759212,44.31,78329.4,0.0,0.91985,9e-05,5.70271]
[1779015764247,44.31,78324.9,0.0,0.91944,9e-05,5.72448]
[1779015769285,44.32,78323.27,0.0,0.91928,9e-05,5.73279]
[1779015775324,44.32,78322.29,0.0,0.91918,9e-05,5.73812]
[1779015780359,44.32,78322.33,0.0,0.91918,9e-05,5.73853]
[1779015787408,44.32,78321.76,0.0,0.91911,9e-05,5.7421]
[1779015793450,44.33,78322.6,0.0,0.91917,9e-05,5.73888]
[1779015798485,44.33,78324.25,0.0,0.9193,9e-05,5.73181]
[1779015803520,44.33,78324.19,0.0,0.91929,9e-05,5.73274]
[1779015814597,44.34,78322.62,0.0,0.91921,9e-05,5.73457]
[1779015822653,44.34,78323.02,0.0,0.91923,9e-05,5.73363]
[1779015828607,44.34,78324.07,0.0,0.91931,9e-05,5.72945]
[1779015833732,44.35,78323.98,0.0,0.91929,9e-05,5.73045]
[1779015838766,44.35,78323.89,0.0,0.91927,9e-05,5.73141]
[1779015848747,44.35,78327.17,0.0,0.91954,9e-05,5.71734]
[1779015853871,44.36,78328.35,0.0,0.91963,9e-05,5.71246]
[1779015858906,44.36,78326.33,0.0,0.91944,9e-05,5.72243]
[1779015864949,44.36,78326.96,0.0,0.91948,9e-05,5.72022]
[1779015870991,44.36,78326.85,0.0,0.91946,9e-05,5.72147]
[1779015878957,44.36,78326.9,0.0,0.91955,9e-05,5.71406]
[1779015884082,44.36,78329.62,0.0,0.91981,9e-05,5.70023]
[1779015886095,44.35,78335.27,0.0,0.92032,9e-05,5.67365]
[1779015891131,44.35,78336.08,0.0,0.9204,9e-05,5.66907]
[1779015896165,44.35,78337.94,0.0,0.92058,9e-05,5.65978]
[1779015900195,44.35,78342.9,0.0,0.92102,9e-05,5.63643]
[1779015909168,44.34,78343.64,0.0,0.92109,9e-05,5.63243]
[1779015916306,44.34,78343.24,0.0,0.92106,9e-05,5.63388]
[1779015921342,44.34,78343.28,0.0,0.92107,9e-05,5.63351]
[1779015929402,44.35,78343.06,0.0,0.921,9e-05,5.63727]
[1779015933426,44.36,78337.04,0.0,0.92053,9e-05,5.65977]
[1779015936447,44.36,78332.96,0.0,0.92016,9e-05,5.67958]
[1779015942489,44.37,78331.86,0.0,0.92003,9e-05,5.68635]
[1779015947524,44.37,78330.16,0.0,0.91986,9e-05,5.69561]
[1779015952562,44.38,78329.76,0.0,0.91979,9e-05,5.69909]
[1779015957596,44.39,78329.28,0.0,0.91973,9e-05,5.70265]
[1779015963639,44.39,78328.93,0.0,0.91967,9e-05,5.7059]
[1779015969599,44.4,78327.94,0.0,0.91955,9e-05,5.71208]
[1779015976727,44.4,78327.94,0.0,0.91953,9e-05,5.71314]
[1779015986797,44.41,78327.28,0.0,0.91943,9e-05,5.7184]
[1779015992842,44.42,78326.8,0.0,0.91944,9e-05,5.71546]
[1779015999810,44.43,78326.21,0.0,0.91936,9e-05,5.71999]
[1779016005930,44.43,78326.21,0.0,0.91933,9e-05,5.72152]
[1779016018017,44.44,78326.08,0.0,0.91926,9e-05,5.72513]
[1779016024061,44.45,78325.66,0.0,0.9192,9e-05,5.72856]
[1779016029095,44.46,78325.57,0.0,0.91917,9e-05,5.73018]
[1779016034130,44.46,78325.64,0.0,0.91915,9e-05,5.73106]
[1779016039171,44.46,78325.7,0.0,0.91913,9e-05,5.73197]
[1779016044203,44.47,78320.33,0.0,0.91864,9e-05,5.75808]
[1779016049235,44.47,78320.03,0.0,0.91859,9e-05,5.76045]
[1779016054270,44.48,78320.54,0.0,0.9187,9e-05,5.75232]
[1779016059305,44.48,78328.16,0.0,0.91936,9e-05,5.71794]
[1779016064340,44.49,78328.2,0.0,0.91934,9e-05,5.71898]
[1779016070303,44.49,78327.24,0.0,0.91923,9e-05,5.7248]
[1779016075417,44.49,78326.77,0.0,0.91921,9e-05,5.72586]
[1779016080453,44.48,78326.54,0.0,0.91921,9e-05,5.72581]
[1779016087501,44.48,78326.19,0.0,0.9192,9e-05,5.72587]
[1779016094550,44.48,78328.31,0.0,0.91939,9e-05,5.71608]
[1779016099586,44.48,78327.67,0.0,0.91931,9e-05,5.72007]
[1779016104620,44.48,78327.48,0.0,0.91931,9e-05,5.72031]
[1779016109657,44.48,78327.87,0.0,0.91936,9e-05,5.71787]
[1779016114690,44.48,78328.79,0.0,0.9195,9e-05,5.70804]
[1779016116704,44.48,78335.87,0.0,0.92011,9e-05,5.67582]
[1779016118718,44.49,78335.91,0.0,0.92009,9e-05,5.67656]
[1779016123753,44.49,78336.26,0.0,0.9201,9e-05,5.67651]
[1779016128790,44.5,78336.27,0.0,0.92007,9e-05,5.67799]
[1779016140877,44.5,78336.07,0.0,0.92005,9e-05,5.67907]
[1779016143895,44.5,78343.99,0.0,0.92074,9e-05,5.64268]
[1779016147922,44.51,78348.67,0.0,0.92111,9e-05,5.62255]
[1779016151950,44.51,78354.96,0.0,0.92164,9e-05,5.59482]
[1779016153964,44.51,78363.19,0.0,0.92234,9e-05,5.55719]
[1779016154971,44.51,78364.24,0.0,0.92243,9e-05,5.55246]
[1779016156988,44.51,78369.98,0.0,0.92292,8e-05,5.52641]
[1779016157993,44.51,78375.31,0.0,0.92336,8e-05,5.50225]
[1779016160011,44.51,78378.84,0.0,0.92366,8e-05,5.48649]
[1779016165043,44.52,78381.73,0.0,0.92389,8e-05,5.4742]
[1779016167060,44.52,78375.52,0.0,0.92336,8e-05,5.5027]
[1779016172092,44.52,78375.61,0.0,0.92344,8e-05,5.49623]
[1779016180147,44.52,78375.07,0.0,0.92337,8e-05,5.49951]
[1779016185182,44.52,78376.28,0.0,0.92347,8e-05,5.49451]
[1779016191226,44.53,78377.31,0.0,0.92354,8e-05,5.49041]
[1779016196259,44.53,78377.81,0.0,0.92358,8e-05,5.4886]
[1779016201299,44.53,78379.46,0.0,0.92371,8e-05,5.48158]
[1779016206333,44.53,78382.52,0.0,0.92396,8e-05,5.4682]
[1779016211367,44.53,78381.47,0.0,0.92386,8e-05,5.47354]
[1779016216403,44.54,78382.2,0.0,0.92391,8e-05,5.47075]
[1779016221438,44.54,78384.11,0.0,0.92406,8e-05,5.46262]
[1779016226473,44.54,78382.2,0.0,0.92389,8e-05,5.47186]
[1779016232515,44.55,78382.03,0.0,0.92392,8e-05,5.46815]
[1779016240571,44.57,78381.47,0.0,0.9238,8e-05,5.47449]
[1779016243592,44.57,78376.3,0.0,0.92334,8e-05,5.49931]
[1779016248628,44.58,78375.95,0.0,0.92327,8e-05,5.50302]
[1779016253663,44.58,78374.45,0.0,0.92312,8e-05,5.51115]
[1779016258698,44.59,78375.49,0.0,0.92321,8e-05,5.50652]
[1779016264740,44.59,78377.03,0.0,0.92333,8e-05,5.49968]
[1779016269775,44.59,78378.66,0.0,0.92347,8e-05,5.49246]
[1779016274811,44.59,78378.7,0.0,0.92347,8e-05,5.49248]
[1779016279845,44.59,78378.55,0.0,0.92345,8e-05,5.49335]
[1779016284893,44.59,78378.58,0.0,0.92345,8e-05,5.49343]
[1779016289919,44.59,78377.89,0.0,0.92339,8e-05,5.49675]
[1779016293947,44.59,78371.16,0.0,0.92289,8e-05,5.52118]
[1779016297987,44.59,78365.61,0.0,0.92241,9e-05,5.54718]
[1779016300999,44.6,78359.77,0.0,0.92189,9e-05,5.57486]
[1779016306032,44.6,78356.74,0.0,0.9216,9e-05,5.59028]
[1779016311070,44.61,78353.84,0.0,0.92132,9e-05,5.60507]
[1779016316102,44.61,78357.7,0.0,0.92164,9e-05,5.58826]
[1779016321138,44.61,78359.1,0.0,0.92176,9e-05,5.58168]
[1779016326173,44.61,78357.87,0.0,0.92166,9e-05,5.58726]
[1779016331207,44.61,78356.55,0.0,0.92154,9e-05,5.59329]
[1779016336243,44.61,78353.04,0.0,0.92124,9e-05,5.60942]
[1779016342202,44.61,78351.13,0.0,0.92107,9e-05,5.61818]
[1779016347321,44.61,78349.84,0.0,0.92096,9e-05,5.62411]
[1779016352355,44.61,78347.53,0.0,0.92084,9e-05,5.62804]
[1779016360411,44.61,78346.33,0.0,0.92074,9e-05,5.6335]
[1779016365446,44.61,78345.86,0.0,0.9207,9e-05,5.63557]
[1779016370485,44.61,78345.35,0.0,0.92066,9e-05,5.63782]
[1779016375522,44.61,78347.03,0.0,0.92081,9e-05,5.63001]
[1779016380555,44.61,78346.97,0.0,0.9208,9e-05,5.63025]
[1779016385590,44.61,78346.68,0.0,0.92078,9e-05,5.63156]
[1779016391632,44.61,78346.1,0.0,0.92073,9e-05,5.63416]
[1779016398681,44.61,78345.42,0.0,0.92066,9e-05,5.63795]
[1779016404723,44.61,78345.54,0.0,0.92067,9e-05,5.63731]
[1779016411773,44.61,78345.37,0.0,0.92074,9e-05,5.63132]
[1779016415801,44.61,78338.42,0.0,0.92014,9e-05,5.6632]
[1779016419828,44.62,78332.91,0.0,0.91963,9e-05,5.68976]
[1779016425869,44.62,78332.06,0.0,0.91953,9e-05,5.69526]
[1779016430907,44.63,78335.84,0.0,0.91984,9e-05,5.6787]
[1779016435941,44.63,78337.68,0.0,0.92,9e-05,5.67037]
[1779016440977,44.63,78335.05,0.0,0.91975,9e-05,5.6834]
[1779016446012,44.64,78332.34,0.0,0.9195,9e-05,5.69705]
[1779016452058,44.64,78331.54,0.0,0.9194,9e-05,5.70211]
[1779016457089,44.65,78332.59,0.0,0.91947,9e-05,5.69818]
[1779016462125,44.65,78327.07,0.0,0.91897,9e-05,5.72456]
[1779016463131,44.65,78321.82,0.0,0.91851,9e-05,5.74901]
[1779016465145,44.65,78321.92,0.0,0.91851,9e-05,5.74873]
[1779016468166,44.65,78316.76,0.0,0.91805,9e-05,5.77288]
[1779016471190,44.65,78309.01,0.0,0.91744,9e-05,5.8023]
[1779016472197,44.65,78301.86,0.0,0.9168,9e-05,5.83565]
[1779016473203,44.65,78298.89,0.0,0.91653,9e-05,5.84947]
[1779016480253,44.65,78299.21,0.0,0.91657,9e-05,5.8474]
[1779016486296,44.65,78299.55,0.0,0.91661,9e-05,5.84531]
[1779016491331,44.65,78297.38,0.0,0.91642,9e-05,5.85504]
[1779016496366,44.64,78295.8,0.0,0.91629,9e-05,5.86203]
[1779016501404,44.64,78294.63,0.0,0.91619,9e-05,5.86702]
[1779016506437,44.64,78297.96,0.0,0.9165,9e-05,5.85121]
[1779016511471,44.64,78297.68,0.0,0.91648,9e-05,5.8523]
[1779016516506,44.64,78299.05,0.0,0.9166,9e-05,5.84572]
[1779016519529,44.64,78294.02,0.0,0.91615,9e-05,5.86919]
[1779016524563,44.64,78297.71,0.0,0.91649,9e-05,5.8516]
[1779016529599,44.64,78301.33,0.0,0.91682,9e-05,5.83435]
[1779016533633,44.64,78294.78,0.0,0.91632,9e-05,5.85794]
[1779016534635,44.64,78290.71,0.0,0.91595,9e-05,5.87691]
[1779016536649,44.63,78287.53,0.0,0.91567,9e-05,5.89155]
[1779016540677,44.63,78281.4,0.0,0.91512,9e-05,5.91973]
[1779016545711,44.63,78280.42,0.0,0.91505,9e-05,5.92337]
[1779016546721,44.63,78263.06,0.0,0.91346,9e-05,6.00516]
[1779016547728,44.63,78253.11,0.0,0.91253,9e-05,6.05238]
[1779016548735,44.63,78258.11,0.0,0.913,9e-05,6.02853]
[1779016549742,44.63,78267.39,0.0,0.91386,9e-05,5.98451]
[1779016550748,44.63,78270.68,0.0,0.91416,9e-05,5.96896]
[1779016555784,44.62,78273.03,0.0,0.91439,9e-05,5.95737]
[1779016560818,44.62,78273.83,0.0,0.91447,9e-05,5.95304]
[1779016565853,44.62,78273.91,0.0,0.91449,9e-05,5.95211]
[1779016570888,44.62,78273.21,0.0,0.91444,9e-05,5.95486]
[1779016575924,44.62,78266.99,0.0,0.91387,9e-05,5.98381]
[1779016580958,44.61,78266.87,0.0,0.91387,9e-05,5.98412]
[1779016585996,44.61,78265.07,0.0,0.91371,9e-05,5.99222]
[1779016588009,44.61,78257.06,0.0,0.91297,9e-05,6.02989]
[1779016589016,44.61,78252.33,0.0,0.91253,9e-05,6.0523]
[1779016591030,44.61,78253.49,0.0,0.91273,9e-05,6.03975]
[1779016594051,44.61,78259.41,0.0,0.91328,9e-05,6.0114]
[1779016596065,44.61,78265.91,0.0,0.91389,9e-05,5.98054]
[1779016601101,44.61,78265.71,0.0,0.91387,9e-05,5.98148]
[1779016606136,44.61,78269.85,0.0,0.91425,9e-05,5.96195]
[1779016611171,44.61,78269.92,0.0,0.91425,9e-05,5.96181]
[1779016616208,44.61,78270.12,0.0,0.91427,9e-05,5.9611]
[1779016621245,44.61,78272.82,0.0,0.91451,9e-05,5.94873]
[1779016630304,44.62,78272.35,0.0,0.91445,9e-05,5.95157]
[1779016635339,44.62,78271.77,0.0,0.91439,9e-05,5.95468]
[1779016640375,44.62,78271.43,0.0,0.91436,9e-05,5.95668]
[1779016645411,44.62,78268.63,0.0,0.91409,9e-05,5.9703]
[1779016650447,44.62,78269.49,0.0,0.91416,9e-05,5.96657]
[1779016655482,44.62,78271.19,0.0,0.9144,9e-05,5.95215]
[1779016660518,44.62,78264.07,0.0,0.91373,9e-05,5.98617]
[1779016664544,44.63,78262.05,0.0,0.91354,9e-05,5.99582]
[1779016669581,44.63,78262.23,0.0,0.91356,9e-05,5.99496]
[1779016674614,44.62,78260.69,0.0,0.91342,9e-05,6.00213]
[1779016679649,44.62,78258.5,0.0,0.91322,9e-05,6.01231]
[1779016684684,44.62,78259.24,0.0,0.91329,9e-05,6.00857]
[1779016688712,44.62,78256.66,0.0,0.91306,9e-05,6.02059]
[1779016693747,44.62,78255.34,0.0,0.91294,9e-05,6.0265]
[1779016698782,44.62,78255.15,0.0,0.91293,9e-05,6.02703]
[1779016703817,44.62,78253.24,0.0,0.91276,9e-05,6.03571]
[1779016706838,44.62,78258.66,0.0,0.91327,9e-05,6.00972]
[1779016708852,44.62,78263.04,0.0,0.91368,9e-05,5.98888]
[1779016713890,44.62,78264.87,0.0,0.91393,9e-05,5.97328]
[1779016718927,44.62,78268.5,0.0,0.91427,9e-05,5.95604]
[1779016720936,44.62,78272.63,0.0,0.91465,9e-05,5.93657]
[1779016726978,44.62,78276.54,0.0,0.915,9e-05,5.91844]
[1779016732015,44.62,78275.74,0.0,0.91492,9e-05,5.92255]
[1779016737049,44.62,78275.05,0.0,0.91485,9e-05,5.92615]
[1779016745014,44.62,78274.13,0.0,0.91476,9e-05,5.93106]
[1779016750140,44.62,78273.42,0.0,0.91469,9e-05,5.93475]
[1779016755176,44.62,78272.69,0.0,0.91461,9e-05,5.93855]
[1779016760210,44.63,78272.38,0.0,0.91458,9e-05,5.94035]
[1779016765245,44.63,78272.08,0.0,0.91454,9e-05,5.94211]
[1779016770280,44.63,78273.04,0.0,0.91463,9e-05,5.93792]
[1779016775315,44.63,78273.69,0.0,0.91476,9e-05,5.9284]
[1779016780350,44.63,78273.13,0.0,0.9147,9e-05,5.93142]
[1779016786392,44.63,78272.69,0.0,0.91465,9e-05,5.93402]
[1779016790421,44.63,78267.28,0.0,0.91415,9e-05,5.95979]
[1779016792434,44.64,78262.35,0.0,0.91369,9e-05,5.98325]
[1779016797469,44.64,78266.77,0.0,0.9141,9e-05,5.96243]
[1779016802504,44.64,78270.87,0.0,0.91447,9e-05,5.94337]
[1779016807540,44.64,78273.68,0.0,0.91473,9e-05,5.93028]
[1779016812575,44.64,78272.66,0.0,0.91463,9e-05,5.93503]
[1779016817611,44.64,78268.63,0.0,0.91426,9e-05,5.95399]
[1779016823652,44.64,78267.61,0.0,0.91417,9e-05,5.95864]
[1779016828687,44.64,78267.69,0.0,0.91418,9e-05,5.95823]
[1779016833722,44.64,78263.93,0.0,0.91391,9e-05,5.9694]
[1779016837754,44.64,78260.95,0.0,0.91363,9e-05,5.98369]
[1779016838758,44.64,78255.56,0.0,0.91313,9e-05,6.00926]
[1779016840772,44.64,78252.84,0.0,0.91289,9e-05,6.02177]
[1779016845721,44.63,78245.21,0.0,0.91218,9e-05,6.05757]
[1779016849834,44.63,78250.8,0.0,0.91271,9e-05,6.03063]
[1779016850841,44.63,78256.25,0.0,0.91322,9e-05,6.00472]
[1779016851848,44.63,78262.18,0.0,0.91377,9e-05,5.97662]
[1779016856883,44.63,78262.88,0.0,0.91384,9e-05,5.97344]
[1779016861925,44.63,78261.2,0.0,0.91368,9e-05,5.98149]
[1779016866953,44.63,78262.81,0.0,0.91383,9e-05,5.97383]
[1779016871989,44.63,78267.27,0.0,0.91424,9e-05,5.95279]
[1779016877025,44.63,78271.07,0.0,0.9146,9e-05,5.93453]
[1779016883067,44.63,78271.85,0.0,0.91469,9e-05,5.92971]
[1779016889109,44.62,78270.86,0.0,0.91462,9e-05,5.9333]
[1779016896073,44.62,78271.2,0.0,0.91476,9e-05,5.9237]
[1779016901193,44.62,78270.3,0.0,0.91469,9e-05,5.92717]
[1779016915294,44.61,78270.72,0.0,0.91477,9e-05,5.92317]
[1779016920329,44.6,78269.24,0.0,0.91465,9e-05,5.92945]
[1779016926371,44.6,78271.31,0.0,0.91485,9e-05,5.91893]
[1779016931406,44.6,78269.5,0.0,0.91469,9e-05,5.92689]
[1779016938455,44.59,78269.26,0.0,0.9147,9e-05,5.92681]
[1779016943497,44.59,78270.14,0.0,0.91479,9e-05,5.92176]
[1779016948532,44.59,78271.04,0.0,0.91489,9e-05,5.91691]
[1779016953567,44.59,78271.96,0.0,0.91507,9e-05,5.90528]
[1779016962630,44.58,78272.12,0.0,0.91509,9e-05,5.904]
[1779016968673,44.58,78274.06,0.0,0.91528,9e-05,5.89454]
[1779016973708,44.58,78275.96,0.0,0.91546,9e-05,5.88499]
[1779016980757,44.58,78276.25,0.0,0.9155,9e-05,5.88283]
[1779016986708,44.58,78279.79,0.0,0.91583,9e-05,5.86593]
[1779016996869,44.57,78281.04,0.0,0.91596,9e-05,5.85937]
[1779017001904,44.57,78281.04,0.0,0.91597,9e-05,5.85888]
[1779017008953,44.57,78281.28,0.0,0.916,9e-05,5.85703]
[1779017016920,44.56,78282.03,0.0,0.91617,9e-05,5.84593]
[1779017022045,44.56,78282.71,0.0,0.91624,9e-05,5.84229]
[1779017025065,44.56,78288.22,0.0,0.91675,9e-05,5.81628]
[1779017032114,44.56,78294.23,0.0,0.91729,9e-05,5.78835]
[1779017042192,44.56,78295.16,0.0,0.91737,9e-05,5.7839]
[1779017043197,44.56,78288.3,0.0,0.91675,9e-05,5.81592]
[1779017048226,44.56,78284.85,0.0,0.91644,9e-05,5.83191]
[1779017053261,44.56,78283.84,0.0,0.91636,9e-05,5.83642]
[1779017062324,44.56,78290.6,0.0,0.91698,9e-05,5.80434]
[1779017070380,44.56,78295.28,0.0,0.9174,9e-05,5.78215]
[1779017075416,44.56,78302.59,0.0,0.91815,9e-05,5.74113]
[1779017077432,44.56,78312.13,0.0,0.919,9e-05,5.69678]
[1779017079443,44.56,78315.32,0.0,0.91928,9e-05,5.68209]
[1779017083472,44.56,78320.6,0.0,0.91974,9e-05,5.65792]
[1779017088506,44.56,78321.14,0.0,0.91978,9e-05,5.65586]
[1779017096571,44.56,78321.25,0.0,0.91977,9e-05,5.65621]
[1779017097572,44.56,78314.35,0.0,0.91916,9e-05,5.68824]
[1779017099586,44.56,78305.92,0.0,0.91841,9e-05,5.72751]
[1779017104624,44.57,78304.01,0.0,0.91824,9e-05,5.73656]
[1779017110663,44.57,78306.77,0.0,0.91848,9e-05,5.72401]
[1779017117624,44.57,78305.66,0.0,0.91837,9e-05,5.72959]
[1779017122750,44.57,78305.66,0.0,0.91836,9e-05,5.72998]
[1779017131812,44.57,78304.48,0.0,0.91833,9e-05,5.7293]
[1779017136848,44.57,78309.72,0.0,0.91879,9e-05,5.70533]
[1779017141883,44.58,78311.29,0.0,0.91892,9e-05,5.69854]
[1779017147834,44.58,78313.31,0.0,0.91909,9e-05,5.68984]
[1779017152965,44.58,78312.86,0.0,0.91904,9e-05,5.6925]
[1779017161020,44.58,78312.45,0.0,0.91898,9e-05,5.69529]
[1779017166058,44.59,78311.48,0.0,0.91889,9e-05,5.70036]
[1779017175120,44.59,78313.64,0.0,0.91906,9e-05,5.69139]
[1779017180153,44.59,78313.77,0.0,0.91906,9e-05,5.69141]
[1779017185188,44.6,78313.5,0.0,0.91902,9e-05,5.69329]
[1779017190223,44.6,78312.51,0.0,0.91892,9e-05,5.6985]
[1779017195260,44.6,78312.95,0.0,0.91903,9e-05,5.69032]
[1779017200293,44.6,78312.75,0.0,0.919,9e-05,5.69189]
[1779017205327,44.61,78313.03,0.0,0.91902,9e-05,5.69123]
[1779017210363,44.61,78314.65,0.0,0.91915,9e-05,5.6844]
[1779017215399,44.61,78314.86,0.0,0.91915,9e-05,5.68414]
[1779017220433,44.61,78313.77,0.0,0.91904,9e-05,5.6899]
[1779017225467,44.62,78314.1,0.0,0.91906,9e-05,5.68905]
[1779017230503,44.62,78314.36,0.0,0.91907,9e-05,5.68853]
[1779017235538,44.62,78313.67,0.0,0.919,9e-05,5.6924]
[1779017240573,44.63,78309.86,0.0,0.91865,9e-05,5.71069]
[1779017245609,44.63,78310.29,0.0,0.91867,9e-05,5.70918]
[1779017250645,44.63,78310.61,0.0,0.91869,9e-05,5.70815]
[1779017255682,44.63,78311.25,0.0,0.91883,9e-05,5.69886]
[1779017260715,44.63,78311.66,0.0,0.91886,9e-05,5.69741]
[1779017263737,44.63,78303.94,0.0,0.91816,9e-05,5.73348]
[1779017264743,44.63,78300.55,0.0,0.91786,9e-05,5.74929]
[1779017265750,44.63,78294.91,0.0,0.91735,9e-05,5.77556]
[1779017268771,44.63,78291.79,0.0,0.91707,9e-05,5.79005]
[1779017273806,44.63,78287.68,0.0,0.9167,9e-05,5.8091]
[1779017278841,44.63,78291.13,0.0,0.91702,9e-05,5.79283]
[1779017283877,44.63,78295.82,0.0,0.91744,9e-05,5.7708]
[1779017288914,44.63,78298.95,0.0,0.91773,9e-05,5.75607]
[1779017294954,44.63,78294.86,0.0,0.91736,9e-05,5.77486]
[1779017299990,44.63,78291.09,0.0,0.91703,9e-05,5.79226]
[1779017305027,44.63,78292.07,0.0,0.91712,9e-05,5.78737]
[1779017310064,44.63,78294.84,0.0,0.91738,9e-05,5.77413]
[1779017315097,44.63,78296.45,0.0,0.91761,9e-05,5.75955]
[1779017320132,44.62,78297.05,0.0,0.91767,9e-05,5.75651]
[1779017325167,44.62,78295.17,0.0,0.91751,9e-05,5.76493]
[1779017330203,44.62,78291.31,0.0,0.91717,9e-05,5.78255]
[1779017335238,44.62,78287.48,0.0,0.91683,9e-05,5.79995]
[1779017340273,44.62,78284.0,0.0,0.91653,9e-05,5.81577]
[1779017345307,44.62,78281.73,0.0,0.91633,9e-05,5.82595]
[1779017350343,44.61,78279.0,0.0,0.91609,9e-05,5.8383]
[1779017355377,44.61,78277.1,0.0,0.91592,9e-05,5.84678]
[1779017360412,44.61,78274.31,0.0,0.91568,9e-05,5.85944]
[1779017365447,44.61,78270.7,0.0,0.91535,9e-05,5.8759]
[1779017370482,44.61,78270.18,0.0,0.91532,9e-05,5.87779]
[1779017375517,44.6,78268.55,0.0,0.91526,9e-05,5.87808]
[1779017380553,44.6,78270.57,0.0,0.91546,9e-05,5.86812]
[1779017386595,44.6,78274.96,0.0,0.91587,9e-05,5.84701]
[1779017391631,44.6,78276.9,0.0,0.91605,9e-05,5.83757]
[1779017397672,44.6,78277.69,0.0,0.91613,9e-05,5.83339]
[1779017402708,44.6,78279.16,0.0,0.91628,9e-05,5.82609]
[1779017408750,44.59,78280.46,0.0,0.9164,9e-05,5.81951]
[1779017413790,44.59,78286.63,0.0,0.91697,9e-05,5.79025]
[1779017415804,44.59,78292.12,0.0,0.91747,9e-05,5.76452]
[1779017420834,44.59,78286.54,0.0,0.91697,9e-05,5.79043]
[1779017424863,44.59,78293.23,0.0,0.91758,9e-05,5.75896]
[1779017432921,44.59,78289.24,0.0,0.91731,9e-05,5.77037]
[1779017437956,44.59,78295.33,0.0,0.91786,9e-05,5.74178]
[1779017442991,44.59,78293.39,0.0,0.91769,9e-05,5.75069]
[1779017449948,44.59,78292.03,0.0,0.91757,9e-05,5.75688]
[1779017455076,44.59,78292.03,0.0,0.91757,9e-05,5.75678]
[1779017460114,44.59,78292.51,0.0,0.91762,9e-05,5.75444]
[1779017465146,44.58,78294.06,0.0,0.91776,9e-05,5.74697]
[1779017468168,44.58,78286.78,0.0,0.91711,9e-05,5.78078]
[1779017469174,44.58,78277.88,0.0,0.9163,9e-05,5.82234]
[1779017470181,44.58,78277.2,0.0,0.91624,9e-05,5.82537]
[1779017477232,44.58,78276.15,0.0,0.91617,9e-05,5.82921]
[1779017482273,44.58,78273.11,0.0,0.9159,9e-05,5.84273]
[1779017487311,44.57,78271.82,0.0,0.9158,9e-05,5.84791]
[1779017492341,44.57,78270.8,0.0,0.91581,9e-05,5.8452]
[1779017497376,44.57,78264.61,0.0,0.91525,9e-05,5.87382]
[1779017498383,44.55,78260.66,0.0,0.91495,9e-05,5.88914]
[1779017503418,44.54,78256.02,0.0,0.9146,9e-05,5.90692]
[1779017508453,44.53,78255.54,0.0,0.91457,9e-05,5.90819]
[1779017509461,44.53,78248.78,0.0,0.91395,9e-05,5.93995]
[1779017510467,44.53,78242.39,0.0,0.91336,9e-05,5.96998]
[1779017515502,44.52,78242.52,0.0,0.9134,9e-05,5.96794]
[1779017520545,44.52,78238.59,0.0,0.91306,9e-05,5.98517]
[1779017524573,44.51,78243.78,0.0,0.91356,9e-05,5.95939]
[1779017530615,44.51,78243.89,0.0,0.91361,9e-05,5.95724]
[1779017535651,44.5,78244.71,0.0,0.91371,9e-05,5.95201]
[1779017540686,44.5,78244.47,0.0,0.91371,9e-05,5.95183]
[1779017546727,44.49,78244.31,0.0,0.91373,9e-05,5.95104]
[1779017551762,44.48,78244.02,0.0,0.91381,9e-05,5.94429]
[1779017556798,44.48,78243.02,0.0,0.91374,9e-05,5.94782]
[1779017561833,44.48,78243.75,0.0,0.91383,9e-05,5.94314]
[1779017563850,44.47,78254.26,0.0,0.91482,9e-05,5.8929]
[1779017565861,44.47,78256.46,0.0,0.91503,9e-05,5.88218]
[1779017570895,44.47,78258.39,0.0,0.91522,9e-05,5.87233]
[1779017577946,44.46,78260.77,0.0,0.91546,9e-05,5.8601]
[1779017582984,44.46,78266.2,0.0,0.91597,9e-05,5.83386]
[1779017587013,44.46,78272.46,0.0,0.91655,9e-05,5.80409]
[1779017592047,44.46,78277.12,0.0,0.91698,9e-05,5.78202]
[1779017597083,44.46,78284.61,0.0,0.91766,9e-05,5.74691]
[1779017602124,44.46,78283.8,0.0,0.91758,9e-05,5.75083]
[1779017607153,44.46,78286.89,0.0,0.91786,9e-05,5.73655]
[1779017609168,44.46,78292.27,0.0,0.91834,9e-05,5.71155]
[1779017613195,44.46,78297.87,0.0,0.91892,9e-05,5.67901]
[1779017614202,44.46,78303.06,0.0,0.91938,9e-05,5.65501]
[1779017619237,44.47,78306.76,0.0,0.9197,9e-05,5.63849]
[1779017621256,44.47,78324.03,0.0,0.92121,9e-05,5.55908]
[1779017622265,44.47,78340.41,0.0,0.92263,9e-05,5.48426]
[1779017623271,44.47,78337.72,0.0,0.92239,9e-05,5.49694]
[1779017628309,44.47,78337.15,0.0,0.92232,9e-05,5.50067]
[1779017631329,44.48,78329.72,0.0,0.92165,9e-05,5.53583]
[1779017634350,44.48,78322.94,0.0,0.92105,9e-05,5.56797]
[1779017635356,44.48,78328.84,0.0,0.92155,9e-05,5.54115]
[1779017636366,44.49,78331.95,0.0,0.92182,9e-05,5.52722]
[1779017640392,44.49,78334.16,0.0,0.92198,9e-05,5.51855]
[1779017645427,44.5,78336.39,0.0,0.92214,9e-05,5.51021]
[1779017649455,44.51,78329.02,0.0,0.92147,9e-05,5.54552]
[1779017654490,44.51,78322.76,0.0,0.92089,9e-05,5.57623]
[1779017659525,44.52,78326.01,0.0,0.92115,9e-05,5.56279]
[1779017663554,44.52,78320.26,0.0,0.92062,9e-05,5.59042]
[1779017665568,44.53,78314.31,0.0,0.92009,9e-05,5.61835]
[1779017670603,44.53,78311.01,0.0,0.91978,9e-05,5.63469]
[1779017675637,44.54,78311.42,0.0,0.91988,9e-05,5.62717]
[1779017681562,44.54,78314.43,0.0,0.92011,9e-05,5.61467]
[1779017686715,44.55,78317.3,0.0,0.92034,9e-05,5.60272]
[1779017691632,44.55,78322.26,0.0,0.92076,9e-05,5.58099]
[1779017692756,44.55,78330.32,0.0,0.92145,9e-05,5.54433]
[1779017697792,44.61,78325.62,0.0,0.92079,9e-05,5.57926]
[1779017702827,44.63,78324.1,0.0,0.92053,9e-05,5.59311]
[1779017707862,44.64,78322.92,0.0,0.9204,9e-05,5.59998]
[1779017712898,44.65,78318.34,0.0,0.91997,9e-05,5.62243]
[1779017717932,44.65,78319.25,0.0,0.92003,9e-05,5.61954]
[1779017722968,44.66,78311.07,0.0,0.91928,9e-05,5.65847]
[1779017728008,44.66,78305.01,0.0,0.91873,9e-05,5.68742]
[1779017733038,44.66,78305.6,0.0,0.91885,9e-05,5.67867]
[1779017741094,44.67,78307.68,0.0,0.91901,9e-05,5.67034]
[1779017746129,44.67,78308.25,0.0,0.91905,9e-05,5.66852]
[1779017751164,44.67,78308.73,0.0,0.91907,9e-05,5.66711]
[1779017756200,44.68,78309.18,0.0,0.9191,9e-05,5.66583]
[1779017762242,44.68,78309.3,0.0,0.91909,9e-05,5.66622]
[1779017767277,44.69,78310.4,0.0,0.91917,9e-05,5.6619]
[1779017772312,44.69,78310.04,0.0,0.91913,9e-05,5.66432]
[1779017778355,44.69,78305.42,0.0,0.9187,9e-05,5.6865]
[1779017783390,44.69,78301.19,0.0,0.91831,9e-05,5.70667]
[1779017787420,44.7,78295.77,0.0,0.91782,9e-05,5.73209]
[1779017792457,44.7,78298.33,0.0,0.91814,9e-05,5.71351]
[1779017797492,44.7,78300.6,0.0,0.91834,9e-05,5.70309]
[1779017802530,44.7,78302.03,0.0,0.91846,9e-05,5.69647]
[1779017808575,44.7,78304.89,0.0,0.91872,9e-05,5.68316]
[1779017814616,44.7,78303.28,0.0,0.91858,9e-05,5.69046]
[1779017819652,44.69,78305.25,0.0,0.91876,9e-05,5.68113]
[1779017822672,44.69,78298.45,0.0,0.91816,9e-05,5.71236]
[1779017829721,44.69,78296.79,0.0,0.91802,9e-05,5.71938]
[1779017834757,44.69,78294.94,0.0,0.91786,9e-05,5.72749]
[1779017839792,44.69,78294.04,0.0,0.91779,9e-05,5.73117]
[1779017844827,44.68,78294.47,0.0,0.91784,9e-05,5.7287]
[1779017847848,44.68,78303.9,0.0,0.91869,9e-05,5.6848]
[1779017852760,44.68,78308.52,0.0,0.91918,9e-05,5.65669]
[1779017857918,44.68,78307.95,0.0,0.91913,9e-05,5.65949]
[1779017862954,44.69,78309.08,0.0,0.91923,9e-05,5.65449]
[1779017867988,44.69,78309.21,0.0,0.91923,9e-05,5.65415]
[1779017873023,44.69,78309.26,0.0,0.91923,9e-05,5.6542]
[1779017878058,44.69,78310.33,0.0,0.91932,9e-05,5.64958]
[1779017881079,44.69,78316.11,0.0,0.91983,9e-05,5.62322]
[1779017886114,44.69,78309.09,0.0,0.91919,9e-05,5.65621]
[1779017891149,44.69,78310.4,0.0,0.9193,9e-05,5.65061]
[1779017896184,44.7,78311.64,0.0,0.9194,9e-05,5.64526]
[1779017901219,44.7,78310.11,0.0,0.91926,9e-05,5.65258]
[1779017906254,44.7,78311.85,0.0,0.91941,9e-05,5.64478]
[1779017911289,44.7,78311.51,0.0,0.91946,9e-05,5.63974]
[1779017916323,44.7,78312.98,0.0,0.91959,9e-05,5.63319]
[1779017921361,44.7,78313.37,0.0,0.91962,9e-05,5.63162]
[1779017926394,44.7,78314.86,0.0,0.91975,9e-05,5.62498]
[1779017933443,44.7,78315.44,0.0,0.91979,9e-05,5.62262]
[1779017937473,44.7,78323.01,0.0,0.92045,9e-05,5.58805]
[1779017942506,44.71,78322.1,0.0,0.92037,9e-05,5.59267]
[1779017947541,44.71,78321.88,0.0,0.92034,9e-05,5.5941]
[1779017952576,44.71,78320.83,0.0,0.92024,9e-05,5.59933]
[1779017957611,44.71,78320.39,0.0,0.92019,9e-05,5.60182]
[1779017962646,44.71,78316.08,0.0,0.9198,9e-05,5.62214]
[1779017968692,44.72,78316.75,0.0,0.91985,9e-05,5.61962]
[1779017973726,44.72,78317.71,0.0,0.92001,9e-05,5.6089]
[1779017978762,44.72,78317.25,0.0,0.91996,9e-05,5.6115]
[1779017983797,44.72,78317.76,0.0,0.92,9e-05,5.6096]
[1779017989840,44.72,78317.8,0.0,0.91999,9e-05,5.60992]
[1779017994874,44.73,78318.0,0.0,0.92,9e-05,5.6095]
[1779017999910,44.73,78318.65,0.0,0.92005,9e-05,5.6069]
[1779018002935,44.73,78326.46,0.0,0.92073,9e-05,5.57136]
[1779018007969,44.73,78328.56,0.0,0.9209,9e-05,5.56254]
[1779018013880,44.73,78327.57,0.0,0.9208,9e-05,5.56797]
[1779018018042,44.74,78330.86,0.0,0.92106,9e-05,5.55397]
[1779018023951,44.75,78342.27,0.0,0.92202,9e-05,5.50343]
[1779018029118,44.75,78339.39,0.0,0.92174,9e-05,5.51818]
[1779018034153,44.76,78335.38,0.0,0.92145,9e-05,5.53133]
[1779018039188,44.77,78334.27,0.0,0.92132,9e-05,5.53801]
[1779018044223,44.77,78333.33,0.0,0.92121,9e-05,5.54396]
[1779018049258,44.78,78332.76,0.0,0.92113,9e-05,5.5482]
[1779018054293,44.79,78329.93,0.0,0.92085,9e-05,5.56275]
[1779018057314,44.79,78335.15,0.0,0.92129,9e-05,5.5399]
[1779018059328,44.79,78330.1,0.0,0.92084,9e-05,5.56366]
[1779018066377,44.8,78331.75,0.0,0.92094,9e-05,5.55837]
[1779018074433,44.81,78334.64,0.0,0.92114,9e-05,5.54782]
[1779018079468,44.82,78337.0,0.0,0.92131,9e-05,5.5387]
[1779018084503,44.83,78338.28,0.0,0.92139,9e-05,5.5345]
[1779018090546,44.83,78340.56,0.0,0.92155,9e-05,5.52611]
[1779018095584,44.84,78341.86,0.0,0.92172,9e-05,5.51518]
[1779018102633,44.85,78342.24,0.0,0.92171,9e-05,5.5155]
[1779018107668,44.85,78342.35,0.0,0.92171,9e-05,5.51558]
[1779018110690,44.85,78347.66,0.0,0.92217,9e-05,5.49139]
[1779018115725,44.86,78349.33,0.0,0.92229,9e-05,5.48536]
[1779018121767,44.87,78348.83,0.0,0.9222,9e-05,5.48995]
[1779018126801,44.88,78349.12,0.0,0.92219,9e-05,5.49053]
[1779018128815,44.88,78355.69,0.0,0.92274,9e-05,5.46158]
[1779018133851,44.89,78358.21,0.0,0.92291,9e-05,5.45237]
[1779018138885,44.9,78357.67,0.0,0.92283,9e-05,5.457]
[1779018139892,44.9,78352.27,0.0,0.92236,9e-05,5.48186]
[1779018141908,44.9,78346.87,0.0,0.92188,9e-05,5.50711]
[1779018146945,44.91,78345.77,0.0,0.92175,9e-05,5.51388]
[1779018151981,44.92,78344.35,0.0,0.92168,9e-05,5.51532]
[1779018160047,44.92,78343.36,0.0,0.92156,9e-05,5.52173]
[1779018166083,44.92,78344.83,0.0,0.92169,9e-05,5.51486]
[1779018171118,44.92,78349.68,0.0,0.92211,9e-05,5.4928]
[1779018176155,44.92,78346.01,0.0,0.92179,9e-05,5.50942]
[1779018181188,44.92,78342.98,0.0,0.92153,9e-05,5.52303]
[1779018186225,44.92,78340.25,0.0,0.92128,9e-05,5.53594]
[1779018191258,44.93,78340.09,0.0,0.92124,9e-05,5.53824]
[1779018196294,44.93,78340.45,0.0,0.92127,9e-05,5.5366]
[1779018201328,44.93,78340.57,0.0,0.92129,9e-05,5.53565]
[1779018208377,44.93,78340.49,0.0,0.9213,9e-05,5.53539]
[1779018213412,44.92,78341.49,0.0,0.92148,9e-05,5.52363]
[1779018218449,44.93,78341.96,0.0,0.92151,9e-05,5.52182]
[1779018223483,44.92,78342.03,0.0,0.92152,9e-05,5.52106]
[1779018228518,44.92,78344.71,0.0,0.92176,9e-05,5.50853]
[1779018233552,44.93,78352.22,0.0,0.9224,9e-05,5.475]
[1779018242623,44.94,78350.97,0.0,0.92224,9e-05,5.4835]
[1779018246651,44.94,78353.9,0.0,0.92247,9e-05,5.47131]
[1779018248665,44.94,78359.25,0.0,0.92292,9e-05,5.44759]
[1779018253700,44.95,78365.1,0.0,0.9234,8e-05,5.42231]
[1779018258735,44.95,78359.72,0.0,0.92293,9e-05,5.44705]
[1779018259741,44.95,78354.02,0.0,0.92244,9e-05,5.47319]
[1779018263770,44.96,78348.78,0.0,0.92196,9e-05,5.49839]
[1779018269812,44.97,78343.68,0.0,0.92148,9e-05,5.52352]
[1779018274847,44.97,78346.36,0.0,0.92176,9e-05,5.50632]
[1779018279882,44.98,78348.06,0.0,0.92187,9e-05,5.50048]
[1779018284917,44.99,78348.13,0.0,0.92184,9e-05,5.5021]
[1779018288948,44.99,78343.08,0.0,0.92138,9e-05,5.52651]
[1779018293980,45.0,78342.16,0.0,0.92127,9e-05,5.53249]
[1779018301030,45.01,78340.77,0.0,0.9211,9e-05,5.54124]
[1779018306065,45.01,78341.91,0.0,0.92119,9e-05,5.53631]
[1779018311107,45.01,78342.52,0.0,0.92124,9e-05,5.53381]
[1779018314127,45.02,78348.19,0.0,0.92171,9e-05,5.50919]
[1779018316141,45.02,78349.49,0.0,0.92181,9e-05,5.50411]
[1779018320169,45.03,78356.51,0.0,0.92239,9e-05,5.47367]
[1779018325204,45.04,78355.74,0.0,0.92228,9e-05,5.47942]
[1779018330239,45.05,78362.49,0.0,0.92282,9e-05,5.45101]
[1779018334267,45.05,78367.59,0.0,0.92333,8e-05,5.42187]
[1779018339302,45.05,78369.54,0.0,0.92348,8e-05,5.41384]
[1779018344337,45.05,78372.73,0.0,0.92373,8e-05,5.4003]
[1779018348366,45.06,78377.98,0.0,0.92417,8e-05,5.37732]
[1779018349372,45.06,78384.17,0.0,0.92468,8e-05,5.3499]
[1779018351387,45.06,78391.93,0.0,0.92532,8e-05,5.3155]
[1779018356274,45.06,78397.92,0.0,0.92582,8e-05,5.28898]
[1779018360449,45.06,78393.25,0.0,0.92544,8e-05,5.30946]
[1779018364478,45.05,78389.07,0.0,0.9251,8e-05,5.32759]
[1779018370519,45.05,78389.19,0.0,0.92512,8e-05,5.32623]
[1779018375555,45.05,78390.24,0.0,0.92522,8e-05,5.32111]
[1779018380590,45.05,78390.45,0.0,0.92522,8e-05,5.32106]
[1779018385624,45.06,78384.65,0.0,0.92472,8e-05,5.34769]
[1779018390661,45.06,78387.48,0.0,0.92494,8e-05,5.33582]
[1779018395695,45.06,78387.45,0.0,0.92501,8e-05,5.33016]
[1779018401736,45.07,78387.23,0.0,0.92497,8e-05,5.33219]
[1779018406771,45.07,78387.86,0.0,0.92501,8e-05,5.33024]
[1779018411806,45.07,78387.13,0.0,0.92493,8e-05,5.33434]
[1779018416841,45.08,78383.2,0.0,0.92459,8e-05,5.35259]
[1779018422883,45.08,78381.4,0.0,0.92442,8e-05,5.36143]
[1779018427918,45.08,78378.36,0.0,0.92416,8e-05,5.37568]
[1779018433962,45.09,78370.84,0.0,0.92351,8e-05,5.41014]
[1779018438997,45.09,78366.97,0.0,0.92317,8e-05,5.42815]
[1779018444032,45.09,78363.29,0.0,0.92284,9e-05,5.44533]
[1779018449067,45.1,78361.53,0.0,0.92268,9e-05,5.45389]
[1779018456116,45.1,78360.31,0.0,0.92264,9e-05,5.45355]
[1779018463166,45.1,78363.69,0.0,0.92291,9e-05,5.43933]
[1779018465179,45.11,78358.6,0.0,0.92246,9e-05,5.46291]
[1779018466187,45.11,78342.61,0.0,0.92108,9e-05,5.53569]
[1779018467193,45.11,78341.8,0.0,0.921,9e-05,5.53974]
[1779018472228,45.12,78342.32,0.0,0.92101,9e-05,5.53912]
[1779018477264,45.12,78344.52,0.0,0.92117,9e-05,5.53084]
[1779018484316,45.13,78346.83,0.0,0.92134,9e-05,5.52198]
[1779018490357,45.13,78350.17,0.0,0.92163,9e-05,5.50666]
[1779018495393,45.13,78351.81,0.0,0.92178,9e-05,5.49905]
[1779018500427,45.13,78349.73,0.0,0.92158,9e-05,5.50938]
[1779018507476,45.14,78346.18,0.0,0.92124,9e-05,5.52753]
[1779018511505,45.15,78341.12,0.0,0.92086,9e-05,5.54482]
[1779018512511,45.15,78334.8,0.0,0.92031,9e-05,5.57375]
[1779018514525,45.15,78327.87,0.0,0.91969,9e-05,5.60571]
[1779018519560,45.15,78323.25,0.0,0.91927,9e-05,5.62762]
[1779018524595,45.15,78322.36,0.0,0.91918,9e-05,5.6325]
[1779018529630,45.16,78323.36,0.0,0.91925,9e-05,5.62882]
[1779018532655,45.16,78318.06,0.0,0.91877,9e-05,5.65351]
[1779018538694,45.16,78318.43,0.0,0.91879,9e-05,5.65271]
[1779018540710,45.17,78325.65,0.0,0.91942,9e-05,5.62007]
[1779018545745,45.17,78327.21,0.0,0.91954,9e-05,5.61398]
[1779018550779,45.17,78324.37,0.0,0.91928,9e-05,5.62738]
[1779018555815,45.17,78326.33,0.0,0.91945,9e-05,5.61844]
[1779018562863,45.17,78329.03,0.0,0.91968,9e-05,5.60645]
[1779018572933,45.17,78328.63,0.0,0.91976,9e-05,5.59992]
[1779018577968,45.16,78328.47,0.0,0.91976,9e-05,5.59991]
[1779018583003,45.16,78328.32,0.0,0.91976,9e-05,5.59978]
[1779018588040,45.16,78329.44,0.0,0.91988,9e-05,5.59384]
[1779018593074,45.15,78331.51,0.0,0.92007,9e-05,5.58362]
[1779018600127,45.15,78331.98,0.0,0.92013,9e-05,5.5804]
[1779018606166,45.15,78331.92,0.0,0.92015,9e-05,5.57972]
[1779018615228,45.14,78332.07,0.0,0.92019,9e-05,5.57759]
[1779018620271,45.14,78334.76,0.0,0.92044,9e-05,5.56457]
[1779018622279,45.13,78341.74,0.0,0.92105,9e-05,5.53259]
[1779018624291,45.14,78346.61,0.0,0.92147,9e-05,5.51072]
[1779018629326,45.13,78349.28,0.0,0.9217,9e-05,5.49834]
[1779018634362,45.14,78348.92,0.0,0.92175,9e-05,5.49375]
[1779018639396,45.14,78344.79,0.0,0.92139,9e-05,5.5126]
[1779018644438,45.14,78341.93,0.0,0.92111,9e-05,5.52717]
[1779018649471,45.15,78343.28,0.0,0.9212,9e-05,5.52261]
[1779018654506,45.15,78345.87,0.0,0.92142,9e-05,5.51106]
[1779018659546,45.15,78347.48,0.0,0.92156,9e-05,5.50366]
[1779018664576,45.15,78347.58,0.0,0.92157,9e-05,5.50319]
[1779018668604,45.15,78354.63,0.0,0.92217,9e-05,5.47145]
[1779018671626,45.15,78346.77,0.0,0.92149,9e-05,5.50737]
[1779018674646,45.16,78339.16,0.0,0.92081,9e-05,5.54283]
[1779018679680,45.16,78337.01,0.0,0.9206,9e-05,5.55389]
[1779018683709,45.17,78335.51,0.0,0.92045,9e-05,5.56167]
[1779018688744,45.17,78331.5,0.0,0.92008,9e-05,5.58085]
[1779018693779,45.17,78329.68,0.0,0.91999,9e-05,5.58326]
[1779018698819,45.18,78332.43,0.0,0.92021,9e-05,5.57169]
[1779018703849,45.18,78333.93,0.0,0.92032,9e-05,5.56603]
[1779018709892,45.19,78332.41,0.0,0.92016,9e-05,5.57428]
[1779018714927,45.19,78331.53,0.0,0.92007,9e-05,5.57938]
[1779018719966,45.2,78330.44,0.0,0.91995,9e-05,5.58539]
[1779018728025,45.2,78329.86,0.0,0.91987,9e-05,5.58967]
[1779018730036,45.2,78337.54,0.0,0.92054,9e-05,5.55486]
[1779018736079,45.21,78339.47,0.0,0.92068,9e-05,5.5476]
[1779018741113,45.22,78340.03,0.0,0.9207,9e-05,5.54627]
[1779018746148,45.22,78340.15,0.0,0.92069,9e-05,5.5469]
[1779018751183,45.23,78340.13,0.0,0.92075,9e-05,5.54134]
[1779018757225,45.23,78340.35,0.0,0.92075,9e-05,5.54175]
[1779018762260,45.23,78340.55,0.0,0.92075,9e-05,5.54164]
[1779018767295,45.23,78340.87,0.0,0.92079,9e-05,5.53949]
[1779018775351,45.23,78340.41,0.0,0.92075,9e-05,5.54136]
[1779018780387,45.23,78342.17,0.0,0.9209,9e-05,5.53361]
[1779018789300,45.23,78341.98,0.0,0.92088,9e-05,5.53487]
[1779018796499,45.23,78342.18,0.0,0.92091,9e-05,5.53336]
[1779018801533,45.23,78341.64,0.0,0.92087,9e-05,5.53512]
[1779018806569,45.23,78341.62,0.0,0.92088,9e-05,5.53453]
[1779018811605,45.22,78342.08,0.0,0.92102,9e-05,5.52498]
[1779018817648,45.22,78341.53,0.0,0.92097,9e-05,5.52792]
[1779018826713,45.23,78341.7,0.0,0.92097,9e-05,5.52774]
[1779018831745,45.23,78341.8,0.0,0.92097,9e-05,5.52761]
[1779018837787,45.23,78341.89,0.0,0.92097,9e-05,5.52759]
[1779018843829,45.23,78341.79,0.0,0.92096,9e-05,5.52839]
[1779018849751,45.23,78340.72,0.0,0.92086,9e-05,5.53358]
[1779018859821,45.24,78341.27,0.0,0.92086,9e-05,5.53329]
[1779018864977,45.25,78342.44,0.0,0.92094,9e-05,5.52919]
[1779018869004,45.25,78333.39,0.0,0.92014,9e-05,5.57092]
[1779018874040,45.25,78328.19,0.0,0.91975,9e-05,5.58857]
[1779018880081,45.26,78326.7,0.0,0.91961,9e-05,5.59634]
[1779018890033,45.26,78324.11,0.0,0.91935,9e-05,5.60974]
[1779018895187,45.27,78320.14,0.0,0.91898,9e-05,5.62862]
[1779018900222,45.27,78319.56,0.0,0.91892,9e-05,5.63201]
[1779018905262,45.27,78316.17,0.0,0.9186,9e-05,5.64813]
[1779018910292,45.28,78317.48,0.0,0.91871,9e-05,5.64274]
[1779018918348,45.28,78322.76,0.0,0.91916,9e-05,5.61968]
[1779018920362,45.28,78326.45,0.0,0.91947,9e-05,5.60321]
[1779018925397,45.28,78326.39,0.0,0.91945,9e-05,5.60437]
[1779018930433,45.29,78326.52,0.0,0.91945,9e-05,5.60468]
[1779018932446,45.29,78321.87,0.0,0.91912,9e-05,5.61935]
[1779018937482,45.29,78318.66,0.0,0.91882,9e-05,5.63466]
[1779018942518,45.3,78318.73,0.0,0.91881,9e-05,5.635]
[1779018946553,45.3,78326.09,0.0,0.91945,9e-05,5.602]
[1779018951587,45.3,78327.6,0.0,0.91957,9e-05,5.59604]
[1779018956623,45.31,78326.87,0.0,0.91949,9e-05,5.60028]
[1779018961658,45.31,78325.72,0.0,0.91937,9e-05,5.60641]
[1779018966693,45.31,78325.45,0.0,0.91933,9e-05,5.6085]
[1779018973750,45.32,78325.32,0.0,0.91929,9e-05,5.61027]
[1779018980796,45.32,78328.35,0.0,0.91954,9e-05,5.59775]
[1779018985831,45.33,78327.86,0.0,0.91948,9e-05,5.60089]
[1779018987850,45.33,78320.62,0.0,0.91883,9e-05,5.63434]
[1779018999927,45.34,78321.52,0.0,0.91896,9e-05,5.62511]
[1779019004965,45.34,78322.7,0.0,0.91905,9e-05,5.62046]
[1779019011008,45.34,78323.15,0.0,0.91907,9e-05,5.61929]
[1779019014029,45.34,78329.69,0.0,0.91964,9e-05,5.59008]
[1779019019065,45.35,78329.61,0.0,0.91961,9e-05,5.5914]
[1779019024099,45.35,78328.69,0.0,0.91952,9e-05,5.59653]
[1779019029134,45.36,78327.94,0.0,0.91943,9e-05,5.60086]
[1779019034169,45.36,78325.31,0.0,0.91918,9e-05,5.61368]
[1779019039205,45.36,78324.78,0.0,0.91912,9e-05,5.6169]
[1779019044239,45.37,78321.75,0.0,0.91884,9e-05,5.63146]
[1779019051165,45.37,78321.95,0.0,0.91893,9e-05,5.62466]
[1779019056325,45.37,78321.95,0.0,0.91891,9e-05,5.62534]
[1779019057332,45.37,78325.44,0.0,0.91922,9e-05,5.60962]
[1779019059345,45.38,78330.79,0.0,0.91968,9e-05,5.58574]
[1779019065387,45.38,78333.16,0.0,0.91986,9e-05,5.57632]
[1779019070424,45.39,78335.98,0.0,0.92009,9e-05,5.56467]
[1779019075458,45.39,78337.56,0.0,0.9202,9e-05,5.55865]
[1779019080492,45.4,78338.75,0.0,0.92029,9e-05,5.55438]
[1779019085527,45.4,78339.52,0.0,0.92033,9e-05,5.55201]
[1779019090562,45.41,78339.8,0.0,0.92034,9e-05,5.55184]
[1779019095598,45.41,78339.02,0.0,0.92025,9e-05,5.55638]
[1779019101639,45.41,78339.94,0.0,0.92031,9e-05,5.55339]
[1779019106675,45.42,78340.77,0.0,0.92036,9e-05,5.55059]
[1779019111709,45.42,78340.94,0.0,0.92044,9e-05,5.54395]
[1779019116744,45.43,78341.14,0.0,0.92044,9e-05,5.544]
[1779019121779,45.43,78341.53,0.0,0.92046,9e-05,5.54318]
[1779019128828,45.44,78341.43,0.0,0.92042,9e-05,5.54499]
[1779019133863,45.44,78342.43,0.0,0.92049,9e-05,5.54148]
[1779019138898,45.44,78343.14,0.0,0.92053,9e-05,5.53931]
[1779019143934,45.45,78343.11,0.0,0.92051,9e-05,5.5405]
[1779019149976,45.45,78342.91,0.0,0.92047,9e-05,5.54268]
[1779019156018,45.46,78342.84,0.0,0.92044,9e-05,5.54449]
[1779019162060,45.47,78342.76,0.0,0.9204,9e-05,5.5462]
[1779019167095,45.47,78343.44,0.0,0.92044,9e-05,5.54429]
[1779019172130,45.48,78345.16,0.0,0.92065,9e-05,5.531]
[1779019177165,45.48,78345.21,0.0,0.92063,9e-05,5.53212]
[1779019182201,45.49,78345.09,0.0,0.92059,9e-05,5.534]
[1779019188243,45.49,78344.74,0.0,0.92053,9e-05,5.53711]
[1779019193278,45.5,78348.78,0.0,0.92086,9e-05,5.52015]
[1779019198313,45.5,78348.78,0.0,0.92084,9e-05,5.52138]
[1779019203348,45.51,78348.08,0.0,0.92076,9e-05,5.52518]
[1779019206369,45.51,78353.28,0.0,0.9212,9e-05,5.5026]
[1779019211405,45.52,78349.67,0.0,0.92086,9e-05,5.52019]
[1779019216441,45.52,78347.59,0.0,0.92067,9e-05,5.53003]
[1779019221475,45.52,78347.47,0.0,0.92065,9e-05,5.5311]
[1779019226511,45.52,78346.05,0.0,0.92053,9e-05,5.53765]
[1779019231545,45.53,78346.77,0.0,0.92065,9e-05,5.52886]
[1779019236580,45.52,78346.36,0.0,0.92062,9e-05,5.53016]
[1779019241617,45.52,78345.84,0.0,0.92059,9e-05,5.53195]
[1779019249671,45.52,78345.26,0.0,0.92055,9e-05,5.53401]
[1779019255714,45.52,78345.03,0.0,0.92054,9e-05,5.53435]
[1779019260749,45.51,78344.94,0.0,0.92055,9e-05,5.53417]
[1779019266791,45.52,78345.88,0.0,0.92061,9e-05,5.53072]
[1779019272832,45.52,78345.4,0.0,0.92054,9e-05,5.53438]
[1779019277867,45.53,78345.4,0.0,0.92052,9e-05,5.53559]
[1779019282903,45.53,78345.19,0.0,0.92048,9e-05,5.53772]
[1779019288945,45.54,78345.5,0.0,0.92048,9e-05,5.53775]
[1779019295995,45.55,78344.94,0.0,0.92048,9e-05,5.53521]
[1779019302035,45.55,78344.41,0.0,0.92041,9e-05,5.53916]
[1779019312107,45.56,78344.22,0.0,0.92034,9e-05,5.54261]
[1779019314123,45.57,78338.32,0.0,0.91982,9e-05,5.56972]
[1779019319158,45.57,78338.84,0.0,0.91984,9e-05,5.56844]
[1779019326207,45.58,78339.04,0.0,0.91983,9e-05,5.56913]
[1779019333256,45.58,78339.41,0.0,0.91984,9e-05,5.56875]
[1779019339298,45.59,78340.74,0.0,0.91993,9e-05,5.56381]
[1779019344333,45.59,78341.16,0.0,0.91995,9e-05,5.56276]
[1779019348361,45.59,78330.89,0.0,0.91904,9e-05,5.60974]
[1779019353396,45.6,78331.94,0.0,0.91921,9e-05,5.59859]
[1779019359437,45.6,78332.25,0.0,0.91923,9e-05,5.59775]
[1779019364472,45.6,78336.62,0.0,0.9196,9e-05,5.57854]
[1779019370515,45.6,78337.08,0.0,0.91963,9e-05,5.57718]
[1779019375551,45.61,78338.26,0.0,0.91972,9e-05,5.57247]
[1779019380586,45.61,78338.43,0.0,0.91972,9e-05,5.57232]
[1779019385621,45.61,78338.59,0.0,0.91973,9e-05,5.57225]
[1779019391665,45.61,78339.04,0.0,0.91975,9e-05,5.57097]
[1779019396698,45.62,78339.76,0.0,0.9198,9e-05,5.56831]
[1779019401735,45.62,78339.95,0.0,0.91981,9e-05,5.568]
[1779019406768,45.62,78339.97,0.0,0.9198,9e-05,5.56845]
[1779019411804,45.62,78340.77,0.0,0.91995,9e-05,5.55857]
[1779019416840,45.63,78341.09,0.0,0.91996,9e-05,5.55776]
[1779019421873,45.63,78343.68,0.0,0.92017,9e-05,5.54673]
[1779019426909,45.63,78347.38,0.0,0.92048,9e-05,5.53094]
[1779019431943,45.64,78350.92,0.0,0.92077,9e-05,5.5159]
[1779019436978,45.64,78352.21,0.0,0.92086,9e-05,5.51119]
[1779019442013,45.65,78351.18,0.0,0.92075,9e-05,5.51693]
[1779019447049,45.65,78351.21,0.0,0.92073,9e-05,5.51795]
[1779019452084,45.66,78349.08,0.0,0.92052,9e-05,5.5287]
[1779019457120,45.66,78347.99,0.0,0.92041,9e-05,5.53474]
[1779019462155,45.67,78347.64,0.0,0.92036,9e-05,5.53745]
[1779019467194,45.67,78346.92,0.0,0.92027,9e-05,5.54184]
[1779019472225,45.68,78350.05,0.0,0.92061,9e-05,5.52213]
[1779019477260,45.72,78354.14,0.0,0.92075,9e-05,5.51472]
[1779019482297,45.76,78357.19,0.0,0.92086,9e-05,5.50921]
[1779019487332,45.78,78355.97,0.0,0.92064,9e-05,5.52055]
[1779019489345,45.78,78350.69,0.0,0.92018,9e-05,5.54466]
[1779019493374,45.79,78346.74,0.0,0.91982,9e-05,5.56312]
[1779019497401,45.79,78338.97,0.0,0.91913,9e-05,5.59866]
[1779019499417,45.79,78333.69,0.0,0.91864,9e-05,5.62377]
[1779019500423,45.79,78327.72,0.0,0.91812,9e-05,5.65078]
[1779019501429,45.79,78319.31,0.0,0.91738,9e-05,5.68857]
[1779019506465,45.79,78320.7,0.0,0.91753,9e-05,5.68081]
[1779019507472,45.79,78333.72,0.0,0.91868,9e-05,5.62171]
[1779019512506,45.78,78335.78,0.0,0.91888,9e-05,5.61184]
[1779019515527,45.78,78341.23,0.0,0.91936,9e-05,5.58675]
[1779019517541,45.78,78346.55,0.0,0.91984,9e-05,5.56232]
[1779019522576,45.77,78346.89,0.0,0.91989,9e-05,5.55968]
[1779019527611,45.77,78347.17,0.0,0.91993,9e-05,5.55739]
[1779019534549,45.76,78349.42,0.0,0.92024,9e-05,5.53907]
[1779019539696,45.76,78352.19,0.0,0.9205,9e-05,5.52574]
[1779019545738,45.76,78353.7,0.0,0.92065,9e-05,5.51793]
[1779019551779,45.75,78354.69,0.0,0.92075,9e-05,5.51246]
[1779019556814,45.75,78355.97,0.0,0.92088,9e-05,5.50585]
[1779019561849,45.74,78355.82,0.0,0.92088,9e-05,5.50558]
[1779019566884,45.74,78356.59,0.0,0.92097,9e-05,5.50118]
[1779019571919,45.74,78356.95,0.0,0.92102,9e-05,5.49858]
[1779019576954,45.73,78357.6,0.0,0.92109,9e-05,5.49467]
[1779019581989,45.73,78359.07,0.0,0.92124,9e-05,5.48712]
[1779019587025,45.72,78358.69,0.0,0.92123,9e-05,5.48783]
[1779019594076,45.72,78358.21,0.0,0.92128,9e-05,5.48249]
[1779019602131,45.71,78358.45,0.0,0.92133,9e-05,5.47982]
[1779019608173,45.71,78358.94,0.0,0.9214,9e-05,5.47645]
[1779019614215,45.7,78359.41,0.0,0.92146,9e-05,5.47318]
[1779019620257,45.7,78359.63,0.0,0.9215,9e-05,5.47103]
[1779019625292,45.69,78360.71,0.0,0.92161,9e-05,5.46525]
[1779019630328,45.69,78360.83,0.0,0.92163,9e-05,5.46451]
[1779019632342,45.7,78352.78,0.0,0.92093,9e-05,5.50088]
[1779019633348,45.7,78344.84,0.0,0.92024,9e-05,5.53664]
[1779019634358,45.7,78343.92,0.0,0.92015,9e-05,5.54085]
[1779019639390,45.7,78341.33,0.0,0.91992,9e-05,5.55285]
[1779019643418,45.7,78345.4,0.0,0.92027,9e-05,5.53492]
[1779019648453,45.7,78342.67,0.0,0.92002,9e-05,5.54777]
[1779019655507,45.71,78340.73,0.0,0.91992,9e-05,5.55045]
[1779019659535,45.71,78334.63,0.0,0.91938,9e-05,5.5784]
[1779019660538,45.71,78328.99,0.0,0.91888,9e-05,5.60398]
[1779019661545,45.71,78325.11,0.0,0.91854,9e-05,5.62165]
[1779019666583,45.71,78327.9,0.0,0.91878,9e-05,5.60927]
[1779019671618,45.71,78329.16,0.0,0.91888,9e-05,5.60397]
[1779019676653,45.71,78327.35,0.0,0.91872,9e-05,5.61252]
[1779019681688,45.71,78325.46,0.0,0.91854,9e-05,5.62138]
[1779019686723,45.71,78325.29,0.0,0.91852,9e-05,5.62245]
[1779019691758,45.72,78324.37,0.0,0.91844,9e-05,5.62691]
[1779019696793,45.72,78323.82,0.0,0.91838,9e-05,5.62968]
[1779019701830,45.72,78323.22,0.0,0.91832,9e-05,5.63266]
[1779019706864,45.72,78323.37,0.0,0.91833,9e-05,5.63225]
[1779019708879,45.72,78317.21,0.0,0.91778,9e-05,5.66025]
[1779019713913,45.72,78315.3,0.0,0.9177,9e-05,5.66209]
[1779019718947,45.72,78314.82,0.0,0.91766,9e-05,5.66433]
[1779019723982,45.72,78314.58,0.0,0.91763,9e-05,5.66549]
[1779019729017,45.72,78314.42,0.0,0.91762,9e-05,5.66624]
[1779019734052,45.72,78311.86,0.0,0.91739,9e-05,5.67783]
[1779019740094,45.72,78311.13,0.0,0.91733,9e-05,5.68102]
[1779019741100,45.72,78305.62,0.0,0.91684,9e-05,5.70606]
[1779019745130,45.72,78313.31,0.0,0.91753,9e-05,5.67085]
[1779019750165,45.72,78313.9,0.0,0.91758,9e-05,5.66812]
[1779019755200,45.72,78313.79,0.0,0.91757,9e-05,5.66857]
[1779019760237,45.72,78314.03,0.0,0.91759,9e-05,5.66744]
[1779019765271,45.72,78314.33,0.0,0.91762,9e-05,5.66605]
[1779019770306,45.72,78314.46,0.0,0.91763,9e-05,5.66545]
[1779019775342,45.72,78317.77,0.0,0.91801,9e-05,5.64356]
[1779019776348,45.72,78323.76,0.0,0.91855,9e-05,5.61643]
[1779019777355,45.72,78326.86,0.0,0.91882,9e-05,5.60248]
[1779019782390,45.72,78328.09,0.0,0.91892,9e-05,5.59741]
[1779019787425,45.72,78327.84,0.0,0.91889,9e-05,5.59905]
[1779019792460,45.73,78328.09,0.0,0.9189,9e-05,5.59845]
[1779019798504,45.73,78328.45,0.0,0.91892,9e-05,5.59733]
[1779019803540,45.73,78327.62,0.0,0.91884,9e-05,5.60131]
[1779019808575,45.73,78326.95,0.0,0.91878,9e-05,5.60438]
[1779019814621,45.73,78326.56,0.0,0.91875,9e-05,5.60577]
[1779019819653,45.73,78326.46,0.0,0.91875,9e-05,5.60592]
[1779019826603,45.72,78327.08,0.0,0.91881,9e-05,5.60276]
[1779019831734,45.72,78326.65,0.0,0.91887,9e-05,5.59753]
[1779019836771,45.72,78326.02,0.0,0.91881,9e-05,5.6007]
[1779019841809,45.73,78325.76,0.0,0.91877,9e-05,5.60255]
[1779019846845,45.73,78325.61,0.0,0.91875,9e-05,5.60352]
[1779019851879,45.73,78325.58,0.0,0.91875,9e-05,5.60374]
[1779019857922,45.73,78328.75,0.0,0.91903,9e-05,5.58911]
[1779019862956,45.73,78329.74,0.0,0.91912,9e-05,5.58439]
[1779019867991,45.73,78330.99,0.0,0.91924,9e-05,5.57851]
[1779019873026,45.73,78330.16,0.0,0.91916,9e-05,5.58256]
[1779019878064,45.73,78329.65,0.0,0.9191,9e-05,5.58552]
[1779019885110,45.73,78329.26,0.0,0.91905,9e-05,5.58819]
[1779019890145,45.74,78328.3,0.0,0.91895,9e-05,5.59315]
[1779019893166,45.74,78341.22,0.0,0.92017,9e-05,5.52836]
[1779019894173,45.74,78355.01,0.0,0.92136,9e-05,5.46688]
[1779019899208,45.74,78355.57,0.0,0.92137,9e-05,5.46595]
[1779019904243,45.75,78355.22,0.0,0.92131,9e-05,5.46908]
[1779019907264,45.76,78362.04,0.0,0.92188,9e-05,5.43968]
[1779019909278,45.76,78370.49,0.0,0.92259,9e-05,5.40289]
[1779019914312,45.77,78373.74,0.0,0.92283,8e-05,5.39018]
[1779019920356,45.77,78376.96,0.0,0.9231,8e-05,5.37621]
[1779019925392,45.77,78369.54,0.0,0.92246,9e-05,5.40973]
[1779019926399,45.77,78361.59,0.0,0.92177,9e-05,5.44543]
[1779019928413,45.78,78368.84,0.0,0.92238,9e-05,5.41391]
[1779019933447,45.78,78366.78,0.0,0.92217,9e-05,5.42491]
[1779019938481,45.79,78367.16,0.0,0.92216,9e-05,5.42505]
[1779019943517,45.8,78367.44,0.0,0.92215,9e-05,5.42562]
[1779019948552,45.81,78363.51,0.0,0.92178,9e-05,5.44488]
[1779019954594,45.81,78361.15,0.0,0.92163,9e-05,5.45068]
[1779019959629,45.82,78359.28,0.0,0.92143,9e-05,5.46077]
[1779019964664,45.83,78356.26,0.0,0.92114,9e-05,5.47599]
[1779019969698,45.84,78355.22,0.0,0.92102,9e-05,5.48233]
[1779019975741,45.85,78353.99,0.0,0.92087,9e-05,5.48982]
[1779019981783,45.85,78353.2,0.0,0.92079,9e-05,5.4942]
[1779019984805,45.85,78359.22,0.0,0.92129,9e-05,5.46817]
[1779019987826,45.86,78366.05,0.0,0.92186,9e-05,5.43885]
[1779019989841,45.86,78369.58,0.0,0.92214,9e-05,5.424]
[1779019994879,45.86,78371.9,0.0,0.92234,9e-05,5.41391]
[1779019999915,45.86,78374.05,0.0,0.92252,8e-05,5.40462]
[1779020002934,45.86,78369.99,0.0,0.92216,9e-05,5.42306]
[1779020008977,45.87,78367.79,0.0,0.92193,9e-05,5.43496]
[1779020014011,45.88,78370.46,0.0,0.92221,9e-05,5.41808]
[1779020019046,45.89,78371.76,0.0,0.92229,9e-05,5.41403]
[1779020024081,45.89,78373.22,0.0,0.92239,9e-05,5.40879]
[1779020030123,45.9,78374.35,0.0,0.92246,8e-05,5.40527]
[1779020035158,45.91,78376.05,0.0,0.92258,8e-05,5.399]
[1779020040193,45.91,78376.4,0.0,0.92259,8e-05,5.39871]
[1779020045228,45.92,78379.53,0.0,0.92283,8e-05,5.38615]
[1779020050263,45.92,78382.23,0.0,0.92303,8e-05,5.37558]
[1779020057313,45.93,78382.86,0.0,0.92305,8e-05,5.3748]
[1779020062347,45.94,78387.24,0.0,0.92339,8e-05,5.35694]
[1779020067382,45.94,78385.76,0.0,0.92323,8e-05,5.36508]
[1779020070405,45.95,78379.27,0.0,0.92266,8e-05,5.39492]
[1779020074448,45.96,78373.88,0.0,0.92226,9e-05,5.4134]
[1779020076445,45.96,78367.44,0.0,0.9217,9e-05,5.44247]
[1779020081480,45.96,78365.65,0.0,0.92152,9e-05,5.45193]
[1779020086520,45.97,78354.74,0.0,0.92056,9e-05,5.50192]
[1779020088533,45.97,78347.3,0.0,0.9199,9e-05,5.53555]
[1779020090547,45.97,78339.07,0.0,0.91918,9e-05,5.57272]
[1779020091559,45.97,78333.68,0.0,0.91871,9e-05,5.59703]
[1779020093572,45.97,78327.22,0.0,0.91813,9e-05,5.62623]
[1779020095586,45.97,78321.64,0.0,0.91764,9e-05,5.65146]
[1779020100622,45.97,78319.75,0.0,0.91747,9e-05,5.65997]
[1779020103644,45.97,78325.09,0.0,0.91794,9e-05,5.63584]
[1779020105656,45.97,78330.7,0.0,0.91844,9e-05,5.61062]
[1779020110692,45.98,78335.94,0.0,0.91889,9e-05,5.58744]
[1779020113713,45.98,78339.89,0.0,0.91923,9e-05,5.57002]
[1779020118748,45.98,78341.49,0.0,0.91936,9e-05,5.56342]
[1779020124790,45.98,78344.32,0.0,0.9196,9e-05,5.55145]
[1779020130832,45.99,78346.93,0.0,0.91981,9e-05,5.54046]
[1779020135882,45.99,78347.58,0.0,0.91994,9e-05,5.53128]
[1779020140902,45.99,78348.05,0.0,0.91997,9e-05,5.5297]
[1779020145937,45.99,78349.79,0.0,0.92011,9e-05,5.52243]
[1779020157017,46.0,78351.87,0.0,0.92027,9e-05,5.51429]
[1779020159030,46.0,78357.48,0.0,0.92075,9e-05,5.4895]
[1779020164067,46.0,78358.33,0.0,0.92081,9e-05,5.48654]
[1779020169101,46.01,78358.6,0.0,0.92082,9e-05,5.48608]
[1779020176150,46.01,78358.64,0.0,0.9208,9e-05,5.48698]
[1779020183199,46.01,78358.53,0.0,0.92077,9e-05,5.4886]
[1779020189245,46.02,78358.36,0.0,0.92074,9e-05,5.49034]
[1779020194276,46.02,78358.52,0.0,0.92082,9e-05,5.48359]
[1779020199311,46.03,78358.6,0.0,0.92081,9e-05,5.4841]
[1779020204346,46.03,78358.81,0.0,0.92081,9e-05,5.48406]
[1779020209382,46.03,78360.17,0.0,0.92092,9e-05,5.47879]
[1779020214418,46.04,78363.38,0.0,0.92119,9e-05,5.46492]
[1779020222473,46.04,78365.08,0.0,0.9213,9e-05,5.45915]
[1779020227509,46.05,78364.09,0.0,0.92119,9e-05,5.46463]
[1779020233550,46.05,78363.77,0.0,0.92114,9e-05,5.46738]
[1779020238585,46.06,78363.03,0.0,0.92105,9e-05,5.47175]
[1779020243620,46.06,78361.93,0.0,0.92094,9e-05,5.47769]
[1779020245634,46.06,78353.61,0.0,0.92022,9e-05,5.51505]
[1779020252683,46.07,78355.26,0.0,0.92043,9e-05,5.50186]
[1779020257718,46.07,78355.86,0.0,0.92046,9e-05,5.49996]
[1779020262755,46.07,78353.93,0.0,0.92028,9e-05,5.50932]
[1779020267790,46.08,78353.17,0.0,0.9202,9e-05,5.51354]
[1779020272825,46.08,78354.84,0.0,0.92033,9e-05,5.50686]
[1779020277861,46.08,78357.6,0.0,0.92055,9e-05,5.49536]
[1779020282895,46.09,78361.34,0.0,0.92086,9e-05,5.47956]
[1779020287930,46.09,78357.81,0.0,0.92054,9e-05,5.49622]
[1779020292966,46.1,78355.82,0.0,0.92035,9e-05,5.50603]
[1779020294980,46.1,78362.2,0.0,0.92089,9e-05,5.47807]
[1779020300023,46.1,78361.54,0.0,0.92081,9e-05,5.48221]
[1779020310022,46.11,78359.8,0.0,0.92061,9e-05,5.49238]
[1779020315131,46.12,78362.74,0.0,0.92093,9e-05,5.47374]
[1779020321167,46.13,78364.19,0.0,0.92102,9e-05,5.46897]
[1779020326202,46.13,78367.81,0.0,0.92131,9e-05,5.45431]
[1779020331241,46.14,78368.7,0.0,0.92135,9e-05,5.45177]
[1779020336273,46.15,78370.71,0.0,0.92149,9e-05,5.44454]
[1779020343322,46.15,78371.27,0.0,0.92151,9e-05,5.44387]
[1779020348357,46.16,78372.36,0.0,0.92159,9e-05,5.43989]
[1779020353391,46.16,78369.1,0.0,0.92128,9e-05,5.45555]
[1779020358427,46.17,78364.25,0.0,0.92085,9e-05,5.47818]
[1779020360442,46.17,78358.76,0.0,0.92036,9e-05,5.50297]
[1779020363461,46.17,78351.17,0.0,0.9197,9e-05,5.53729]
[1779020364469,46.17,78346.01,0.0,0.91924,9e-05,5.56044]
[1779020365475,46.17,78337.95,0.0,0.91854,9e-05,5.59657]
[1779020367490,46.17,78330.75,0.0,0.9179,9e-05,5.62893]
[1779020370442,46.17,78324.12,0.0,0.91732,9e-05,5.65869]
[1779020371517,46.17,78319.76,0.0,0.91702,9e-05,5.67133]
[1779020374538,46.17,78314.03,0.0,0.91651,9e-05,5.69692]
[1779020380513,46.17,78308.92,0.0,0.91607,9e-05,5.71931]
[1779020385615,46.16,78308.02,0.0,0.916,9e-05,5.72258]
[1779020388636,46.16,78303.46,0.0,0.9156,9e-05,5.74272]
[1779020393671,46.16,78304.24,0.0,0.91569,9e-05,5.73817]
[1779020398713,46.15,78303.99,0.0,0.91569,9e-05,5.73827]
[1779020403744,46.15,78297.54,0.0,0.91513,9e-05,5.76654]
[1779020405758,46.15,78292.03,0.0,0.91463,9e-05,5.79108]
[1779020410793,46.14,78288.24,0.0,0.91432,9e-05,5.80692]
[1779020413817,46.14,78294.82,0.0,0.91494,9e-05,5.776]
[1779020415828,46.13,78298.71,0.0,0.9153,9e-05,5.75782]
[1779020420863,46.13,78299.99,0.0,0.91544,9e-05,5.75093]
[1779020425898,46.13,78301.5,0.0,0.91559,9e-05,5.74324]
[1779020430936,46.12,78299.87,0.0,0.91546,9e-05,5.74988]
[1779020437987,46.11,78299.82,0.0,0.91557,9e-05,5.74141]
[1779020443017,46.11,78303.24,0.0,0.91591,9e-05,5.72457]
[1779020448055,46.1,78306.1,0.0,0.91619,9e-05,5.71032]
[1779020453087,46.1,78308.08,0.0,0.91639,9e-05,5.70006]
[1779020458122,46.09,78310.05,0.0,0.91659,9e-05,5.69012]
[1779020461143,46.09,78315.28,0.0,0.91707,9e-05,5.66608]
[1779020463161,46.09,78319.99,0.0,0.91749,9e-05,5.64465]
[1779020468192,46.09,78319.09,0.0,0.91742,9e-05,5.64839]
[1779020469201,46.09,78327.33,0.0,0.91815,9e-05,5.61119]
[1779020470206,46.09,78332.26,0.0,0.91858,9e-05,5.58902]
[1779020476249,46.09,78330.9,0.0,0.91846,9e-05,5.59527]
[1779020481284,46.09,78328.52,0.0,0.91825,9e-05,5.60611]
[1779020483304,46.09,78324.34,0.0,0.91788,9e-05,5.62492]
[1779020488335,46.09,78323.26,0.0,0.91778,9e-05,5.62975]
[1779020493369,46.09,78322.01,0.0,0.91776,9e-05,5.6284]
[1779020497397,46.09,78316.97,0.0,0.91731,9e-05,5.65113]
[1779020501426,46.09,78314.91,0.0,0.91713,9e-05,5.66024]
[1779020506460,46.09,78312.94,0.0,0.91696,9e-05,5.6689]
[1779020511499,46.09,78312.95,0.0,0.91697,9e-05,5.66857]
[1779020516532,46.09,78313.67,0.0,0.91704,9e-05,5.66505]
[1779020519551,46.09,78319.95,0.0,0.9176,9e-05,5.63663]
[1779020521571,46.09,78326.81,0.0,0.91821,9e-05,5.60578]
[1779020526600,46.09,78327.71,0.0,0.91828,9e-05,5.60195]
[1779020531635,46.09,78327.2,0.0,0.91823,9e-05,5.60446]
[1779020536671,46.09,78326.88,0.0,0.9182,9e-05,5.60609]
[1779020541705,46.09,78326.64,0.0,0.91818,9e-05,5.60736]
[1779020546740,46.09,78326.31,0.0,0.91814,9e-05,5.60903]
[1779020551775,46.09,78325.66,0.0,0.91817,9e-05,5.6052]
[1779020556810,46.09,78324.89,0.0,0.9181,9e-05,5.60884]
[1779020567885,46.09,78323.96,0.0,0.91801,9e-05,5.61335]
[1779020572923,46.09,78324.09,0.0,0.91802,9e-05,5.61291]
[1779020576952,46.09,78334.14,0.0,0.9189,9e-05,5.56797]
[1779020580982,46.1,78341.02,0.0,0.9195,9e-05,5.53765]
[1779020586039,46.1,78344.05,0.0,0.91975,9e-05,5.52489]
[1779020592001,46.1,78347.16,0.0,0.92,9e-05,5.512]
[1779020597116,46.11,78349.29,0.0,0.92017,9e-05,5.50335]
[1779020600138,46.11,78356.77,0.0,0.9208,9e-05,5.47063]
[1779020605173,46.12,78359.42,0.0,0.92101,9e-05,5.46007]
[1779020608194,46.12,78364.58,0.0,0.92144,9e-05,5.43802]
[1779020618263,46.13,78364.32,0.0,0.92145,9e-05,5.4349]
[1779020624307,46.13,78363.93,0.0,0.9214,9e-05,5.43728]
[1779020629342,46.14,78366.09,0.0,0.92158,9e-05,5.42822]
[1779020632363,46.14,78359.31,0.0,0.92099,9e-05,5.45861]
[1779020637398,46.14,78357.96,0.0,0.92086,9e-05,5.4652]
[1779020642433,46.14,78358.44,0.0,0.92089,9e-05,5.46393]
[1779020644447,46.14,78351.44,0.0,0.92027,9e-05,5.49551]
[1779020649486,46.15,78351.93,0.0,0.9203,9e-05,5.49428]
[1779020655527,46.15,78354.48,0.0,0.9205,9e-05,5.48407]
[1779020660564,46.16,78355.35,0.0,0.92055,9e-05,5.48113]
[1779020665598,46.16,78358.45,0.0,0.9208,9e-05,5.46851]
[1779020670633,46.16,78358.73,0.0,0.92082,9e-05,5.46752]
[1779020675668,46.16,78359.15,0.0,0.92096,9e-05,5.45795]
[1779020680703,46.16,78359.73,0.0,0.92099,9e-05,5.4564]
[1779020683724,46.17,78364.6,0.0,0.9214,9e-05,5.43549]
[1779020688759,46.17,78362.49,0.0,0.92119,9e-05,5.44603]
[1779020693794,46.18,78359.33,0.0,0.9209,9e-05,5.46122]
[1779020698830,46.18,78356.96,0.0,0.92067,9e-05,5.4729]
[1779020703865,46.19,78356.24,0.0,0.92059,9e-05,5.47721]
[1779020708900,46.19,78355.4,0.0,0.92049,9e-05,5.48205]
[1779020714942,46.2,78354.06,0.0,0.92035,9e-05,5.4893]
[1779020719977,46.2,78354.08,0.0,0.92033,9e-05,5.49028]
[1779020725012,46.21,78351.94,0.0,0.92013,9e-05,5.50084]
[1779020730047,46.21,78347.79,0.0,0.91975,9e-05,5.52027]
[1779020735082,46.22,78349.66,0.0,0.91998,9e-05,5.50591]
[1779020740117,46.22,78352.92,0.0,0.92025,9e-05,5.4923]
[1779020745152,46.22,78350.94,0.0,0.92006,9e-05,5.50211]
[1779020750187,46.23,78346.51,0.0,0.91966,9e-05,5.52243]
[1779020752201,46.23,78341.38,0.0,0.91921,9e-05,5.5456]
[1779020757236,46.23,78339.76,0.0,0.91905,9e-05,5.5535]
[1779020763206,46.23,78339.53,0.0,0.91902,9e-05,5.55528]
[1779020769320,46.24,78339.53,0.0,0.919,9e-05,5.55602]
[1779020774356,46.24,78340.74,0.0,0.9191,9e-05,5.55122]
[1779020779390,46.24,78341.08,0.0,0.91912,9e-05,5.55031]
[1779020784425,46.24,78341.81,0.0,0.91917,9e-05,5.54764]
[1779020789460,46.25,78344.65,0.0,0.9194,9e-05,5.53562]
[1779020794496,46.25,78345.56,0.0,0.91956,9e-05,5.52535]
[1779020799530,46.25,78347.98,0.0,0.91975,9e-05,5.51531]
[1779020804565,46.26,78345.34,0.0,0.91951,9e-05,5.52777]
[1779020809600,46.26,78343.56,0.0,0.91934,9e-05,5.53626]
[1779020818667,46.26,78342.23,0.0,0.91921,9e-05,5.5431]
[1779020825715,46.27,78342.56,0.0,0.91923,9e-05,5.54234]
[1779020831758,46.27,78342.7,0.0,0.91922,9e-05,5.54243]
[1779020839814,46.27,78342.26,0.0,0.91917,9e-05,5.54519]
[1779020844848,46.27,78342.98,0.0,0.91922,9e-05,5.54248]
[1779020849883,46.28,78343.12,0.0,0.91923,9e-05,5.54236]
[1779020854918,46.28,78346.33,0.0,0.91958,9e-05,5.52174]
[1779020859953,46.28,78345.86,0.0,0.91953,9e-05,5.52448]
[1779020868010,46.29,78345.37,0.0,0.91947,9e-05,5.52769]
[1779020873979,46.29,78344.75,0.0,0.9194,9e-05,5.53119]
[1779020879087,46.29,78344.39,0.0,0.91935,9e-05,5.53341]
[1779020885129,46.3,78348.12,0.0,0.91967,9e-05,5.51757]
[1779020891172,46.3,78351.09,0.0,0.91991,9e-05,5.50516]
[1779020896207,46.3,78355.94,0.0,0.92031,9e-05,5.48434]
[1779020898220,46.3,78363.13,0.0,0.92093,9e-05,5.45285]
[1779020904189,46.31,78361.45,0.0,0.92076,9e-05,5.4614]
[1779020909297,46.31,78363.14,0.0,0.92089,9e-05,5.45482]
[1779020914332,46.32,78363.61,0.0,0.921,9e-05,5.44676]
[1779020920373,46.32,78363.74,0.0,0.92099,9e-05,5.4473]
[1779020925410,46.33,78363.55,0.0,0.92096,9e-05,5.44907]
[1779020927423,46.33,78370.53,0.0,0.92155,9e-05,5.41871]
[1779020932458,46.33,78373.46,0.0,0.92177,9e-05,5.40702]
[1779020937493,46.34,78371.24,0.0,0.92156,9e-05,5.41799]
[1779020942529,46.34,78372.48,0.0,0.92165,9e-05,5.41368]
[1779020948570,46.35,78367.35,0.0,0.92118,9e-05,5.43762]
[1779020953605,46.35,78363.78,0.0,0.92085,9e-05,5.45442]
[1779020958641,46.36,78360.68,0.0,0.92057,9e-05,5.46919]
[1779020963676,46.36,78359.16,0.0,0.92041,9e-05,5.47703]
[1779020968711,46.37,78357.43,0.0,0.92024,9e-05,5.48585]
[1779020974753,46.37,78353.15,0.0,0.91994,9e-05,5.4992]
[1779020979788,46.37,78352.43,0.0,0.91987,9e-05,5.50271]
[1779020984804,46.38,78349.15,0.0,0.91956,9e-05,5.51838]
[1779020990865,46.38,78348.06,0.0,0.91944,9e-05,5.52449]
[1779020998922,46.38,78346.5,0.0,0.91932,9e-05,5.53073]
[1779021004964,46.39,78343.49,0.0,0.91903,9e-05,5.54534]
[1779021009999,46.39,78342.54,0.0,0.91893,9e-05,5.55056]
[1779021015034,46.4,78342.01,0.0,0.91886,9e-05,5.5539]
[1779021025084,46.4,78341.59,0.0,0.91879,9e-05,5.5577]
[1779021033161,46.41,78344.7,0.0,0.91912,9e-05,5.5385]
[1779021035174,46.41,78349.84,0.0,0.91956,9e-05,5.5161]
[1779021041219,46.42,78354.44,0.0,0.91993,9e-05,5.49705]
[1779021046251,46.42,78356.63,0.0,0.9201,9e-05,5.4885]
[1779021052294,46.43,78362.0,0.0,0.92054,9e-05,5.4661]
[1779021057332,46.43,78364.91,0.0,0.92077,9e-05,5.45437]
[1779021062365,46.44,78366.61,0.0,0.92089,9e-05,5.44802]
[1779021069413,46.44,78369.62,0.0,0.92117,9e-05,5.43381]
[1779021074448,46.44,78371.87,0.0,0.92134,9e-05,5.42508]
[1779021079483,46.44,78371.7,0.0,0.92133,9e-05,5.42551]
[1779021084518,46.44,78372.93,0.0,0.92145,9e-05,5.41942]
[1779021092573,46.43,78374.94,0.0,0.92173,9e-05,5.4027]
[1779021097609,46.43,78375.85,0.0,0.92181,9e-05,5.39813]
[1779021103651,46.43,78376.14,0.0,0.92185,9e-05,5.39618]
[1779021108686,46.43,78377.66,0.0,0.92196,9e-05,5.39042]
[1779021115718,46.43,78380.1,0.0,0.92218,8e-05,5.37945]
[1779021122785,46.43,78379.31,0.0,0.92212,8e-05,5.38229]
[1779021126814,46.42,78372.3,0.0,0.92153,9e-05,5.41269]
[1779021130842,46.43,78364.21,0.0,0.92082,9e-05,5.44923]
[1779021132855,46.43,78363.06,0.0,0.92072,9e-05,5.45465]
[1779021137891,46.43,78361.82,0.0,0.92059,9e-05,5.46096]
[1779021142926,46.44,78360.67,0.0,0.92048,9e-05,5.46684]
[1779021149977,46.44,78359.61,0.0,0.92037,9e-05,5.47263]
[1779021152998,46.44,78355.24,0.0,0.92007,9e-05,5.4855]
[1779021158041,46.45,78355.77,0.0,0.9201,9e-05,5.48398]
[1779021163076,46.45,78355.93,0.0,0.92009,9e-05,5.48407]
[1779021168115,46.46,78351.37,0.0,0.91968,9e-05,5.50521]
[1779021170128,46.46,78357.32,0.0,0.92019,9e-05,5.47916]
[1779021175160,46.46,78356.8,0.0,0.92013,9e-05,5.48234]
[1779021180195,46.46,78353.94,0.0,0.91986,9e-05,5.49586]
[1779021185229,46.47,78349.67,0.0,0.91948,9e-05,5.51558]
[1779021191273,46.47,78347.97,0.0,0.91931,9e-05,5.52403]
[1779021196281,46.47,78346.74,0.0,0.91919,9e-05,5.53024]
[1779021201343,46.48,78345.64,0.0,0.91908,9e-05,5.53587]
[1779021206351,46.48,78344.65,0.0,0.91898,9e-05,5.54101]
[1779021212422,46.48,78345.43,0.0,0.91912,9e-05,5.53149]
[1779021221484,46.49,78347.32,0.0,0.91926,9e-05,5.52448]
[1779021226519,46.49,78349.27,0.0,0.91941,9e-05,5.51659]
[1779021233569,46.5,78347.56,0.0,0.91924,9e-05,5.52523]
[1779021238603,46.5,78345.1,0.0,0.91902,9e-05,5.53661]
[1779021243638,46.5,78349.63,0.0,0.9194,9e-05,5.51725]
[1779021249680,46.51,78353.55,0.0,0.91972,9e-05,5.50093]
[1779021254717,46.51,78357.15,0.0,0.92002,9e-05,5.48591]
[1779021257737,46.52,78363.66,0.0,0.92057,9e-05,5.45776]
[1779021262772,46.52,78364.68,0.0,0.92063,9e-05,5.45434]
[1779021267807,46.52,78366.37,0.0,0.92076,9e-05,5.44795]
[1779021271837,46.53,78371.64,0.0,0.92128,9e-05,5.41879]
[1779021274856,46.53,78376.84,0.0,0.92171,9e-05,5.39678]
[1779021282913,46.54,78378.92,0.0,0.92184,9e-05,5.39001]
[1779021287947,46.55,78378.8,0.0,0.9218,9e-05,5.39199]
[1779021290969,46.55,78384.29,0.0,0.92225,8e-05,5.36885]
[1779021292982,46.55,78388.07,0.0,0.92257,8e-05,5.35265]
[1779021298018,46.56,78387.9,0.0,0.92252,8e-05,5.35481]
[1779021301038,46.56,78393.17,0.0,0.92295,8e-05,5.33293]
[1779021306073,46.57,78396.36,0.0,0.92318,8e-05,5.32098]
[1779021311108,46.58,78404.61,0.0,0.92385,8e-05,5.28605]
[1779021313122,46.58,78409.23,0.0,0.92423,8e-05,5.26622]
[1779021317150,46.58,78416.19,0.0,0.9248,8e-05,5.23664]
[1779021319164,46.58,78423.77,0.0,0.92542,8e-05,5.20432]
[1779021322185,46.58,78423.38,0.0,0.92537,8e-05,5.20661]
[1779021323192,46.58,78414.42,0.0,0.92463,8e-05,5.24539]
[1779021324199,46.59,78413.76,0.0,0.92458,8e-05,5.24837]
[1779021329244,46.59,78420.37,0.0,0.92511,8e-05,5.22044]
[1779021330241,46.59,78414.64,0.0,0.92463,8e-05,5.2453]
[1779021331248,46.59,78409.77,0.0,0.92432,8e-05,5.25963]
[1779021335277,46.59,78408.8,0.0,0.92423,8e-05,5.26429]
[1779021340315,46.59,78403.83,0.0,0.92381,8e-05,5.28614]
[1779021342325,46.59,78409.89,0.0,0.92431,8e-05,5.26011]
[1779021347360,46.6,78412.85,0.0,0.92454,8e-05,5.24797]
[1779021353402,46.6,78415.81,0.0,0.92477,8e-05,5.23608]
[1779021358437,46.6,78422.16,0.0,0.92527,8e-05,5.20967]
[1779021362465,46.61,78428.23,0.0,0.92575,8e-05,5.18451]
[1779021366493,46.61,78437.63,0.0,0.9265,8e-05,5.14513]
[1779021367511,46.61,78448.57,0.0,0.92738,8e-05,5.09871]
[1779021369519,46.61,78454.1,0.0,0.92781,8e-05,5.07568]
[1779021374554,46.62,78465.81,0.0,0.92872,8e-05,5.02738]
[1779021375561,46.62,78471.92,0.0,0.9292,8e-05,5.00196]
[1779021377547,46.62,78466.79,0.0,0.92879,8e-05,5.02385]
[1779021382610,46.63,78474.64,0.0,0.92939,8e-05,4.99154]
[1779021387616,46.63,78477.54,0.0,0.9296,8e-05,4.98035]
[1779021393690,46.64,78479.91,0.0,0.92985,8e-05,4.96498]
[1779021395703,46.64,78473.93,0.0,0.92937,8e-05,4.99048]
[1779021397717,46.64,78467.94,0.0,0.92889,8e-05,5.016]
[1779021402751,46.64,78464.18,0.0,0.92858,8e-05,5.03256]
[1779021404765,46.64,78456.54,0.0,0.92797,8e-05,5.06537]
[1779021409800,46.65,78459.52,0.0,0.92818,8e-05,5.05388]
[1779021411814,46.65,78464.75,0.0,0.92859,8e-05,5.03203]
[1779021416849,46.65,78464.98,0.0,0.9286,8e-05,5.03169]
[1779021421885,46.66,78466.41,0.0,0.9287,8e-05,5.02628]
[1779021423902,46.66,78461.2,0.0,0.92829,8e-05,5.04846]
[1779021427926,46.66,78469.78,0.0,0.92896,8e-05,5.01271]
[1779021431954,46.66,78475.94,0.0,0.92943,8e-05,4.98742]
[1779021432963,46.66,78482.26,0.0,0.92992,8e-05,4.96114]
[1779021437998,46.67,78471.36,0.0,0.92905,8e-05,5.00776]
[1779021440014,46.67,78465.51,0.0,0.92858,8e-05,5.03262]
[1779021445071,46.67,78468.09,0.0,0.92878,8e-05,5.02231]
[1779021451092,46.67,78466.91,0.0,0.92876,8e-05,5.02131]
[1779021456126,46.68,78468.51,0.0,0.92887,8e-05,5.01529]
[1779021461164,46.68,78467.04,0.0,0.92874,8e-05,5.02221]
[1779021467206,46.68,78467.04,0.0,0.92872,8e-05,5.02306]
[1779021472242,46.69,78465.57,0.0,0.92859,8e-05,5.02996]
[1779021477276,46.69,78464.61,0.0,0.92851,8e-05,5.03464]
[1779021482321,46.69,78464.87,0.0,0.92851,8e-05,5.03419]
[1779021487359,46.69,78467.82,0.0,0.92873,8e-05,5.02248]
[1779021492394,46.7,78465.52,0.0,0.92854,8e-05,5.03289]
[1779021497429,46.7,78466.52,0.0,0.9286,8e-05,5.02947]
[1779021502467,46.7,78467.43,0.0,0.92867,8e-05,5.02617]
[1779021503479,46.7,78457.36,0.0,0.92786,8e-05,5.06888]
[1779021505487,46.7,78448.99,0.0,0.92719,8e-05,5.10441]
[1779021510527,46.7,78443.09,0.0,0.92672,8e-05,5.12943]
[1779021513553,46.7,78437.27,0.0,0.92633,8e-05,5.14745]
[1779021514566,46.7,78420.62,0.0,0.92497,8e-05,5.21875]
[1779021515570,46.7,78406.54,0.0,0.92381,8e-05,5.27943]
[1779021516590,46.7,78405.32,0.0,0.92371,8e-05,5.28463]
[1779021518590,46.71,78397.84,0.0,0.92307,8e-05,5.31743]
[1779021521611,46.71,78403.72,0.0,0.92356,8e-05,5.29234]
[1779021526646,46.71,78404.73,0.0,0.92363,8e-05,5.28873]
[1779021531683,46.71,78404.53,0.0,0.9236,8e-05,5.29034]
[1779021536716,46.72,78404.11,0.0,0.92356,8e-05,5.29239]
[1779021541751,46.71,78403.08,0.0,0.92348,8e-05,5.29631]
[1779021546786,46.71,78403.86,0.0,0.92356,8e-05,5.2924]
[1779021551822,46.71,78405.56,0.0,0.92371,8e-05,5.28452]
[1779021556856,46.71,78402.97,0.0,0.9235,8e-05,5.29515]
[1779021561891,46.7,78401.61,0.0,0.9234,8e-05,5.30045]
[1779021567934,46.7,78400.92,0.0,0.92336,8e-05,5.30267]
[1779021572968,46.7,78400.6,0.0,0.92343,8e-05,5.29655]
[1779021578005,46.7,78394.8,0.0,0.92295,8e-05,5.32146]
[1779021583040,46.69,78397.1,0.0,0.92315,8e-05,5.31113]
[1779021588075,46.69,78398.35,0.0,0.92327,8e-05,5.30507]
[1779021593109,46.69,78398.79,0.0,0.92332,8e-05,5.30256]
[1779021598144,46.69,78401.06,0.0,0.92352,8e-05,5.29217]
[1779021603179,46.68,78404.13,0.0,0.92378,8e-05,5.27847]
[1779021608214,46.68,78405.87,0.0,0.92393,8e-05,5.27058]
[1779021613249,46.68,78408.7,0.0,0.92417,8e-05,5.25803]
[1779021618285,46.68,78409.6,0.0,0.92425,8e-05,5.25389]
[1779021624327,46.68,78409.63,0.0,0.92426,8e-05,5.2535]
[1779021629361,46.68,78406.86,0.0,0.92403,8e-05,5.26527]
[1779021634396,46.68,78406.58,0.0,0.9241,8e-05,5.25936]
[1779021639432,46.68,78401.39,0.0,0.92367,8e-05,5.28157]
[1779021641446,46.68,78400.13,0.0,0.92356,8e-05,5.28723]
[1779021646480,46.68,78398.52,0.0,0.9234,8e-05,5.29559]
[1779021650512,46.69,78393.45,0.0,0.92296,8e-05,5.31861]
[1779021655545,46.69,78393.73,0.0,0.92297,8e-05,5.31827]
[1779021660580,46.69,78393.36,0.0,0.92294,8e-05,5.31968]
[1779021665615,46.69,78393.59,0.0,0.92297,8e-05,5.31818]
[1779021670652,46.69,78392.73,0.0,0.92291,8e-05,5.32136]
[1779021675687,46.68,78391.68,0.0,0.92283,8e-05,5.32547]
[1779021680721,46.68,78397.25,0.0,0.92331,8e-05,5.30033]
[1779021685756,46.67,78396.35,0.0,0.92326,8e-05,5.30291]
[1779021690792,46.67,78396.27,0.0,0.92328,8e-05,5.30191]
[1779021698847,46.67,78401.04,0.0,0.92378,8e-05,5.27378]
[1779021709892,46.66,78402.55,0.0,0.92391,8e-05,5.26678]
[1779021714960,46.66,78402.76,0.0,0.92393,8e-05,5.26566]
[1779021719994,46.66,78400.33,0.0,0.92374,8e-05,5.27591]
[1779021725029,46.66,78400.68,0.0,0.92377,8e-05,5.27413]
[1779021730064,46.66,78403.25,0.0,0.924,8e-05,5.26237]
[1779021736107,46.65,78401.95,0.0,0.92392,8e-05,5.26652]
[1779021741141,46.65,78403.11,0.0,0.92404,8e-05,5.2603]
[1779021746176,46.64,78404.7,0.0,0.92419,8e-05,5.25231]
[1779021752218,46.63,78402.33,0.0,0.92411,8e-05,5.25428]
[1779021757253,46.63,78401.93,0.0,0.92409,8e-05,5.25492]
[1779021762288,46.63,78401.8,0.0,0.9241,8e-05,5.25436]
[1779021770312,46.62,78401.65,0.0,0.92412,8e-05,5.25363]
[1779021775381,46.61,78406.2,0.0,0.92452,8e-05,5.23287]
[1779021780415,46.61,78411.05,0.0,0.92494,8e-05,5.21094]
[1779021785452,46.61,78410.27,0.0,0.92489,8e-05,5.21333]
[1779021790485,46.6,78409.92,0.0,0.92488,8e-05,5.21387]
[1779021797534,46.6,78409.34,0.0,0.92486,8e-05,5.21504]
[1779021803576,46.6,78408.29,0.0,0.92477,8e-05,5.2196]
[1779021808611,46.6,78403.31,0.0,0.92436,8e-05,5.24102]
[1779021813647,46.59,78403.15,0.0,0.92444,8e-05,5.23473]
[1779021818686,46.59,78407.19,0.0,0.92477,8e-05,5.21728]
[1779021823721,46.59,78407.58,0.0,0.9248,8e-05,5.21565]
[1779021830737,46.6,78408.1,0.0,0.92484,8e-05,5.21347]
[1779021835807,46.6,78409.58,0.0,0.92497,8e-05,5.20716]
[1779021840842,46.6,78405.56,0.0,0.92463,8e-05,5.22452]
[1779021845877,46.6,78403.74,0.0,0.92448,8e-05,5.23228]
[1779021850912,46.6,78404.04,0.0,0.92451,8e-05,5.23095]
[1779021855947,46.59,78403.8,0.0,0.92449,8e-05,5.23196]
[1779021860985,46.59,78404.05,0.0,0.92451,8e-05,5.23088]
[1779021869038,46.59,78401.74,0.0,0.92434,8e-05,5.23986]
[1779021879105,46.58,78402.13,0.0,0.92449,8e-05,5.22928]
[1779021889183,46.57,78402.44,0.0,0.92456,8e-05,5.22595]
[1779021891159,46.57,78409.41,0.0,0.92514,8e-05,5.19556]
[1779021896227,46.57,78411.48,0.0,0.92533,8e-05,5.18593]
[1779021901262,46.56,78410.69,0.0,0.92528,8e-05,5.18857]
[1779021906297,46.56,78406.7,0.0,0.92496,8e-05,5.20494]
[1779021911333,46.56,78407.48,0.0,0.92504,8e-05,5.20078]
[1779021916368,46.56,78413.82,0.0,0.92556,8e-05,5.17353]
[1779021919389,46.56,78421.04,0.0,0.92615,8e-05,5.14283]
[1779021920396,46.56,78427.12,0.0,0.92665,8e-05,5.11679]
[1779021926437,46.56,78429.1,0.0,0.92681,8e-05,5.10822]
[1779021931442,46.56,78430.29,0.0,0.92699,8e-05,5.09633]
[1779021936507,46.56,78418.97,0.0,0.92607,8e-05,5.14461]
[1779021937514,46.56,78412.24,0.0,0.92552,8e-05,5.17339]
[1779021942549,46.55,78411.17,0.0,0.92544,8e-05,5.17739]
[1779021946577,46.55,78416.89,0.0,0.92592,8e-05,5.15242]
[1779021951582,46.55,78415.74,0.0,0.92583,8e-05,5.15696]
[1779021961681,46.55,78414.2,0.0,0.92572,8e-05,5.16277]
[1779021963696,46.55,78406.81,0.0,0.92512,8e-05,5.19438]
[1779021968731,46.54,78406.28,0.0,0.92509,8e-05,5.19606]
[1779021973766,46.54,78406.87,0.0,0.92515,8e-05,5.19295]
[1779021981792,46.54,78407.5,0.0,0.92521,8e-05,5.18937]
[1779021987864,46.54,78408.36,0.0,0.9253,8e-05,5.18503]
[1779021993906,46.53,78407.87,0.0,0.92536,8e-05,5.17965]
[1779021995921,46.53,78413.31,0.0,0.92581,8e-05,5.15607]
[1779021997935,46.53,78415.97,0.0,0.92603,8e-05,5.14455]
[1779022002973,46.53,78416.53,0.0,0.92608,8e-05,5.14189]
[1779022008017,46.53,78417.53,0.0,0.92616,8e-05,5.13744]
[1779022013042,46.53,78414.8,0.0,0.92594,8e-05,5.14895]
[1779022016061,46.53,78408.65,0.0,0.92544,8e-05,5.17514]
[1779022021097,46.53,78408.38,0.0,0.92541,8e-05,5.17657]
[1779022026137,46.53,78403.0,0.0,0.92496,8e-05,5.20012]
[1779022031172,46.53,78402.88,0.0,0.92495,8e-05,5.20088]
[1779022036209,46.53,78400.79,0.0,0.92477,8e-05,5.21015]
[1779022041242,46.53,78400.05,0.0,0.9247,8e-05,5.21351]
[1779022048291,46.53,78400.23,0.0,0.92472,8e-05,5.21298]
[1779022053326,46.54,78401.05,0.0,0.92487,8e-05,5.20277]
[1779022056346,46.53,78406.06,0.0,0.92529,8e-05,5.18081]
[1779022062389,46.53,78403.04,0.0,0.92505,8e-05,5.19309]
[1779022069439,46.53,78400.4,0.0,0.92485,8e-05,5.20348]
[1779022082528,46.52,78398.11,0.0,0.9247,8e-05,5.21136]
[1779022088572,46.51,78400.61,0.0,0.92492,8e-05,5.19972]
[1779022093607,46.51,78400.77,0.0,0.92495,8e-05,5.19835]
[1779022098641,46.51,78400.2,0.0,0.92492,8e-05,5.20012]
[1779022109718,46.5,78401.96,0.0,0.92509,8e-05,5.19113]
[1779022119788,46.5,78402.84,0.0,0.92527,8e-05,5.17932]
[1779022120795,46.5,78396.48,0.0,0.92474,8e-05,5.20666]
[1779022121802,46.5,78390.62,0.0,0.92426,8e-05,5.23206]
[1779022122809,46.5,78387.93,0.0,0.92403,8e-05,5.24395]
[1779022126837,46.5,78385.17,0.0,0.92378,8e-05,5.25671]
[1779022131873,46.5,78382.23,0.0,0.92353,8e-05,5.26948]
[1779022137914,46.5,78381.59,0.0,0.92347,8e-05,5.27272]
[1779022142949,46.51,78381.1,0.0,0.92341,8e-05,5.27554]
[1779022148991,46.51,78387.0,0.0,0.92389,8e-05,5.25074]
[1779022154030,46.51,78388.1,0.0,0.92398,8e-05,5.24619]
[1779022159065,46.51,78388.58,0.0,0.92403,8e-05,5.24399]
[1779022164100,46.5,78390.44,0.0,0.9242,8e-05,5.23489]
[1779022167122,46.5,78383.67,0.0,0.92363,8e-05,5.26425]
[1779022168128,46.5,78380.75,0.0,0.92339,8e-05,5.27684]
[1779022174170,46.5,78379.28,0.0,0.92336,8e-05,5.27591]
[1779022178198,46.5,78373.42,0.0,0.92287,8e-05,5.30111]
[1779022182226,46.5,78366.87,0.0,0.9223,9e-05,5.33033]
[1779022183234,46.5,78359.55,0.0,0.92167,9e-05,5.36257]
[1779022188268,46.51,78353.38,0.0,0.92113,9e-05,5.39048]
[1779022190282,46.51,78346.32,0.0,0.92051,9e-05,5.42181]
[1779022195317,46.51,78342.19,0.0,0.92014,9e-05,5.44047]
[1779022198338,46.51,78332.74,0.0,0.91932,9e-05,5.4824]
[1779022203374,46.51,78333.49,0.0,0.91937,9e-05,5.47952]
[1779022208408,46.52,78331.34,0.0,0.91917,9e-05,5.48969]
[1779022213443,46.52,78329.55,0.0,0.919,9e-05,5.49823]
[1779022218478,46.52,78329.51,0.0,0.91899,9e-05,5.49895]
[1779022223514,46.52,78328.42,0.0,0.91888,9e-05,5.50431]
[1779022229556,46.53,78328.41,0.0,0.91887,9e-05,5.50496]
[1779022234590,46.53,78332.05,0.0,0.91927,9e-05,5.48243]
[1779022239625,46.53,78330.67,0.0,0.91913,9e-05,5.4892]
[1779022245667,46.53,78330.98,0.0,0.91915,9e-05,5.48859]
[1779022250702,46.54,78333.72,0.0,0.91937,9e-05,5.47715]
[1779022255737,46.54,78332.49,0.0,0.91925,9e-05,5.48332]
[1779022261805,46.54,78334.26,0.0,0.91939,9e-05,5.47633]
[1779022271858,46.55,78334.94,0.0,0.91942,9e-05,5.47474]
[1779022276893,46.55,78337.93,0.0,0.91971,9e-05,5.46039]
[1779022279914,46.54,78343.17,0.0,0.92017,9e-05,5.43659]
[1779022281928,46.55,78348.63,0.0,0.92064,9e-05,5.41291]
[1779022287970,46.55,78349.72,0.0,0.92071,9e-05,5.40937]
[1779022293005,46.56,78352.32,0.0,0.92101,9e-05,5.39203]
[1779022298039,46.56,78353.39,0.0,0.92107,9e-05,5.38851]
[1779022303075,46.57,78349.63,0.0,0.92073,9e-05,5.40625]
[1779022312137,46.58,78347.59,0.0,0.92051,9e-05,5.41739]
[1779022317174,46.58,78344.05,0.0,0.92018,9e-05,5.43419]
[1779022322209,46.59,78342.91,0.0,0.92005,9e-05,5.44043]
[1779022329259,46.59,78342.42,0.0,0.91997,9e-05,5.44455]
[1779022336308,46.6,78339.14,0.0,0.91966,9e-05,5.46064]
[1779022344327,46.61,78338.13,0.0,0.91953,9e-05,5.46688]
[1779022349395,46.61,78338.13,0.0,0.91951,9e-05,5.46797]
[1779022354397,46.62,78337.72,0.0,0.91954,9e-05,5.46391]
[1779022359465,46.62,78337.72,0.0,0.91952,9e-05,5.46507]
[1779022364470,46.63,78337.29,0.0,0.91946,9e-05,5.4681]
[1779022369538,46.63,78337.08,0.0,0.91942,9e-05,5.47017]
[1779022374540,46.64,78337.0,0.0,0.91939,9e-05,5.47168]
[1779022379608,46.64,78337.48,0.0,0.91941,9e-05,5.47071]
[1779022384610,46.65,78337.17,0.0,0.91936,9e-05,5.47323]
[1779022388671,46.65,78329.0,0.0,0.91863,9e-05,5.51024]
[1779022393706,46.66,78327.81,0.0,0.91851,9e-05,5.5162]
[1779022396728,46.66,78333.79,0.0,0.91903,9e-05,5.49009]
[1779022399749,46.66,78328.39,0.0,0.91854,9e-05,5.51442]
[1779022404784,46.66,78324.61,0.0,0.9182,9e-05,5.53158]
[1779022409819,46.66,78323.24,0.0,0.91807,9e-05,5.53799]
[1779022414820,46.66,78324.62,0.0,0.91828,9e-05,5.52517]
[1779022420896,46.67,78322.3,0.0,0.91807,9e-05,5.53583]
[1779022425931,46.67,78323.12,0.0,0.91814,9e-05,5.53245]
[1779022430965,46.67,78325.25,0.0,0.91832,9e-05,5.52329]
[1779022437008,46.67,78325.19,0.0,0.91831,9e-05,5.52391]
[1779022443050,46.67,78324.52,0.0,0.91824,9e-05,5.52719]
[1779022448085,46.67,78325.36,0.0,0.91832,9e-05,5.52315]
[1779022453120,46.67,78322.3,0.0,0.91806,9e-05,5.53627]
[1779022458155,46.67,78322.68,0.0,0.91811,9e-05,5.53395]
[1779022463189,46.66,78323.64,0.0,0.91821,9e-05,5.52877]
[1779022468225,46.65,78324.16,0.0,0.91829,9e-05,5.52484]
[1779022473260,46.65,78323.07,0.0,0.91831,9e-05,5.52103]
[1779022478297,46.65,78318.33,0.0,0.9179,9e-05,5.54176]
[1779022483332,46.65,78315.95,0.0,0.91769,9e-05,5.5524]
[1779022485345,46.65,78322.04,0.0,0.91823,9e-05,5.52533]
[1779022490381,46.64,78323.47,0.0,0.91836,9e-05,5.5188]
[1779022495417,46.64,78323.44,0.0,0.91836,9e-05,5.5185]
[1779022502466,46.64,78321.39,0.0,0.9182,9e-05,5.52688]
[1779022508509,46.63,78323.54,0.0,0.91841,9e-05,5.516]
[1779022513544,46.63,78325.01,0.0,0.91857,9e-05,5.50794]
[1779022518579,46.62,78325.18,0.0,0.91862,9e-05,5.50565]
[1779022523619,46.61,78326.57,0.0,0.91876,9e-05,5.49832]
[1779022525628,46.61,78333.03,0.0,0.91934,9e-05,5.46917]
[1779022530663,46.61,78332.93,0.0,0.91936,9e-05,5.46839]
[1779022535698,46.6,78333.38,0.0,0.91951,9e-05,5.45831]
[1779022541741,46.6,78331.9,0.0,0.9194,9e-05,5.46363]
[1779022548789,46.59,78331.08,0.0,0.91936,9e-05,5.4659]
[1779022553824,46.59,78330.15,0.0,0.91929,9e-05,5.46908]
[1779022559866,46.58,78329.93,0.0,0.91929,9e-05,5.46897]
[1779022565882,46.58,78329.23,0.0,0.91925,9e-05,5.47101]
[1779022571950,46.57,78329.23,0.0,0.91927,9e-05,5.46997]
[1779022583025,46.56,78328.49,0.0,0.91925,9e-05,5.4714]
[1779022593095,46.56,78328.33,0.0,0.91935,9e-05,5.46349]
[1779022599140,46.55,78327.93,0.0,0.91934,9e-05,5.46436]
[1779022606165,46.55,78327.98,0.0,0.91936,9e-05,5.46313]
[1779022611225,46.55,78329.62,0.0,0.91952,9e-05,5.45514]
[1779022612230,46.55,78322.82,0.0,0.91892,9e-05,5.48509]
[1779022613239,46.54,78316.18,0.0,0.91834,9e-05,5.51438]
[1779022616260,46.54,78310.6,0.0,0.91786,9e-05,5.53844]
[1779022621295,46.53,78306.49,0.0,0.91752,9e-05,5.55531]
[1779022624316,46.53,78298.45,0.0,0.91681,9e-05,5.59073]
[1779022625322,46.53,78294.07,0.0,0.91641,9e-05,5.61037]
[1779022629350,46.53,78292.84,0.0,0.91631,9e-05,5.61572]
[1779022634388,46.53,78288.67,0.0,0.91594,9e-05,5.63407]
[1779022639424,46.53,78290.09,0.0,0.91608,9e-05,5.62713]
[1779022644458,46.52,78287.92,0.0,0.91589,9e-05,5.63629]
[1779022649493,46.52,78286.01,0.0,0.91573,9e-05,5.64409]
[1779022655536,46.52,78288.06,0.0,0.91603,9e-05,5.62678]
[1779022660571,46.51,78285.89,0.0,0.91585,9e-05,5.6357]
[1779022664598,46.51,78282.24,0.0,0.91553,9e-05,5.65131]
[1779022669634,46.5,78283.48,0.0,0.91567,9e-05,5.64449]
[1779022674668,46.5,78283.75,0.0,0.91571,9e-05,5.64236]
[1779022679704,46.49,78283.18,0.0,0.91568,9e-05,5.64403]
[1779022684739,46.49,78288.15,0.0,0.91615,9e-05,5.62084]
[1779022690779,46.49,78288.54,0.0,0.9162,9e-05,5.61834]
[1779022696824,46.48,78289.54,0.0,0.9163,9e-05,5.61312]
[1779022701857,46.48,78293.17,0.0,0.91664,9e-05,5.59622]
[1779022706892,46.48,78294.77,0.0,0.9168,9e-05,5.58845]
[1779022711926,46.48,78297.17,0.0,0.91712,9e-05,5.57006]
[1779022716962,46.47,78297.83,0.0,0.91719,9e-05,5.5666]
[1779022721997,46.47,78303.74,0.0,0.91776,9e-05,5.53832]
[1779022727033,46.46,78303.96,0.0,0.91781,9e-05,5.53533]
[1779022732070,46.45,78305.63,0.0,0.918,9e-05,5.52591]
[1779022737103,46.44,78306.66,0.0,0.91813,9e-05,5.51938]
[1779022742138,46.43,78307.34,0.0,0.91823,9e-05,5.51445]
[1779022747173,46.42,78308.24,0.0,0.91835,9e-05,5.50858]
[1779022752209,46.42,78308.82,0.0,0.91843,9e-05,5.50419]
[1779022757245,46.41,78309.51,0.0,0.91853,9e-05,5.49931]
[1779022762278,46.4,78309.97,0.0,0.91861,9e-05,5.49549]
[1779022767313,46.39,78311.45,0.0,0.91877,9e-05,5.48716]
[1779022772348,46.39,78311.85,0.0,0.91893,9e-05,5.47666]
[1779022777382,46.38,78312.06,0.0,0.91898,9e-05,5.47409]
[1779022782418,46.37,78312.28,0.0,0.91903,9e-05,5.4715]
[1779022787428,46.36,78312.6,0.0,0.91909,9e-05,5.46849]
[1779022792489,46.36,78312.76,0.0,0.91914,9e-05,5.46622]
[1779022797523,46.35,78312.71,0.0,0.91916,9e-05,5.46489]
[1779022802558,46.34,78312.66,0.0,0.91919,9e-05,5.46357]
[1779022807593,46.34,78313.41,0.0,0.91929,9e-05,5.45872]
[1779022812629,46.33,78303.5,0.0,0.91843,9e-05,5.50168]
[1779022813635,46.33,78298.09,0.0,0.91795,9e-05,5.52579]
[1779022818671,46.33,78292.94,0.0,0.9175,9e-05,5.54831]
[1779022820694,46.33,78288.98,0.0,0.91714,9e-05,5.56597]
[1779022825721,46.33,78291.09,0.0,0.91734,9e-05,5.55609]
[1779022830755,46.32,78292.35,0.0,0.91746,9e-05,5.55004]
[1779022835790,46.32,78291.83,0.0,0.91751,9e-05,5.54493]
[1779022837863,46.32,78284.73,0.0,0.91688,9e-05,5.57657]
[1779022843848,46.32,78279.54,0.0,0.91642,9e-05,5.59921]
[1779022848883,46.32,78280.93,0.0,0.91656,9e-05,5.5923]
[1779022853918,46.31,78278.67,0.0,0.91636,9e-05,5.60193]
[1779022858952,46.31,78277.15,0.0,0.91624,9e-05,5.60825]
[1779022864994,46.31,78276.31,0.0,0.91617,9e-05,5.61143]
[1779022870031,46.31,78273.95,0.0,0.91597,9e-05,5.62158]
[1779022875065,46.3,78270.94,0.0,0.9157,9e-05,5.63464]
[1779022880100,46.3,78269.48,0.0,0.91558,9e-05,5.64065]
[1779022886142,46.3,78266.85,0.0,0.91535,9e-05,5.65176]
[1779022888215,46.3,78255.4,0.0,0.9143,9e-05,5.70345]
[1779022889164,46.29,78255.4,0.0,0.91431,9e-05,5.70323]
[1779022894198,46.29,78256.03,0.0,0.91448,9e-05,5.69214]
[1779022899234,46.29,78259.24,0.0,0.9148,9e-05,5.67657]
[1779022904268,46.28,78260.69,0.0,0.91495,9e-05,5.66901]
[1779022909303,46.28,78261.96,0.0,0.91509,9e-05,5.66228]
[1779022914338,46.27,78263.39,0.0,0.91524,9e-05,5.65487]
[1779022920380,46.27,78263.01,0.0,0.91522,9e-05,5.6555]
[1779022925415,46.26,78267.2,0.0,0.91563,9e-05,5.63566]
[1779022931458,46.26,78266.87,0.0,0.91561,9e-05,5.63627]
[1779022936493,46.26,78260.96,0.0,0.91509,9e-05,5.6623]
[1779022944550,46.25,78256.55,0.0,0.91471,9e-05,5.68083]
[1779022949585,46.25,78252.6,0.0,0.91436,9e-05,5.69779]
[1779022954621,46.24,78246.64,0.0,0.91392,9e-05,5.71669]
[1779022959654,46.23,78241.94,0.0,0.91351,9e-05,5.73683]
[1779022963684,46.23,78234.17,0.0,0.9128,9e-05,5.77125]
[1779022964691,46.23,78231.0,0.0,0.91251,9e-05,5.78546]
[1779022969726,46.22,78233.49,0.0,0.91278,9e-05,5.77227]
[1779022975768,46.21,78235.16,0.0,0.91298,9e-05,5.76253]
[1779022978849,46.21,78241.99,0.0,0.91364,9e-05,5.73023]
[1779022982819,46.2,78244.91,0.0,0.91394,9e-05,5.71566]
[1779022987852,46.2,78249.65,0.0,0.91441,9e-05,5.69264]
[1779022992888,46.19,78256.57,0.0,0.91508,9e-05,5.65988]
[1779022994901,46.19,78268.77,0.0,0.91621,9e-05,5.60412]
[1779022995908,46.19,78269.11,0.0,0.91624,9e-05,5.60246]
[1779022996915,46.19,78274.48,0.0,0.91674,9e-05,5.57805]
[1779023001950,46.18,78269.56,0.0,0.9163,9e-05,5.59966]
[1779023006991,46.18,78269.29,0.0,0.91628,9e-05,5.60034]
[1779023012021,46.18,78263.76,0.0,0.91588,9e-05,5.61776]
[1779023014034,46.18,78255.5,0.0,0.91513,9e-05,5.65495]
[1779023016048,46.18,78247.85,0.0,0.91442,9e-05,5.68939]
[1779023017055,46.18,78242.49,0.0,0.91393,9e-05,5.71361]
[1779023022091,46.17,78238.89,0.0,0.91362,9e-05,5.72868]
[1779023027129,46.16,78243.67,0.0,0.9141,9e-05,5.70537]
[1779023032162,46.16,78246.82,0.0,0.91441,9e-05,5.68976]
[1779023033169,46.16,78252.4,0.0,0.91494,9e-05,5.66411]
[1779023038207,46.15,78254.64,0.0,0.91516,9e-05,5.65293]
[1779023043242,46.15,78257.87,0.0,0.91548,9e-05,5.6373]
[1779023048277,46.14,78258.38,0.0,0.91555,9e-05,5.63407]
[1779023053312,46.14,78258.9,0.0,0.91561,9e-05,5.63084]
[1779023058348,46.14,78260.97,0.0,0.91582,9e-05,5.62058]
[1779023063383,46.13,78259.83,0.0,0.91573,9e-05,5.62491]
[1779023068418,46.13,78260.73,0.0,0.91583,9e-05,5.61999]
[1779023078488,46.12,78261.16,0.0,0.91599,9e-05,5.60939]
[1779023083523,46.12,78265.33,0.0,0.91639,9e-05,5.58977]
[1779023088558,46.12,78266.53,0.0,0.91651,9e-05,5.58378]
[1779023093592,46.11,78266.23,0.0,0.9165,9e-05,5.58461]
[1779023098630,46.11,78266.99,0.0,0.91657,9e-05,5.5807]
[1779023103665,46.11,78269.7,0.0,0.91683,9e-05,5.56807]
[1779023105677,46.11,78277.0,0.0,0.91749,9e-05,5.53503]
[1779023118768,46.11,78278.07,0.0,0.91759,9e-05,5.53027]
[1779023122796,46.11,78279.98,0.0,0.91776,9e-05,5.52182]
[1779023127833,46.11,78278.96,0.0,0.91766,9e-05,5.52663]
[1779023133874,46.11,78278.19,0.0,0.91768,9e-05,5.5233]
[1779023138909,46.11,78276.45,0.0,0.91752,9e-05,5.53141]
[1779023143944,46.12,78279.26,0.0,0.91777,9e-05,5.51902]
[1779023150047,46.12,78279.67,0.0,0.91779,9e-05,5.51763]
[1779023159050,46.12,78280.4,0.0,0.91785,9e-05,5.51503]
[1779023164086,46.12,78283.32,0.0,0.9181,9e-05,5.50236]
[1779023169119,46.13,78281.66,0.0,0.91794,9e-05,5.51033]
[1779023174155,46.13,78282.98,0.0,0.91805,9e-05,5.50507]
[1779023180257,46.13,78283.37,0.0,0.91807,9e-05,5.50399]
[1779023186242,46.13,78281.63,0.0,0.9179,9e-05,5.51248]
[1779023194304,46.14,78281.36,0.0,0.91795,9e-05,5.50732]
[1779023195311,46.14,78269.97,0.0,0.91692,9e-05,5.55881]
[1779023196319,46.14,78258.58,0.0,0.91587,9e-05,5.61035]
[1779023203367,46.14,78258.62,0.0,0.91588,9e-05,5.60982]
[1779023205382,46.14,78265.3,0.0,0.9165,9e-05,5.5795]
[1779023210416,46.14,78267.64,0.0,0.91671,9e-05,5.56893]
[1779023215451,46.14,78267.84,0.0,0.91673,9e-05,5.56801]
[1779023217465,46.14,78260.19,0.0,0.91603,9e-05,5.60262]
[1779023218472,46.13,78254.37,0.0,0.91549,9e-05,5.62896]
[1779023223507,46.13,78253.27,0.0,0.9154,9e-05,5.63346]
[1779023229549,46.13,78252.81,0.0,0.91537,9e-05,5.63487]
[1779023237606,46.13,78253.16,0.0,0.91543,9e-05,5.63231]
[1779023242640,46.12,78253.55,0.0,0.91547,9e-05,5.62991]
[1779023250748,46.12,78253.56,0.0,0.9155,9e-05,5.62884]
[1779023258754,46.11,78254.18,0.0,0.91567,9e-05,5.61794]
[1779023265802,46.11,78256.15,0.0,0.91586,9e-05,5.60822]
[1779023267815,46.11,78246.94,0.0,0.91502,9e-05,5.64984]
[1779023270889,46.11,78252.5,0.0,0.91554,9e-05,5.62407]
[1779023277885,46.1,78252.57,0.0,0.91557,9e-05,5.62278]
[1779023286948,46.1,78251.74,0.0,0.91552,9e-05,5.62521]
[1779023288970,46.1,78246.31,0.0,0.91502,9e-05,5.64958]
[1779023291031,46.09,78237.83,0.0,0.91424,9e-05,5.68791]
[1779023298027,46.09,78239.5,0.0,0.91443,9e-05,5.67864]
[1779023300042,46.08,78246.87,0.0,0.91512,9e-05,5.64457]
[1779023301101,46.08,78238.11,0.0,0.91431,9e-05,5.6844]
[1779023303061,46.08,78236.9,0.0,0.9142,9e-05,5.68949]
[1779023306082,46.08,78231.62,0.0,0.91372,9e-05,5.71295]
[1779023311171,46.07,78230.58,0.0,0.91374,9e-05,5.70931]
[1779023317159,46.07,78229.94,0.0,0.91371,9e-05,5.71091]
[1779023324208,46.06,78229.31,0.0,0.91368,9e-05,5.71235]
[1779023328236,46.06,78234.99,0.0,0.91423,9e-05,5.68554]
[1779023333272,46.05,78236.67,0.0,0.91441,9e-05,5.67694]
[1779023339314,46.05,78235.97,0.0,0.91437,9e-05,5.67887]
[1779023344353,46.04,78236.93,0.0,0.91447,9e-05,5.67353]
[1779023349387,46.04,78238.14,0.0,0.91461,9e-05,5.66707]
[1779023361521,46.03,78241.42,0.0,0.91496,9e-05,5.64994]
[1779023367515,46.03,78241.8,0.0,0.91501,9e-05,5.64717]
[1779023372548,46.02,78242.03,0.0,0.91514,9e-05,5.63815]
[1779023377585,46.02,78242.4,0.0,0.91519,9e-05,5.63565]
[1779023382624,46.01,78242.68,0.0,0.91524,9e-05,5.63357]
[1779023387655,46.01,78242.98,0.0,0.91528,9e-05,5.6314]
[1779023392690,46.01,78243.04,0.0,0.9153,9e-05,5.63034]
[1779023397726,46.0,78238.43,0.0,0.91489,9e-05,5.65057]
[1779023402760,46.0,78233.5,0.0,0.91445,9e-05,5.67225]
[1779023407795,46.0,78231.89,0.0,0.91431,9e-05,5.67874]
[1779023414844,45.99,78230.63,0.0,0.91422,9e-05,5.68329]
[1779023419879,45.99,78226.7,0.0,0.91387,9e-05,5.70046]
[1779023424918,45.98,78230.78,0.0,0.91427,9e-05,5.68093]
[1779023429949,45.98,78234.57,0.0,0.91463,9e-05,5.66292]
[1779023436997,45.98,78236.2,0.0,0.9149,9e-05,5.64749]
[1779023442085,45.97,78237.25,0.0,0.91501,9e-05,5.64209]
[1779023452155,45.97,78238.99,0.0,0.91519,9e-05,5.63296]
[1779023458148,45.97,78240.35,0.0,0.91533,9e-05,5.62605]
[1779023463187,45.96,78244.76,0.0,0.91575,9e-05,5.60535]
[1779023468222,45.96,78248.91,0.0,0.91615,9e-05,5.58603]
[1779023473254,45.96,78249.77,0.0,0.91623,9e-05,5.58181]
[1779023479296,45.96,78248.7,0.0,0.91614,9e-05,5.58638]
[1779023485338,45.96,78249.47,0.0,0.91622,9e-05,5.58259]
[1779023491380,45.96,78249.26,0.0,0.9163,9e-05,5.57614]
[1779023496421,45.96,78252.42,0.0,0.91659,9e-05,5.56158]
[1779023502508,45.95,78249.68,0.0,0.91634,9e-05,5.57379]
[1779023508502,45.95,78249.68,0.0,0.91635,9e-05,5.57355]
[1779023513537,45.95,78251.22,0.0,0.91649,9e-05,5.56634]
[1779023520586,45.95,78251.8,0.0,0.91655,9e-05,5.56339]
[1779023525622,45.95,78253.34,0.0,0.9167,9e-05,5.55619]
[1779023530658,45.95,78254.58,0.0,0.91682,9e-05,5.55044]
[1779023535692,45.95,78253.77,0.0,0.91674,9e-05,5.55402]
[1779023541733,45.95,78254.31,0.0,0.9168,9e-05,5.55148]
[1779023544755,45.95,78247.27,0.0,0.91615,9e-05,5.58342]
[1779023546769,45.95,78237.88,0.0,0.91528,9e-05,5.62604]
[1779023551807,45.95,78239.24,0.0,0.91551,9e-05,5.61216]
[1779023552814,45.95,78233.68,0.0,0.915,9e-05,5.63743]
[1779023557848,45.94,78230.86,0.0,0.91475,9e-05,5.6495]
[1779023562940,45.94,78232.26,0.0,0.9149,9e-05,5.64222]
[1779023568931,45.93,78231.41,0.0,0.91484,9e-05,5.64506]
[1779023570945,45.93,78226.74,0.0,0.91441,9e-05,5.66606]
[1779023575980,45.93,78228.32,0.0,0.91458,9e-05,5.65773]
[1779023581017,45.92,78230.3,0.0,0.91479,9e-05,5.64762]
[1779023586053,45.92,78227.65,0.0,0.91456,9e-05,5.65873]
[1779023591089,45.91,78222.12,0.0,0.91406,9e-05,5.68302]
[1779023596125,45.91,78221.39,0.0,0.91401,9e-05,5.68517]
[1779023601162,45.9,78221.48,0.0,0.91405,9e-05,5.68354]
[1779023606197,45.9,78220.59,0.0,0.91399,9e-05,5.68642]
[1779023611232,45.89,78220.86,0.0,0.91413,9e-05,5.67681]
[1779023616267,45.89,78220.33,0.0,0.91411,9e-05,5.67809]
[1779023621301,45.88,78215.54,0.0,0.91368,9e-05,5.69892]
[1779023626337,45.88,78213.08,0.0,0.91347,9e-05,5.70898]
[1779023632386,45.87,78213.35,0.0,0.91353,9e-05,5.7062]
[1779023637424,45.86,78213.21,0.0,0.91354,9e-05,5.70563]
[1779023643503,45.86,78213.56,0.0,0.9136,9e-05,5.70261]
[1779023653573,45.85,78212.8,0.0,0.91357,9e-05,5.70384]
[1779023660583,45.84,78211.11,0.0,0.91344,0.0001,5.71008]
[1779023665618,45.84,78210.11,0.0,0.91337,0.0001,5.71359]
[1779023670654,45.83,78207.89,0.0,0.91318,0.0001,5.72274]
[1779023675689,45.82,78206.22,0.0,0.91315,0.0001,5.7219]
[1779023680724,45.82,78206.56,0.0,0.9132,0.0001,5.71918]
[1779023686766,45.81,78206.04,0.0,0.91318,0.0001,5.72022]
[1779023692808,45.81,78205.71,0.0,0.91318,0.0001,5.72037]
[1779023697843,45.8,78205.92,0.0,0.91322,0.0001,5.71825]
[1779023702878,45.8,78203.67,0.0,0.91303,0.0001,5.72745]
[1779023706906,45.79,78194.49,0.0,0.91216,0.0001,5.76948]
[1779023710934,45.79,78189.51,0.0,0.91168,0.0001,5.79246]
[1779023715969,45.79,78189.44,0.0,0.91169,0.0001,5.79195]
[1779023717983,45.79,78180.43,0.0,0.91082,0.0001,5.83381]
[1779023718990,45.79,78174.31,0.0,0.91022,0.0001,5.86255]
[1779023724065,45.79,78173.56,0.0,0.91015,0.0001,5.86599]
[1779023730067,45.79,78171.04,0.0,0.90989,0.0001,5.87841]
[1779023734136,45.8,78177.44,0.0,0.9106,0.0001,5.84176]
[1779023740137,45.8,78175.57,0.0,0.91039,0.0001,5.85156]
[1779023745172,45.8,78173.03,0.0,0.91013,0.0001,5.86401]
[1779023750209,45.8,78174.28,0.0,0.91025,0.0001,5.85852]
[1779023753231,45.8,78179.73,0.0,0.91078,0.0001,5.83311]
[1779023754276,45.8,78171.3,0.0,0.90995,0.0001,5.87267]
[1779023760278,45.81,78170.23,0.0,0.90983,0.0001,5.87853]
[1779023765313,45.81,78172.57,0.0,0.91004,0.0001,5.86835]
[1779023770348,45.82,78171.8,0.0,0.90995,0.0001,5.87279]
[1779023775384,45.82,78170.39,0.0,0.9098,0.0001,5.88019]
[1779023780420,45.82,78168.67,0.0,0.90961,0.0001,5.88905]
[1779023785454,45.83,78165.59,0.0,0.90929,0.0001,5.90415]
[1779023791497,45.83,78161.98,0.0,0.90902,0.0001,5.91459]
[1779023796532,45.83,78156.79,0.0,0.90849,0.0001,5.9395]
[1779023801566,45.83,78155.42,0.0,0.90835,0.0001,5.9463]
[1779023806606,45.83,78154.35,0.0,0.90823,0.0001,5.95162]
[1779023810634,45.83,78160.08,0.0,0.9088,0.0001,5.92485]
[1779023812654,45.84,78165.06,0.0,0.90929,0.0001,5.90167]
[1779023818690,45.84,78168.31,0.0,0.9096,0.0001,5.88706]
[1779023823725,45.84,78170.5,0.0,0.9098,0.0001,5.87727]
[1779023828761,45.84,78171.11,0.0,0.90985,0.0001,5.87475]
[1779023833795,45.84,78165.83,0.0,0.90933,0.0001,5.89967]
[1779023837824,45.84,78159.74,0.0,0.90873,0.0001,5.92833]
[1779023838837,45.84,78152.06,0.0,0.90796,0.0001,5.96441]
[1779023839839,45.84,78139.22,0.0,0.90668,0.0001,6.02492]
[1779023840851,45.84,78130.56,0.0,0.90581,0.0001,6.06577]
[1779023841853,45.84,78128.89,0.0,0.90564,0.0001,6.07347]
[1779023843870,45.84,78137.04,0.0,0.90648,0.0001,6.03427]
[1779023848903,45.82,78137.14,0.0,0.90658,0.0001,6.02929]
[1779023853942,45.81,78135.19,0.0,0.90652,0.0001,6.02952]
[1779023858972,45.81,78136.09,0.0,0.90662,0.0001,6.02471]
[1779023860987,45.81,78143.32,0.0,0.90735,0.0001,5.99041]
[1779023866023,45.81,78143.14,0.0,0.90734,0.0001,5.99102]
[1779023871058,45.81,78150.9,0.0,0.90812,0.0001,5.9543]
[1779023876094,45.81,78153.51,0.0,0.90838,0.0001,5.9421]
[1779023881128,45.81,78153.43,0.0,0.90837,0.0001,5.94258]
[1779023886164,45.81,78155.29,0.0,0.90855,0.0001,5.93395]
[1779023889185,45.81,78167.58,0.0,0.90976,0.0001,5.87649]
[1779023892205,45.81,78173.82,0.0,0.91036,0.0001,5.84771]
[1779023897241,45.81,78176.7,0.0,0.91063,0.0001,5.83501]
[1779023900260,45.82,78170.4,0.0,0.91,0.0001,5.86482]
[1779023905349,45.82,78178.14,0.0,0.91075,0.0001,5.8291]
[1779023911338,45.82,78179.54,0.0,0.91097,0.0001,5.81604]
[1779023916373,45.82,78181.41,0.0,0.91114,0.0001,5.80792]
[1779023921408,45.83,78183.87,0.0,0.91137,0.0001,5.79708]
[1779023924429,45.83,78189.54,0.0,0.91191,0.0001,5.77118]
[1779023929465,45.83,78192.54,0.0,0.91218,0.0001,5.75814]
[1779023934499,45.84,78189.68,0.0,0.91188,0.0001,5.77223]
[1779023939534,45.84,78190.55,0.0,0.91195,0.0001,5.76901]
[1779023944570,45.84,78192.04,0.0,0.91208,0.0001,5.76294]
[1779023949606,45.85,78192.76,0.0,0.91213,0.0001,5.76051]
[1779023954639,45.85,78192.83,0.0,0.91212,0.0001,5.76107]
[1779023955710,45.85,78197.84,0.0,0.9126,0.0001,5.73804]
[1779023958669,45.85,78200.75,0.0,0.91286,0.0001,5.72524]
[1779023963702,45.86,78199.33,0.0,0.9127,0.0001,5.73298]
[1779023968738,45.86,78198.73,0.0,0.91262,0.0001,5.73691]
[1779023973772,45.87,78198.54,0.0,0.91267,0.0001,5.73174]
[1779023978806,45.87,78202.52,0.0,0.91303,0.0001,5.71451]
[1779023983842,45.88,78204.24,0.0,0.91317,0.0001,5.70757]
[1779023987871,45.88,78207.71,0.0,0.91351,0.0001,5.69145]
[1779023992904,45.88,78204.3,0.0,0.91318,0.0001,5.70711]
[1779023997940,45.88,78202.48,0.0,0.91301,0.0001,5.71543]
[1779024002975,45.88,78191.77,0.0,0.91199,0.0001,5.76489]
[1779024003982,45.88,78190.47,0.0,0.91186,0.0001,5.77076]
[1779024010025,45.88,78188.89,0.0,0.91171,0.0001,5.7781]
[1779024014055,45.88,78183.87,0.0,0.91123,0.0001,5.80127]
[1779024019089,45.88,78178.79,0.0,0.91074,0.0001,5.82469]
[1779024022108,45.88,78173.55,0.0,0.91021,0.0001,5.84967]
[1779024027144,45.88,78176.95,0.0,0.91053,0.0001,5.83468]
[1779024029158,45.88,78170.23,0.0,0.90986,0.0001,5.86635]
[1779024034194,45.89,78172.67,0.0,0.91019,0.0001,5.84836]
[1779024039228,45.89,78175.67,0.0,0.91047,0.0001,5.83505]
[1779024044263,45.89,78178.33,0.0,0.91071,0.0001,5.82336]
[1779024049298,45.89,78178.33,0.0,0.9107,0.0001,5.82405]
[1779024055341,45.9,78183.74,0.0,0.9112,0.0001,5.79981]
[1779024061382,45.9,78185.34,0.0,0.91134,0.0001,5.79337]
[1779024066483,45.91,78186.47,0.0,0.91143,0.0001,5.78896]
[1779024073467,45.91,78191.49,0.0,0.91189,0.0001,5.76699]
[1779024080515,45.92,78191.25,0.0,0.91184,0.0001,5.76952]
[1779024085550,45.92,78191.91,0.0,0.91188,0.0001,5.7675]
[1779024090587,45.93,78196.45,0.0,0.91229,0.0001,5.74756]
[1779024095622,45.93,78194.92,0.0,0.91222,0.0001,5.74866]
[1779024100658,45.94,78194.46,0.0,0.91215,0.0001,5.75204]
[1779024106766,45.95,78193.85,0.0,0.91206,0.0001,5.75634]
[1779024112741,45.95,78195.79,0.0,0.91222,0.0001,5.74884]
[1779024117776,45.96,78199.58,0.0,0.91255,0.0001,5.73263]
[1779024122812,45.96,78199.14,0.0,0.91252,0.0001,5.73442]
[1779024127846,45.96,78198.66,0.0,0.91247,0.0001,5.73637]
[1779024132881,45.95,78199.73,0.0,0.91258,0.0001,5.73119]
[1779024137917,45.95,78199.62,0.0,0.91258,0.0001,5.73148]
[1779024144965,45.95,78203.94,0.0,0.91299,0.0001,5.7114]
[1779024150001,45.95,78203.94,0.0,0.91299,0.0001,5.71138]
[1779024155036,45.95,78205.28,0.0,0.91321,0.0001,5.69808]
[1779024160070,45.95,78198.48,0.0,0.91256,0.0001,5.7296]
[1779024165106,45.95,78197.59,0.0,0.91248,0.0001,5.73361]
[1779024170140,45.95,78195.24,0.0,0.91225,0.0001,5.74436]
[1779024176182,45.95,78196.05,0.0,0.91234,0.0001,5.74038]
[1779024182224,45.95,78195.74,0.0,0.91231,0.0001,5.74161]
[1779024187325,45.95,78195.81,0.0,0.91232,0.0001,5.74111]
[1779024193301,45.95,78198.87,0.0,0.91262,0.0001,5.7268]
[1779024198336,45.95,78201.0,0.0,0.91282,0.0001,5.71692]
[1779024203371,45.95,78197.57,0.0,0.9125,0.0001,5.73267]
[1779024208406,45.95,78197.63,0.0,0.9125,0.0001,5.73228]
[1779024217469,45.95,78197.92,0.0,0.91263,0.0001,5.72356]
[1779024224518,45.95,78197.83,0.0,0.91262,0.0001,5.72385]
[1779024229553,45.95,78197.41,0.0,0.91259,0.0001,5.72567]
[1779024232574,45.95,78192.38,0.0,0.9121,0.0001,5.74883]
[1779024234589,45.95,78186.1,0.0,0.9115,0.0001,5.77776]
[1779024239623,45.94,78184.64,0.0,0.91137,0.0001,5.78405]
[1779024244658,45.94,78183.95,0.0,0.91131,0.0001,5.78684]
[1779024252714,45.94,78182.45,0.0,0.91118,0.0001,5.79317]
[1779024257816,45.94,78180.79,0.0,0.91103,0.0001,5.80049]
[1779024263791,45.93,78178.67,0.0,0.91083,0.0001,5.80983]
[1779024268825,45.93,78177.87,0.0,0.91076,0.0001,5.81313]
[1779024273861,45.93,78177.19,0.0,0.9108,0.0001,5.80863]
[1779024278897,45.93,78175.19,0.0,0.91061,0.0001,5.81755]
[1779024283932,45.93,78175.24,0.0,0.91062,0.0001,5.8169]
[1779024286953,45.93,78184.59,0.0,0.91154,0.0001,5.77342]
[1779024290982,45.93,78178.92,0.0,0.91099,0.0001,5.79962]
[1779024296017,45.93,78180.85,0.0,0.91118,0.0001,5.79028]
[1779024301051,45.92,78182.29,0.0,0.91133,0.0001,5.78322]
[1779024308170,45.92,78184.43,0.0,0.91154,0.0001,5.77293]
[1779024317165,45.92,78183.62,0.0,0.91147,0.0001,5.7763]
[1779024324215,45.92,78182.87,0.0,0.91141,0.0001,5.77952]
[1779024338379,45.92,78179.83,0.0,0.91122,0.0001,5.7859]
[1779024346368,45.92,78179.01,0.0,0.91114,0.0001,5.78954]
[1779024357442,45.92,78179.25,0.0,0.91117,0.0001,5.78816]
[1779024367513,45.91,78178.19,0.0,0.91107,0.0001,5.79286]
[1779024372551,45.91,78183.22,0.0,0.91156,0.0001,5.76947]
[1779024377586,45.91,78187.05,0.0,0.91193,0.0001,5.75176]
[1779024384636,45.91,78190.64,0.0,0.91228,0.0001,5.73523]
[1779024389670,45.92,78195.49,0.0,0.91274,0.0001,5.71294]
[1779024394705,45.92,78197.56,0.0,0.91303,0.0001,5.69636]
[1779024399740,45.92,78198.74,0.0,0.91314,0.0001,5.69118]
[1779024404776,45.92,78199.69,0.0,0.91322,0.0001,5.6871]
[1779024410817,45.92,78202.73,0.0,0.9135,0.0001,5.6735]
[1779024413838,45.92,78208.36,0.0,0.91405,9e-05,5.6473]
[1779024418941,45.92,78209.45,0.0,0.91417,9e-05,5.64141]
[1779024424918,45.91,78211.46,0.0,0.91438,9e-05,5.63126]
[1779024429950,45.91,78211.43,0.0,0.91439,9e-05,5.6307]
[1779024434986,45.91,78215.69,0.0,0.9148,9e-05,5.61072]
[1779024440025,45.9,78217.21,0.0,0.91495,9e-05,5.60312]
[1779024445057,45.9,78216.93,0.0,0.91494,9e-05,5.60384]
[1779024450095,45.9,78220.04,0.0,0.91524,9e-05,5.58908]
[1779024455126,45.9,78218.29,0.0,0.91518,9e-05,5.5895]
[1779024462175,45.9,78223.0,0.0,0.91563,9e-05,5.56762]
[1779024467210,45.89,78224.99,0.0,0.91582,9e-05,5.55825]
[1779024472245,45.89,78227.76,0.0,0.91609,9e-05,5.54532]
[1779024477280,45.89,78226.41,0.0,0.91597,9e-05,5.5512]
[1779024482318,45.89,78224.96,0.0,0.91584,9e-05,5.55754]
[1779024488359,45.89,78226.54,0.0,0.91599,9e-05,5.54995]
[1779024494400,45.89,78222.47,0.0,0.91562,9e-05,5.56805]
[1779024499500,45.88,78221.88,0.0,0.91557,9e-05,5.57028]
[1779024505515,45.88,78219.2,0.0,0.91534,9e-05,5.58189]
[1779024509570,45.88,78213.96,0.0,0.91485,9e-05,5.60542]
[1779024514578,45.88,78210.1,0.0,0.91459,9e-05,5.61532]
[1779024519640,45.87,78208.39,0.0,0.91445,9e-05,5.62253]
[1779024524647,45.87,78206.68,0.0,0.91429,9e-05,5.62982]
[1779024529710,45.87,78205.11,0.0,0.91416,0.0001,5.6365]
[1779024535724,45.87,78204.48,0.0,0.91411,0.0001,5.63877]
[1779024541766,45.86,78204.71,0.0,0.91415,0.0001,5.63691]
[1779024547810,45.86,78204.04,0.0,0.9141,0.0001,5.63921]
[1779024553850,45.86,78202.16,0.0,0.91394,0.0001,5.64706]
[1779024557880,45.85,78208.03,0.0,0.9145,9e-05,5.61959]
[1779024562914,45.85,78211.41,0.0,0.91483,9e-05,5.60368]
[1779024567949,45.85,78215.24,0.0,0.9152,9e-05,5.58581]
[1779024572984,45.85,78215.97,0.0,0.91537,9e-05,5.57508]
[1779024578019,45.85,78220.0,0.0,0.91575,9e-05,5.55654]
[1779024583054,45.85,78225.48,0.0,0.91626,9e-05,5.53146]
[1779024589096,45.85,78228.08,0.0,0.9165,9e-05,5.51963]
[1779024594131,45.85,78228.32,0.0,0.91653,9e-05,5.51851]
[1779024596146,45.85,78234.55,0.0,0.91711,9e-05,5.49019]
[1779024600201,45.85,78240.05,0.0,0.91761,9e-05,5.46545]
[1779024606215,45.85,78240.73,0.0,0.91766,9e-05,5.46278]
[1779024612257,45.85,78243.77,0.0,0.91793,9e-05,5.44945]
[1779024617292,45.86,78240.23,0.0,0.9176,9e-05,5.46582]
[1779024620342,45.86,78221.84,0.0,0.91589,9e-05,5.54966]
[1779024621321,45.86,78221.84,0.0,0.91589,9e-05,5.54959]
[1779024622328,45.85,78215.28,0.0,0.91528,9e-05,5.57948]
[1779024624341,45.85,78209.83,0.0,0.91477,9e-05,5.60418]
[1779024629377,45.85,78208.53,0.0,0.91466,9e-05,5.60942]
[1779024634412,45.85,78207.71,0.0,0.91469,9e-05,5.60528]
[1779024639447,45.84,78206.66,0.0,0.91461,9e-05,5.60943]
[1779024649517,45.84,78206.41,0.0,0.91461,9e-05,5.60927]
[1779024654552,45.84,78207.15,0.0,0.91469,9e-05,5.60526]
[1779024660625,45.83,78206.26,0.0,0.91462,9e-05,5.60865]
[1779024665630,45.83,78206.18,0.0,0.91463,9e-05,5.60844]
[1779024670695,45.83,78205.64,0.0,0.91459,9e-05,5.61024]
[1779024676709,45.82,78205.32,0.0,0.91457,9e-05,5.61104]
[1779024684776,45.82,78204.4,0.0,0.9145,9e-05,5.61447]
[1779024685780,45.82,78213.75,0.0,0.91539,9e-05,5.57145]
[1779024686786,45.82,78216.19,0.0,0.91562,9e-05,5.56019]
[1779024691822,45.82,78215.7,0.0,0.91567,9e-05,5.55503]
[1779024696857,45.82,78220.24,0.0,0.9161,9e-05,5.53421]
[1779024701892,45.82,78221.17,0.0,0.91619,9e-05,5.52999]
[1779024707934,45.82,78220.3,0.0,0.9161,9e-05,5.53406]
[1779024714984,45.82,78215.68,0.0,0.91567,9e-05,5.55513]
[1779024721055,45.82,78214.31,0.0,0.91554,9e-05,5.56131]
[1779024727069,45.82,78208.65,0.0,0.91501,9e-05,5.58695]
[1779024731125,45.82,78202.57,0.0,0.91444,0.0001,5.61462]
[1779024734119,45.81,78201.65,0.0,0.91436,0.0001,5.61852]
[1779024738146,45.81,78193.64,0.0,0.91361,0.0001,5.65491]
[1779024743181,45.81,78190.5,0.0,0.91332,0.0001,5.66858]
[1779024751266,45.8,78188.24,0.0,0.91323,0.0001,5.67048]
[1779024756274,45.8,78186.92,0.0,0.91312,0.0001,5.67582]
[1779024761336,45.8,78182.85,0.0,0.91274,0.0001,5.69398]
[1779024766343,45.79,78182.08,0.0,0.91268,0.0001,5.69685]
[1779024771406,45.79,78181.62,0.0,0.91265,0.0001,5.69831]
[1779024779435,45.79,78181.93,0.0,0.9127,0.0001,5.6959]
[1779024784469,45.78,78180.78,0.0,0.9126,0.0001,5.70065]
[1779024789504,45.78,78179.48,0.0,0.91249,0.0001,5.70611]
[1779024794540,45.78,78179.28,0.0,0.91248,0.0001,5.70648]
[1779024799574,45.78,78171.96,0.0,0.91178,0.0001,5.73987]
[1779024804611,45.77,78171.97,0.0,0.9118,0.0001,5.73904]
[1779024806623,45.77,78177.17,0.0,0.91231,0.0001,5.71456]
[1779024808637,45.77,78180.89,0.0,0.91267,0.0001,5.69706]
[1779024816693,45.77,78187.81,0.0,0.91345,0.0001,5.65698]
[1779024821759,45.76,78190.64,0.0,0.91373,0.0001,5.64344]
[1779024827770,45.76,78192.15,0.0,0.91389,0.0001,5.63589]
[1779024828776,45.76,78198.92,0.0,0.91454,0.0001,5.60459]
[1779024829784,45.76,78197.33,0.0,0.91439,0.0001,5.61186]
[1779024834819,45.76,78199.04,0.0,0.91456,0.0001,5.60362]
[1779024839854,45.76,78200.08,0.0,0.91466,0.0001,5.59855]
[1779024844889,45.76,78200.16,0.0,0.91468,0.0001,5.59789]
[1779024850932,45.76,78200.68,0.0,0.91473,0.0001,5.59515]
[1779024855966,45.75,78201.1,0.0,0.91478,9e-05,5.59294]
[1779024861002,45.75,78204.45,0.0,0.9151,9e-05,5.57733]
[1779024866037,45.75,78205.78,0.0,0.91523,9e-05,5.5711]
[1779024871072,45.75,78206.06,0.0,0.91535,9e-05,5.5625]
[1779024876106,45.75,78205.76,0.0,0.91533,9e-05,5.5638]
[1779024881141,45.75,78204.47,0.0,0.91521,9e-05,5.56962]
[1779024886176,45.75,78205.12,0.0,0.91527,9e-05,5.56655]
[1779024891211,45.75,78217.3,0.0,0.91642,9e-05,5.51079]
[1779024896247,45.75,78219.53,0.0,0.91662,9e-05,5.50099]
[1779024901281,45.75,78219.24,0.0,0.91658,9e-05,5.50273]
[1779024904302,45.76,78227.6,0.0,0.91735,9e-05,5.46493]
[1779024905309,45.76,78233.08,0.0,0.91786,9e-05,5.44019]
[1779024907323,45.76,78238.27,0.0,0.91833,9e-05,5.41703]
[1779024912390,45.76,78242.56,0.0,0.9187,9e-05,5.39868]
[1779024915380,45.77,78247.61,0.0,0.91915,9e-05,5.3766]
[1779024920415,45.77,78250.14,0.0,0.91935,9e-05,5.36655]
[1779024925449,45.78,78246.43,0.0,0.91899,9e-05,5.38456]
[1779024930484,45.78,78246.5,0.0,0.91897,9e-05,5.38551]
[1779024936526,45.79,78246.95,0.0,0.91907,9e-05,5.37791]
[1779024941561,45.8,78249.12,0.0,0.91924,9e-05,5.36948]
[1779024946596,45.8,78248.24,0.0,0.91914,9e-05,5.37483]
[1779024952670,45.81,78248.67,0.0,0.91914,9e-05,5.37455]
[1779024957673,45.82,78246.19,0.0,0.91889,9e-05,5.38706]
[1779024962742,45.82,78247.45,0.0,0.91898,9e-05,5.38267]
[1779024967743,45.83,78247.59,0.0,0.91897,9e-05,5.38337]
[1779024972811,45.83,78251.58,0.0,0.9193,9e-05,5.3667]
[1779024975799,45.84,78255.38,0.0,0.91963,9e-05,5.35047]
[1779024980835,45.84,78258.56,0.0,0.91989,9e-05,5.33778]
[1779024987884,45.85,78260.53,0.0,0.92004,9e-05,5.33008]
[1779024992956,45.85,78262.5,0.0,0.9203,9e-05,5.31498]
[1779025000974,45.86,78263.76,0.0,0.92038,9e-05,5.31081]
[1779025006009,45.86,78265.19,0.0,0.92049,9e-05,5.30554]
[1779025011046,45.87,78266.48,0.0,0.92059,9e-05,5.30073]
[1779025016081,45.87,78269.17,0.0,0.92081,9e-05,5.28968]
[1779025021117,45.88,78271.54,0.0,0.921,9e-05,5.28]
[1779025023170,45.88,78275.62,0.0,0.92136,9e-05,5.26193]
[1779025032194,45.88,78276.4,0.0,0.92142,9e-05,5.2593]
[1779025037229,45.89,78277.91,0.0,0.92153,9e-05,5.25389]
[1779025043310,45.89,78278.13,0.0,0.92151,9e-05,5.25447]
[1779025049313,45.9,78278.29,0.0,0.9215,9e-05,5.25531]
[1779025054348,45.91,78276.03,0.0,0.92136,9e-05,5.25956]
[1779025059383,45.91,78277.28,0.0,0.92145,9e-05,5.25533]
[1779025064419,45.92,78274.67,0.0,0.92119,9e-05,5.26825]
[1779025069452,45.92,78276.12,0.0,0.9213,9e-05,5.26307]
[1779025074487,45.93,78276.72,0.0,0.92132,9e-05,5.26165]
[1779025079522,45.93,78277.8,0.0,0.9214,9e-05,5.25808]
[1779025085565,45.94,78279.28,0.0,0.92152,9e-05,5.25169]
[1779025090600,45.94,78282.85,0.0,0.92184,9e-05,5.23604]
[1779025095644,45.94,78277.83,0.0,0.92138,9e-05,5.25893]
[1779025096642,45.94,78268.7,0.0,0.92057,9e-05,5.29936]
[1779025101678,45.94,78263.05,0.0,0.92007,9e-05,5.32416]
[1779025108726,45.93,78262.54,0.0,0.92003,9e-05,5.32622]
[1779025113800,45.93,78257.94,0.0,0.91971,9e-05,5.33957]
[1779025119804,45.93,78256.62,0.0,0.91959,9e-05,5.34536]
[1779025124838,45.93,78254.61,0.0,0.91941,9e-05,5.35429]
[1779025129876,45.93,78254.9,0.0,0.91944,9e-05,5.3529]
[1779025133940,45.93,78242.8,0.0,0.91833,9e-05,5.40732]
[1779025135920,45.93,78236.6,0.0,0.91777,9e-05,5.43523]
[1779025136927,45.93,78236.09,0.0,0.91772,9e-05,5.43741]
[1779025141962,45.93,78239.82,0.0,0.91808,9e-05,5.41991]
[1779025146996,45.93,78240.81,0.0,0.91818,9e-05,5.41479]
[1779025152035,45.92,78241.69,0.0,0.91828,9e-05,5.41017]
[1779025157073,45.92,78239.58,0.0,0.9181,9e-05,5.41897]
[1779025162106,45.92,78241.14,0.0,0.91825,9e-05,5.41117]
[1779025167140,45.91,78241.77,0.0,0.91833,9e-05,5.40742]
[1779025172175,45.91,78242.33,0.0,0.91849,9e-05,5.39698]
[1779025183255,45.9,78243.18,0.0,0.9186,9e-05,5.39158]
[1779025194362,45.9,78244.27,0.0,0.91873,9e-05,5.3851]
[1779025199367,45.89,78244.35,0.0,0.91875,9e-05,5.38403]
[1779025204432,45.89,78244.61,0.0,0.91879,9e-05,5.38214]
[1779025209438,45.89,78244.74,0.0,0.91882,9e-05,5.38085]
[1779025214502,45.88,78244.82,0.0,0.91884,9e-05,5.37978]
[1779025219508,45.88,78243.67,0.0,0.91875,9e-05,5.38426]
[1779025224572,45.88,78234.38,0.0,0.9179,9e-05,5.42578]
[1779025229578,45.88,78234.11,0.0,0.91786,9e-05,5.42773]
[1779025234642,45.88,78236.15,0.0,0.91813,9e-05,5.41205]
[1779025239649,45.89,78237.59,0.0,0.91825,9e-05,5.40634]
[1779025240662,45.89,78230.23,0.0,0.91757,9e-05,5.43977]
[1779025243678,45.89,78225.0,0.0,0.91708,9e-05,5.46373]
[1779025246698,45.89,78218.46,0.0,0.91646,9e-05,5.49366]
[1779025247707,45.89,78208.48,0.0,0.91552,9e-05,5.53916]
[1779025249721,45.89,78203.18,0.0,0.91503,9e-05,5.56328]
[1779025254782,45.89,78204.69,0.0,0.91518,9e-05,5.55599]
[1779025259789,45.89,78206.34,0.0,0.91534,9e-05,5.54807]
[1779025264851,45.88,78211.55,0.0,0.91584,9e-05,5.52393]
[1779025267847,45.88,78213.6,0.0,0.91603,9e-05,5.51449]
[1779025272882,45.88,78214.38,0.0,0.91611,9e-05,5.51085]
[1779025277919,45.88,78218.25,0.0,0.91647,9e-05,5.49325]
[1779025283962,45.88,78216.68,0.0,0.91632,9e-05,5.50048]
[1779025288994,45.88,78218.98,0.0,0.91654,9e-05,5.49005]
[1779025295063,45.88,78219.98,0.0,0.91672,9e-05,5.47834]
[1779025302089,45.88,78223.24,0.0,0.91703,9e-05,5.46361]
[1779025307125,45.89,78227.66,0.0,0.91743,9e-05,5.44363]
[1779025311153,45.89,78221.0,0.0,0.91681,9e-05,5.47391]
[1779025316188,45.88,78222.6,0.0,0.91697,9e-05,5.46646]
[1779025321223,45.88,78222.41,0.0,0.91695,9e-05,5.46714]
[1779025326257,45.88,78221.89,0.0,0.91691,9e-05,5.46934]
[1779025333307,45.88,78222.24,0.0,0.91694,9e-05,5.46752]
[1779025338342,45.88,78221.99,0.0,0.91692,9e-05,5.46855]
[1779025345414,45.88,78221.86,0.0,0.91692,9e-05,5.46894]
[1779025352441,45.88,78221.75,0.0,0.917,9e-05,5.46208]
[1779025355461,45.88,78208.12,0.0,0.91573,9e-05,5.52406]
[1779025360497,45.88,78204.36,0.0,0.91538,9e-05,5.54078]
[1779025364525,45.88,78198.81,0.0,0.91486,0.0001,5.56584]
[1779025369561,45.87,78196.5,0.0,0.91465,0.0001,5.57599]
[1779025375625,45.87,78191.45,0.0,0.91418,0.0001,5.59859]
[1779025383656,45.87,78191.45,0.0,0.9142,0.0001,5.59779]
[1779025390710,45.86,78190.06,0.0,0.91408,0.0001,5.60356]
[1779025392723,45.86,78201.17,0.0,0.91514,9e-05,5.55247]
[1779025395743,45.86,78207.99,0.0,0.91578,9e-05,5.52129]
[1779025400778,45.86,78210.69,0.0,0.91604,9e-05,5.50911]
[1779025405836,45.87,78211.79,0.0,0.91614,9e-05,5.50422]
[1779025410848,45.87,78211.79,0.0,0.91613,9e-05,5.50435]
[1779025415906,45.87,78217.53,0.0,0.91676,9e-05,5.47118]
[1779025420918,45.87,78218.81,0.0,0.91688,9e-05,5.46557]
[1779025425976,45.87,78221.27,0.0,0.9171,9e-05,5.4546]
[1779025430991,45.87,78223.06,0.0,0.91727,9e-05,5.44667]
[1779025436047,45.87,78223.24,0.0,0.91728,9e-05,5.44604]
[1779025441060,45.87,78232.98,0.0,0.91818,9e-05,5.40213]
[1779025444081,45.87,78226.29,0.0,0.91756,9e-05,5.43257]
[1779025449116,45.87,78227.54,0.0,0.91767,9e-05,5.42704]
[1779025456187,45.87,78228.68,0.0,0.91777,9e-05,5.42205]
[1779025461201,45.87,78223.15,0.0,0.91726,9e-05,5.44719]
[1779025466257,45.87,78222.9,0.0,0.91723,9e-05,5.44824]
[1779025471271,45.87,78222.15,0.0,0.91726,9e-05,5.44436]
[1779025476327,45.87,78219.34,0.0,0.917,9e-05,5.45706]
[1779025481341,45.87,78220.69,0.0,0.91713,9e-05,5.45087]
[1779025486396,45.87,78218.35,0.0,0.91691,9e-05,5.46152]
[1779025492417,45.87,78218.1,0.0,0.91689,9e-05,5.46264]
[1779025497453,45.87,78218.07,0.0,0.91688,9e-05,5.46278]
[1779025502490,45.87,78218.47,0.0,0.91692,9e-05,5.46099]
[1779025507525,45.87,78221.85,0.0,0.91723,9e-05,5.44568]
[1779025512559,45.87,78226.18,0.0,0.91763,9e-05,5.42633]
[1779025517596,45.88,78228.96,0.0,0.91788,9e-05,5.41405]
[1779025522632,45.88,78231.15,0.0,0.91808,9e-05,5.40448]
[1779025527665,45.88,78234.94,0.0,0.91842,9e-05,5.38777]
[1779025534715,45.88,78238.12,0.0,0.91879,9e-05,5.36696]
[1779025539751,45.88,78239.31,0.0,0.91889,9e-05,5.36218]
[1779025546820,45.89,78240.18,0.0,0.91895,9e-05,5.35904]
[1779025553848,45.89,78238.12,0.0,0.91875,9e-05,5.36901]
[1779025560897,45.89,78240.51,0.0,0.91896,9e-05,5.35897]
[1779025566966,45.9,78240.67,0.0,0.91896,9e-05,5.35885]
[1779025571975,45.9,78241.29,0.0,0.919,9e-05,5.35657]
[1779025572982,45.9,78234.63,0.0,0.91839,9e-05,5.38666]
[1779025573989,45.9,78224.27,0.0,0.91743,9e-05,5.43353]
[1779025580031,45.9,78223.16,0.0,0.91733,9e-05,5.43848]
[1779025586073,45.9,78222.95,0.0,0.91731,9e-05,5.43936]
[1779025589095,45.9,78230.76,0.0,0.91804,9e-05,5.40404]
[1779025594129,45.9,78228.9,0.0,0.91795,9e-05,5.40551]
[1779025599164,45.9,78231.85,0.0,0.91822,9e-05,5.3925]
[1779025604199,45.9,78231.19,0.0,0.91815,9e-05,5.39584]
[1779025609234,45.9,78231.96,0.0,0.91822,9e-05,5.39266]
[1779025614269,45.91,78232.44,0.0,0.91826,9e-05,5.39079]
[1779025620312,45.91,78233.15,0.0,0.91831,9e-05,5.38792]
[1779025625346,45.91,78233.59,0.0,0.91835,9e-05,5.3862]
[1779025635416,45.91,78234.01,0.0,0.91838,9e-05,5.38482]
[1779025640452,45.91,78235.32,0.0,0.91849,9e-05,5.37918]
[1779025645486,45.91,78235.55,0.0,0.91851,9e-05,5.37841]
[1779025650521,45.91,78235.55,0.0,0.9185,9e-05,5.37867]
[1779025657602,45.92,78235.87,0.0,0.91862,9e-05,5.37046]
[1779025662604,45.92,78236.05,0.0,0.91863,9e-05,5.36994]
[1779025664618,45.92,78242.13,0.0,0.91919,9e-05,5.34271]
[1779025672675,45.92,78244.55,0.0,0.91939,9e-05,5.33288]
[1779025677748,45.93,78230.77,0.0,0.91811,9e-05,5.39549]
[1779025687819,45.93,78228.74,0.0,0.91792,9e-05,5.4049]
[1779025693825,45.93,78230.98,0.0,0.91812,9e-05,5.39489]
[1779025704913,45.93,78231.61,0.0,0.91817,9e-05,5.39229]
[1779025709940,45.93,78226.47,0.0,0.9177,9e-05,5.41566]
[1779025716989,45.93,78223.18,0.0,0.91748,9e-05,5.42344]
[1779025722025,45.93,78223.12,0.0,0.91748,9e-05,5.4238]
[1779025725048,45.93,78232.68,0.0,0.91836,9e-05,5.38071]
[1779025726054,45.93,78245.84,0.0,0.91956,9e-05,5.32166]
[1779025731089,45.94,78248.43,0.0,0.91978,9e-05,5.31108]
[1779025733103,45.94,78240.84,0.0,0.91908,9e-05,5.34551]
[1779025738169,45.94,78241.01,0.0,0.91908,9e-05,5.34553]
[1779025743173,45.94,78242.35,0.0,0.91919,9e-05,5.34027]
[1779025748239,45.95,78243.95,0.0,0.91932,9e-05,5.33389]
[1779025754250,45.95,78243.03,0.0,0.91921,9e-05,5.339]
[1779025758309,45.96,78232.36,0.0,0.91822,9e-05,5.3878]
[1779025759285,45.96,78232.36,0.0,0.91822,9e-05,5.38788]
[1779025764320,45.96,78232.49,0.0,0.91822,9e-05,5.38767]
[1779025769357,45.96,78232.66,0.0,0.91823,9e-05,5.38725]
[1779025775398,45.96,78233.36,0.0,0.91838,9e-05,5.37732]
[1779025780433,45.96,78234.08,0.0,0.91844,9e-05,5.37444]
[1779025785469,45.96,78234.62,0.0,0.91848,9e-05,5.37237]
[1779025791510,45.97,78234.37,0.0,0.91845,9e-05,5.3739]
[1779025797552,45.97,78235.1,0.0,0.91851,9e-05,5.371]
[1779025802588,45.97,78228.54,0.0,0.9179,9e-05,5.40086]
[1779025807626,45.97,78229.29,0.0,0.91797,9e-05,5.39754]
[1779025812664,45.97,78229.4,0.0,0.91798,9e-05,5.39709]
[1779025814671,45.97,78233.65,0.0,0.91837,9e-05,5.378]
[1779025820714,45.97,78231.14,0.0,0.91813,9e-05,5.38968]
[1779025826755,45.97,78230.52,0.0,0.91806,9e-05,5.39283]
[1779025831790,45.97,78231.71,0.0,0.91826,9e-05,5.38055]
[1779025838906,45.98,78232.55,0.0,0.91833,9e-05,5.37729]
[1779025844887,45.98,78233.84,0.0,0.91844,9e-05,5.37187]
[1779025849918,45.98,78237.4,0.0,0.91876,9e-05,5.35631]
[1779025855960,45.98,78237.86,0.0,0.91879,9e-05,5.35482]
[1779025860995,45.98,78237.13,0.0,0.91871,9e-05,5.35857]
[1779025863009,45.99,78230.35,0.0,0.91809,9e-05,5.38925]
[1779025868045,45.99,78230.2,0.0,0.91807,9e-05,5.39016]
[1779025873079,45.99,78229.25,0.0,0.91798,9e-05,5.39454]
[1779025878115,45.99,78232.25,0.0,0.91825,9e-05,5.38115]
[1779025883151,45.99,78235.93,0.0,0.91858,9e-05,5.36488]
[1779025888186,45.99,78235.42,0.0,0.91853,9e-05,5.36746]
[1779025893221,45.99,78233.6,0.0,0.91845,9e-05,5.36874]
[1779025899264,45.99,78232.14,0.0,0.91831,9e-05,5.37552]
[1779025904299,45.99,78233.05,0.0,0.9184,9e-05,5.37159]
[1779025909396,45.99,78233.4,0.0,0.91842,9e-05,5.3702]
[1779025915376,45.99,78233.4,0.0,0.91842,9e-05,5.37041]
[1779025920411,46.0,78234.12,0.0,0.91848,9e-05,5.36734]
[1779025925446,46.0,78235.68,0.0,0.91862,9e-05,5.36051]
[1779025930481,46.0,78236.01,0.0,0.91865,9e-05,5.35924]
[1779025935516,46.0,78237.02,0.0,0.91874,9e-05,5.35494]
[1779025942566,46.0,78237.42,0.0,0.91877,9e-05,5.3535]
[1779025949679,46.0,78237.37,0.0,0.91875,9e-05,5.35409]
[1779025955656,46.0,78237.14,0.0,0.91882,9e-05,5.34827]
[1779025960692,46.0,78236.25,0.0,0.91873,9e-05,5.35254]
[1779025965726,46.01,78244.14,0.0,0.91945,9e-05,5.31741]
[1779025970765,46.01,78248.57,0.0,0.91984,9e-05,5.29811]
[1779025975801,46.01,78249.21,0.0,0.91989,9e-05,5.29597]
[1779025980836,46.01,78246.71,0.0,0.91964,9e-05,5.30793]
[1779025985873,46.02,78234.75,0.0,0.91853,9e-05,5.3624]
[1779025986879,46.02,78228.35,0.0,0.91794,9e-05,5.39133]
[1779025987885,46.02,78228.2,0.0,0.91793,9e-05,5.39205]
[1779025991914,46.02,78219.93,0.0,0.91715,9e-05,5.42958]
[1779025996948,46.02,78220.25,0.0,0.91719,9e-05,5.42803]
[1779026001984,46.02,78217.17,0.0,0.9169,9e-05,5.44211]
[1779026007020,46.02,78214.03,0.0,0.91659,9e-05,5.45686]
[1779026010099,46.02,78207.72,0.0,0.916,9e-05,5.48555]
[1779026019103,46.02,78206.94,0.0,0.91603,9e-05,5.48151]
[1779026024140,46.02,78204.52,0.0,0.9158,9e-05,5.4924]
[1779026028167,46.02,78195.05,0.0,0.9149,0.0001,5.53573]
[1779026029174,46.02,78186.51,0.0,0.91409,0.0001,5.57485]
[1779026030250,46.02,78179.54,0.0,0.91342,0.0001,5.60687]
[1779026032195,46.02,78179.56,0.0,0.91342,0.0001,5.60672]
[1779026037231,46.02,78182.18,0.0,0.91367,0.0001,5.59454]
[1779026042267,46.02,78185.32,0.0,0.91398,0.0001,5.58]
[1779026045286,46.02,78192.66,0.0,0.91468,0.0001,5.54633]
[1779026046295,46.02,78201.02,0.0,0.91547,9e-05,5.50822]
[1779026048307,46.02,78195.3,0.0,0.91493,0.0001,5.53441]
[1779026053342,46.02,78198.27,0.0,0.91521,9e-05,5.521]
[1779026058379,46.02,78196.8,0.0,0.91507,0.0001,5.52789]
[1779026063411,46.02,78194.78,0.0,0.91487,0.0001,5.53724]
[1779026070463,46.02,78194.71,0.0,0.91486,0.0001,5.53766]
[1779026074490,46.02,78188.64,0.0,0.91438,0.0001,5.55814]
[1779026076503,46.02,78182.58,0.0,0.9138,0.0001,5.5861]
[1779026077511,46.02,78175.17,0.0,0.91308,0.0001,5.62018]
[1779026078517,46.02,78166.78,0.0,0.91227,0.0001,5.65883]
[1779026083552,46.02,78166.79,0.0,0.91227,0.0001,5.65858]
[1779026088588,46.02,78162.96,0.0,0.91189,0.0001,5.67667]
[1779026093623,46.03,78166.56,0.0,0.91222,0.0001,5.66079]
[1779026096644,46.02,78172.19,0.0,0.91278,0.0001,5.63428]
[1779026102686,46.02,78172.6,0.0,0.91284,0.0001,5.63142]
[1779026107721,46.02,78172.15,0.0,0.91282,0.0001,5.63269]
[1779026112756,46.01,78171.33,0.0,0.91275,0.0001,5.63566]
[1779026117796,46.01,78171.11,0.0,0.91275,0.0001,5.63588]
[1779026120882,46.01,78157.11,0.0,0.91138,0.0001,5.70068]
[1779026125847,46.01,78153.5,0.0,0.91101,0.0001,5.71818]
[1779026130953,46.02,78148.5,0.0,0.91049,0.0001,5.74242]
[1779026132899,46.02,78143.15,0.0,0.91005,0.0001,5.76036]
[1779026134912,46.02,78136.97,0.0,0.90943,0.0001,5.78949]
[1779026139948,46.02,78137.56,0.0,0.90947,0.0001,5.78745]
[1779026144982,46.03,78133.07,0.0,0.90901,0.0001,5.80916]
[1779026150017,46.03,78132.19,0.0,0.90891,0.0001,5.81395]
[1779026155053,46.03,78132.61,0.0,0.90893,0.0001,5.8127]
[1779026160087,46.04,78129.05,0.0,0.90856,0.0001,5.82998]
[1779026165121,46.04,78131.49,0.0,0.9088,0.0001,5.81916]
[1779026168143,46.04,78137.72,0.0,0.90941,0.0001,5.79027]
[1779026169150,46.04,78143.4,0.0,0.90998,0.0001,5.76375]
[1779026170157,46.04,78144.4,0.0,0.91008,0.0001,5.75909]
[1779026172171,46.04,78149.17,0.0,0.91055,0.0001,5.73697]
[1779026177210,46.04,78148.98,0.0,0.91053,0.0001,5.73801]
[1779026182247,46.05,78148.82,0.0,0.91049,0.0001,5.74012]
[1779026188288,46.05,78150.14,0.0,0.91058,0.0001,5.73564]
[1779026193323,46.06,78148.73,0.0,0.91051,0.0001,5.7362]
[1779026198357,46.07,78146.47,0.0,0.91026,0.0001,5.74803]
[1779026203394,46.07,78144.84,0.0,0.91007,0.0001,5.75682]
[1779026207423,46.08,78137.21,0.0,0.9093,0.0001,5.79322]
[1779026213466,46.08,78132.64,0.0,0.90882,0.0001,5.81554]
[1779026221585,46.09,78129.95,0.0,0.90852,0.0001,5.82936]
[1779026228572,46.09,78131.52,0.0,0.90865,0.0001,5.82329]
[1779026233607,46.1,78130.89,0.0,0.90857,0.0001,5.82712]
[1779026238642,46.1,78131.12,0.0,0.90857,0.0001,5.82692]
[1779026244684,46.11,78135.76,0.0,0.90901,0.0001,5.80645]
[1779026251798,46.11,78135.02,0.0,0.90901,0.0001,5.80396]
[1779026254755,46.12,78140.59,0.0,0.90955,0.0001,5.77868]
[1779026259790,46.12,78144.95,0.0,0.90996,0.0001,5.7597]
[1779026264825,46.13,78145.69,0.0,0.91,0.0001,5.7576]
[1779026269861,46.13,78146.41,0.0,0.91005,0.0001,5.7556]
[1779026274897,46.14,78146.65,0.0,0.91004,0.0001,5.75584]
[1779026279931,46.15,78146.89,0.0,0.91004,0.0001,5.75607]
[1779026284967,46.15,78149.13,0.0,0.91023,0.0001,5.74701]
[1779026290001,46.16,78150.51,0.0,0.91034,0.0001,5.74195]
[1779026296043,46.16,78153.83,0.0,0.91064,0.0001,5.72786]
[1779026299063,46.16,78159.04,0.0,0.91116,0.0001,5.70361]
[1779026304099,46.16,78159.98,0.0,0.91125,0.0001,5.69908]
[1779026308127,46.16,78165.17,0.0,0.91176,0.0001,5.675]
[1779026313164,46.16,78168.09,0.0,0.91215,0.0001,5.65422]
[1779026321219,46.16,78169.38,0.0,0.91227,0.0001,5.64847]
[1779026326254,46.16,78173.48,0.0,0.91266,0.0001,5.62969]
[1779026331289,46.16,78170.95,0.0,0.91242,0.0001,5.64136]
[1779026336324,46.16,78170.22,0.0,0.91235,0.0001,5.64463]
[1779026342430,46.16,78169.7,0.0,0.9123,0.0001,5.64687]
[1779026348416,46.16,78171.39,0.0,0.91248,0.0001,5.63847]
[1779026353451,46.16,78166.84,0.0,0.91204,0.0001,5.6592]
[1779026358486,46.16,78163.65,0.0,0.91172,0.0001,5.67417]
[1779026363521,46.16,78161.1,0.0,0.91146,0.0001,5.68648]
[1779026368557,46.16,78162.4,0.0,0.9116,0.0001,5.68019]
[1779026373592,46.16,78160.58,0.0,0.91153,0.0001,5.68079]
[1779026382712,46.15,78162.22,0.0,0.9117,0.0001,5.67247]
[1779026390711,46.15,78162.43,0.0,0.91174,0.0001,5.67081]
[1779026396754,46.15,78164.86,0.0,0.91199,0.0001,5.65907]
[1779026401788,46.15,78165.33,0.0,0.91204,0.0001,5.65643]
[1779026403803,46.15,78172.06,0.0,0.9127,0.0001,5.62504]
[1779026406823,46.15,78165.74,0.0,0.91209,0.0001,5.65428]
[1779026407830,46.15,78159.69,0.0,0.91149,0.0001,5.68239]
[1779026412924,46.15,78155.71,0.0,0.91108,0.0001,5.70164]
[1779026417905,46.15,78150.66,0.0,0.91057,0.0001,5.72584]
[1779026422994,46.16,78147.24,0.0,0.91021,0.0001,5.7425]
[1779026428977,46.16,78142.51,0.0,0.90972,0.0001,5.7654]
[1779026438040,46.17,78140.77,0.0,0.90962,0.0001,5.76752]
[1779026441061,46.17,78135.46,0.0,0.90908,0.0001,5.7927]
[1779026446096,46.17,78127.44,0.0,0.90826,0.0001,5.83078]
[1779026448110,46.17,78117.01,0.0,0.9072,0.0001,5.8797]
[1779026450124,46.17,78110.19,0.0,0.9065,0.0001,5.91169]
[1779026455159,46.17,78106.51,0.0,0.90613,0.0001,5.92885]
[1779026457173,46.17,78098.33,0.0,0.90529,0.0001,5.9672]
[1779026459187,46.17,78090.29,0.0,0.90447,0.0001,6.00488]
[1779026461201,46.17,78083.45,0.0,0.90376,0.0001,6.03688]
[1779026462210,46.17,78076.47,0.0,0.90304,0.00011,6.06974]
[1779026465231,46.17,78082.17,0.0,0.90365,0.0001,6.04196]
[1779026469260,46.16,78087.56,0.0,0.90423,0.0001,6.01549]
[1779026470266,46.16,78093.22,0.0,0.90483,0.0001,5.98851]
[1779026475301,46.16,78107.49,0.0,0.90631,0.0001,5.92035]
[1779026476309,46.16,78121.04,0.0,0.9077,0.0001,5.85668]
[1779026477315,46.15,78125.09,0.0,0.90811,0.0001,5.83754]
[1779026479331,46.15,78126.36,0.0,0.90824,0.0001,5.83129]
[1779026484364,46.15,78127.53,0.0,0.90838,0.0001,5.82516]
[1779026489400,46.15,78128.14,0.0,0.90843,0.0001,5.82249]
[1779026494434,46.15,78128.83,0.0,0.90859,0.0001,5.81235]
[1779026499471,46.16,78127.66,0.0,0.90846,0.0001,5.81834]
[1779026502493,46.16,78119.71,0.0,0.90766,0.0001,5.8558]
[1779026505512,46.16,78111.5,0.0,0.90682,0.0001,5.89441]
[1779026508533,46.16,78108.16,0.0,0.90648,0.0001,5.91007]
[1779026513631,46.16,78105.48,0.0,0.90621,0.0001,5.92253]
[1779026515587,46.16,78100.23,0.0,0.90567,0.0001,5.94714]
[1779026520617,46.15,78102.63,0.0,0.90592,0.0001,5.93548]
[1779026525652,46.15,78102.59,0.0,0.90593,0.0001,5.93529]
[1779026530687,46.15,78105.91,0.0,0.90628,0.0001,5.9193]
[1779026535722,46.15,78109.14,0.0,0.90661,0.0001,5.90387]
[1779026540757,46.15,78113.34,0.0,0.90704,0.0001,5.88394]
[1779026545793,46.15,78116.04,0.0,0.90732,0.0001,5.87112]
[1779026550833,46.15,78118.33,0.0,0.90756,0.0001,5.86036]
[1779026555869,46.15,78122.98,0.0,0.90813,0.0001,5.83126]
[1779026560902,46.15,78129.31,0.0,0.90876,0.0001,5.80198]
[1779026563923,46.15,78133.96,0.0,0.90922,0.0001,5.78051]
[1779026567951,46.15,78139.01,0.0,0.90972,0.0001,5.75701]
[1779026569965,46.15,78127.99,0.0,0.90861,0.0001,5.8086]
[1779026571979,46.15,78122.95,0.0,0.9081,0.0001,5.83226]
[1779026577014,46.15,78121.45,0.0,0.90795,0.0001,5.83952]
[1779026582049,46.15,78120.83,0.0,0.90788,0.0001,5.84265]
[1779026587083,46.16,78120.16,0.0,0.90781,0.0001,5.84601]
[1779026593126,46.16,78120.01,0.0,0.90779,0.0001,5.84698]
[1779026596147,46.16,78126.72,0.0,0.90846,0.0001,5.81585]
[1779026604260,46.16,78125.84,0.0,0.90835,0.0001,5.82071]
[1779026611252,46.16,78126.47,0.0,0.9085,0.0001,5.81101]
[1779026618301,46.17,78126.08,0.0,0.90845,0.0001,5.81356]
[1779026623336,46.17,78125.71,0.0,0.9084,0.0001,5.81583]
[1779026628371,46.17,78127.92,0.0,0.90861,0.0001,5.80615]
[1779026633410,46.18,78126.94,0.0,0.9085,0.0001,5.81133]
[1779026638445,46.18,78128.8,0.0,0.90867,0.0001,5.80328]
[1779026643480,46.18,78127.39,0.0,0.90852,0.0001,5.8105]
[1779026648515,46.18,78126.82,0.0,0.90845,0.0001,5.81378]
[1779026653551,46.19,78125.16,0.0,0.90827,0.0001,5.82212]
[1779026658588,46.19,78124.9,0.0,0.90823,0.0001,5.82388]
[1779026663621,46.19,78123.71,0.0,0.9081,0.0001,5.82996]
[1779026664684,46.19,78110.54,0.0,0.90676,0.0001,5.89172]
[1779026666643,46.19,78098.59,0.0,0.90553,0.0001,5.948]
[1779026667652,46.19,78089.15,0.0,0.90455,0.0001,5.99246]
[1779026668661,46.19,78091.38,0.0,0.90479,0.0001,5.98178]
[1779026673692,46.19,78099.01,0.0,0.90569,0.0001,5.93769]
[1779026678735,46.19,78103.97,0.0,0.90621,0.0001,5.91389]
[1779026684823,46.18,78104.78,0.0,0.9063,0.0001,5.90967]
[1779026694894,46.18,78106.34,0.0,0.90648,0.0001,5.90167]
[1779026700889,46.18,78104.84,0.0,0.90633,0.0001,5.90829]
[1779026706932,46.18,78104.36,0.0,0.90629,0.0001,5.91005]
[1779026711968,46.18,78105.14,0.0,0.90638,0.0001,5.90595]
[1779026718010,46.17,78106.29,0.0,0.90651,0.0001,5.90001]
[1779026723046,46.17,78110.07,0.0,0.90691,0.0001,5.88196]
[1779026728081,46.17,78108.83,0.0,0.90679,0.0001,5.88748]
[1779026733117,46.17,78108.11,0.0,0.90682,0.0001,5.88314]
[1779026738151,46.17,78107.19,0.0,0.90673,0.0001,5.88723]
[1779026741172,46.17,78101.87,0.0,0.90619,0.0001,5.91206]
[1779026742182,46.17,78096.69,0.0,0.90566,0.0001,5.93633]
[1779026748221,46.16,78094.71,0.0,0.90547,0.0001,5.94482]
[1779026753255,46.16,78098.84,0.0,0.90591,0.0001,5.92474]
[1779026759302,46.16,78100.01,0.0,0.90605,0.0001,5.9185]
[1779026764336,46.15,78101.21,0.0,0.90618,0.0001,5.91232]
[1779026770378,46.15,78100.0,0.0,0.90607,0.0001,5.91744]
[1779026771385,46.15,78093.44,0.0,0.9054,0.0001,5.94822]
[1779026775458,46.15,78084.88,0.0,0.90452,0.0001,5.98812]
[1779026781456,46.14,78078.7,0.0,0.90389,0.0001,6.01647]
[1779026785528,46.14,78072.77,0.0,0.90329,0.00011,6.04395]
[1779026791525,46.14,78069.52,0.0,0.90307,0.00011,6.05085]
[1779026796561,46.13,78065.99,0.0,0.90271,0.00011,6.06679]
[1779026799582,46.13,78060.7,0.0,0.90215,0.00011,6.09203]
[1779026800589,46.13,78053.43,0.0,0.90138,0.00011,6.12682]
[1779026801596,46.13,78048.52,0.0,0.90085,0.00011,6.15033]
[1779026805677,46.13,78058.6,0.0,0.90193,0.00011,6.10218]
[1779026807638,46.13,78058.04,0.0,0.90187,0.00011,6.10493]
[1779026812674,46.13,78058.55,0.0,0.90192,0.00011,6.1027]
[1779026815747,46.14,78046.1,0.0,0.90057,0.00011,6.16308]
[1779026816702,46.14,78046.1,0.0,0.90056,0.00011,6.16332]
[1779026818716,46.14,78046.54,0.0,0.9006,0.00011,6.1616]
[1779026823751,46.15,78043.55,0.0,0.90026,0.00011,6.17688]
[1779026824759,46.15,78035.4,0.0,0.89937,0.00011,6.21614]
[1779026825819,46.15,78033.34,0.0,0.89915,0.00011,6.22614]
[1779026829795,46.15,78020.09,0.0,0.89769,0.00011,6.29025]
[1779026830801,46.15,78012.52,0.0,0.89686,0.00011,6.32683]
[1779026831809,46.15,78010.77,0.0,0.89667,0.00011,6.33525]
[1779026836844,46.15,78013.35,0.0,0.89696,0.00011,6.32251]
[1779026841879,46.15,78016.32,0.0,0.89729,0.00011,6.30796]
[1779026846915,46.15,78021.31,0.0,0.89784,0.00011,6.28386]
[1779026851948,46.15,78026.47,0.0,0.8985,0.00011,6.25157]
[1779026854970,46.15,78032.36,0.0,0.89914,0.00011,6.22348]
[1779026856039,46.15,78044.24,0.0,0.90042,0.00011,6.16663]
[1779026860011,46.15,78047.68,0.0,0.90077,0.00011,6.15085]
[1779026865039,46.16,78052.1,0.0,0.90123,0.00011,6.13067]
[1779026870074,46.16,78055.02,0.0,0.90152,0.00011,6.11777]
[1779026873096,46.16,78060.5,0.0,0.9021,0.00011,6.0916]
[1779026874104,46.16,78066.42,0.0,0.90273,0.00011,6.06327]
[1779026879137,46.16,78068.16,0.0,0.90293,0.00011,6.05426]
[1779026884172,46.15,78068.45,0.0,0.90298,0.00011,6.05221]
[1779026889207,46.15,78069.71,0.0,0.90312,0.00011,6.04562]
[1779026894242,46.15,78072.36,0.0,0.90341,0.00011,6.03249]
[1779026900284,46.15,78071.04,0.0,0.90329,0.00011,6.03815]
[1779026905321,46.14,78066.31,0.0,0.9028,0.00011,6.06009]
[1779026911363,46.14,78066.32,0.0,0.90291,0.00011,6.0522]
[1779026916461,46.14,78063.73,0.0,0.90263,0.00011,6.06464]
[1779026923445,46.14,78063.03,0.0,0.90256,0.00011,6.06805]
[1779026929487,46.14,78063.01,0.0,0.90255,0.00011,6.06822]
[1779026935530,46.14,78062.24,0.0,0.90247,0.00011,6.07195]
[1779026940564,46.14,78062.03,0.0,0.90245,0.00011,6.07299]
[1779026945601,46.14,78061.83,0.0,0.90243,0.00011,6.07399]
[1779026950635,46.14,78063.25,0.0,0.90257,0.00011,6.06732]
[1779026955670,46.14,78065.98,0.0,0.90286,0.00011,6.05442]
[1779026958691,46.15,78059.84,0.0,0.9022,0.00011,6.084]
[1779026960706,46.15,78049.45,0.0,0.90108,0.00011,6.13404]
[1779026965740,46.15,78051.36,0.0,0.90127,0.00011,6.12594]
[1779026973799,46.16,78052.25,0.0,0.90143,0.00011,6.11575]
[1779026974804,46.16,78046.63,0.0,0.90082,0.00011,6.14279]
[1779026975812,46.16,78038.12,0.0,0.8999,0.00011,6.18369]
[1779026976881,46.16,78031.98,0.0,0.89924,0.00011,6.21325]
[1779026980849,46.16,78026.75,0.0,0.89866,0.00011,6.23862]
[1779026981857,46.16,78020.03,0.0,0.89793,0.00011,6.27101]
[1779026983872,46.16,78020.01,0.0,0.89793,0.00011,6.2711]
[1779026984880,46.16,78025.53,0.0,0.89853,0.00011,6.24451]
[1779026986950,46.16,78020.0,0.0,0.89792,0.00011,6.27122]
[1779026990924,46.16,78017.57,0.0,0.89766,0.00011,6.28293]
[1779026995956,46.16,78013.68,0.0,0.89723,0.00011,6.30157]
[1779027000993,46.16,78007.95,0.0,0.8966,0.00011,6.32899]
[1779027006028,46.16,78005.8,0.0,0.89637,0.00011,6.33909]
[1779027011062,46.16,78008.45,0.0,0.89667,0.00011,6.32627]
[1779027015092,46.16,78014.14,0.0,0.8973,0.00011,6.29866]
[1779027016098,46.16,78022.34,0.0,0.8982,0.00011,6.25909]
[1779027017164,46.16,78028.12,0.0,0.89883,0.00011,6.23136]
[1779027023149,46.16,78029.27,0.0,0.89894,0.00011,6.22622]
[1779027028184,46.16,78024.75,0.0,0.89845,0.00011,6.24822]
[1779027034226,46.17,78029.21,0.0,0.89903,0.00011,6.21956]
[1779027036240,46.17,78035.57,0.0,0.89971,0.00011,6.18919]
[1779027041275,46.17,78034.83,0.0,0.89962,0.00011,6.19324]
[1779027046310,46.17,78038.42,0.0,0.9,0.00011,6.17648]
[1779027050338,46.17,78045.63,0.0,0.90077,0.00011,6.14242]
[1779027057444,46.18,78047.09,0.0,0.9009,0.00011,6.13637]
[1779027063429,46.18,78050.71,0.0,0.90127,0.00011,6.11988]
[1779027068465,46.18,78051.75,0.0,0.90137,0.00011,6.11562]
[1779027073499,46.19,78050.15,0.0,0.90118,0.00011,6.12393]
[1779027079540,46.19,78049.27,0.0,0.90107,0.00011,6.1288]
[1779027085583,46.19,78051.5,0.0,0.9013,0.00011,6.11888]
[1779027090618,46.2,78052.33,0.0,0.90137,0.00011,6.11554]
[1779027097732,46.2,78043.93,0.0,0.90055,0.00011,6.14905]
[1779027098678,46.2,78043.93,0.0,0.90055,0.00011,6.14913]
[1779027100691,46.2,78034.65,0.0,0.89955,0.00011,6.19366]
[1779027105728,46.2,78030.83,0.0,0.89913,0.00011,6.21214]
[1779027110762,46.2,78028.92,0.0,0.89892,0.00011,6.22149]
[1779027115797,46.2,78027.39,0.0,0.89875,0.00011,6.22902]
[1779027120839,46.2,78025.05,0.0,0.89849,0.00011,6.24044]
[1779027125868,46.21,78026.08,0.0,0.8986,0.00011,6.23567]
[1779027130904,46.21,78023.22,0.0,0.89828,0.00011,6.24962]
[1779027136945,46.21,78020.4,0.0,0.89797,0.00011,6.26339]
[1779027138015,46.21,78013.22,0.0,0.89718,0.00011,6.29803]
[1779027139970,46.21,78013.55,0.0,0.89721,0.00011,6.29644]
[1779027145001,46.21,78016.4,0.0,0.89753,0.00011,6.28262]
[1779027148085,46.21,78018.74,0.0,0.89778,0.00011,6.27141]
[1779027154065,46.21,78016.43,0.0,0.89763,0.00011,6.27516]
[1779027160106,46.21,78015.94,0.0,0.89757,0.00011,6.27779]
[1779027165141,46.21,78013.76,0.0,0.89733,0.00011,6.28854]
[1779027170176,46.21,78012.7,0.0,0.8972,0.00011,6.2939]
[1779027175212,46.21,78012.4,0.0,0.89716,0.00011,6.29561]
[1779027180251,46.21,78011.3,0.0,0.89704,0.00011,6.30117]
[1779027185296,46.22,78010.14,0.0,0.8969,0.00011,6.30705]
[1779027190327,46.22,78009.08,0.0,0.89678,0.00011,6.31237]
[1779027195362,46.22,78008.69,0.0,0.89673,0.00011,6.31442]
[1779027200397,46.22,78005.98,0.0,0.89643,0.00011,6.32767]
[1779027205431,46.22,78005.62,0.0,0.89639,0.00011,6.32939]
[1779027211477,46.22,78004.58,0.0,0.89638,0.00011,6.32678]
[1779027216510,46.22,78002.81,0.0,0.89619,0.00011,6.3353]
[1779027221544,46.22,78003.49,0.0,0.89626,0.00011,6.33193]
[1779027223558,46.22,78008.61,0.0,0.89683,0.00011,6.30721]
[1779027225572,46.22,78014.7,0.0,0.8975,0.00011,6.27794]
[1779027227586,46.22,78008.52,0.0,0.89682,0.00011,6.30782]
[1779027232621,46.22,78007.17,0.0,0.89666,0.00011,6.31444]
[1779027237655,46.22,78004.97,0.0,0.89642,0.00011,6.32514]
[1779027242692,46.22,78002.19,0.0,0.89611,0.00011,6.33856]
[1779027247726,46.22,78004.05,0.0,0.89632,0.00011,6.32957]
[1779027254776,46.22,78003.17,0.0,0.89622,0.00011,6.33379]
[1779027259811,46.22,78005.08,0.0,0.89643,0.00011,6.32456]
[1779027264846,46.22,78003.9,0.0,0.8963,0.00011,6.33027]
[1779027269881,46.22,78001.49,0.0,0.89603,0.00011,6.34191]
[1779027274921,46.22,77998.37,0.0,0.89579,0.00011,6.34931]
[1779027279959,46.22,77998.07,0.0,0.89576,0.00011,6.35056]
[1779027284995,46.22,77998.94,0.0,0.89587,0.00011,6.34615]
[1779027290037,46.22,77999.64,0.0,0.89595,0.00011,6.34258]
[1779027295075,46.21,78000.78,0.0,0.89608,0.00011,6.33691]
[1779027300105,46.21,78004.73,0.0,0.89652,0.00011,6.31766]
[1779027305140,46.21,78005.67,0.0,0.89662,0.00011,6.3131]
[1779027308169,46.21,77995.72,0.0,0.89552,0.00011,6.36129]
[1779027309216,46.21,77984.87,0.0,0.8943,0.00011,6.41395]
[1779027310183,46.21,77984.87,0.0,0.8943,0.00011,6.41389]
[1779027315218,46.21,77980.38,0.0,0.8938,0.00011,6.43535]
[1779027316224,46.21,77958.29,0.0,0.89128,0.00011,6.54317]
[1779027317231,46.21,77941.66,0.0,0.88936,0.00012,6.62486]
[1779027318238,46.21,77942.05,0.0,0.8894,0.00012,6.623]
[1779027319287,46.21,77935.19,0.0,0.8886,0.00012,6.65678]
[1779027321266,46.21,77936.35,0.0,0.88873,0.00012,6.65112]
[1779027322266,46.21,77943.82,0.0,0.8896,0.00012,6.61442]
[1779027324281,46.21,77943.37,0.0,0.88955,0.00012,6.61674]
[1779027328314,46.22,77931.39,0.0,0.88814,0.00012,6.67593]
[1779027329358,46.22,77914.89,0.0,0.88619,0.00012,6.75765]
[1779027330330,46.22,77915.39,0.0,0.88624,0.00012,6.75551]
[1779027331334,46.22,77905.74,0.0,0.88519,0.00012,6.79588]
[1779027332344,46.22,77902.21,0.0,0.88475,0.00012,6.81369]
[1779027333350,46.22,77911.07,0.0,0.88581,0.00012,6.76983]
[1779027334356,46.22,77916.8,0.0,0.88649,0.00012,6.74157]
[1779027335362,46.22,77908.77,0.0,0.88553,0.00012,6.78167]
[1779027336369,46.23,77901.5,0.0,0.88465,0.00012,6.81802]
[1779027337376,46.23,77901.37,0.0,0.88463,0.00012,6.81896]
[1779027342422,46.23,77907.82,0.0,0.88537,0.00012,6.7884]
[1779027344432,46.24,77913.56,0.0,0.88604,0.00012,6.76067]
[1779027348464,46.24,77920.78,0.0,0.88687,0.00012,6.72581]
[1779027349505,46.24,77930.07,0.0,0.88797,0.00012,6.6802]
[1779027352492,46.24,77932.6,0.0,0.88825,0.00012,6.66819]
[1779027355514,46.25,77924.97,0.0,0.88734,0.00012,6.7063]
[1779027356523,46.25,77917.46,0.0,0.88644,0.00012,6.74396]
[1779027357528,46.25,77910.66,0.0,0.88562,0.00012,6.77785]
[1779027362587,46.25,77882.53,0.0,0.88221,0.00012,6.91817]
[1779027363594,46.26,77866.78,0.0,0.88028,0.00012,6.99686]
[1779027364601,46.26,77842.36,0.0,0.8772,0.00013,7.1207]
[1779027365608,46.27,77839.04,0.0,0.87678,0.00013,7.13758]
[1779027369694,46.29,77822.96,0.0,0.87461,0.00013,7.22358]
[1779027370653,46.29,77822.64,0.0,0.87456,0.00013,7.22567]
[1779027371661,46.29,77808.57,0.0,0.87276,0.00013,7.29645]
[1779027372670,46.33,77802.93,0.0,0.87185,0.00013,7.33205]
[1779027377702,46.44,77801.54,0.0,0.8711,0.00013,7.36183]
[1779027379770,46.47,77806.63,0.0,0.87164,0.00013,7.34063]
[1779027381729,46.48,77815.05,0.0,0.87267,0.00013,7.3006]
[1779027382735,46.49,77819.83,0.0,0.87324,0.00013,7.27825]
[1779027383742,46.49,77826.02,0.0,0.87399,0.00013,7.24875]
[1779027384749,46.5,77832.61,0.0,0.87478,0.00013,7.21771]
[1779027385763,46.5,77840.02,0.0,0.87571,0.00013,7.18091]
[1779027386768,46.51,77839.93,0.0,0.87569,0.00013,7.18165]
[1779027391807,46.51,77851.7,0.0,0.87724,0.00012,7.11662]
[1779027392810,46.51,77862.19,0.0,0.87854,0.00012,7.06452]
[1779027393817,46.51,77868.18,0.0,0.87927,0.00012,7.03495]
[1779027394824,46.52,77866.76,0.0,0.87909,0.00012,7.04226]
[1779027397845,46.55,77861.29,0.0,0.87825,0.00012,7.07642]
[1779027398855,46.56,77855.99,0.0,0.87754,0.00012,7.10479]
[1779027399912,46.56,77861.4,0.0,0.87821,0.00012,7.07805]
[1779027402880,46.56,77863.61,0.0,0.87847,0.00012,7.06766]
[1779027404894,46.56,77869.06,0.0,0.87913,0.00012,7.04093]
[1779027409982,46.57,77875.57,0.0,0.8799,0.00012,7.00975]
[1779027415973,46.58,77874.58,0.0,0.87976,0.00012,7.01562]
[1779027420058,46.58,77883.56,0.0,0.88084,0.00012,6.97187]
[1779027423026,46.58,77900.04,0.0,0.88282,0.00012,6.89111]
[1779027424030,46.58,77903.38,0.0,0.88323,0.00012,6.87444]
[1779027426044,46.58,77901.87,0.0,0.88305,0.00012,6.88173]
[1779027428075,46.58,77897.48,0.0,0.88252,0.00012,6.9035]
[1779027430127,46.58,77907.31,0.0,0.8837,0.00012,6.85502]
[1779027432097,46.58,77908.73,0.0,0.88388,0.00012,6.84792]
[1779027437131,46.58,77910.33,0.0,0.88407,0.00012,6.83999]
[1779027440201,46.58,77916.02,0.0,0.88475,0.00012,6.812]
[1779027446194,46.58,77913.13,0.0,0.88441,0.00012,6.82581]
[1779027447202,46.58,77907.76,0.0,0.88377,0.00012,6.85227]
[1779027448208,46.58,77906.8,0.0,0.88365,0.00012,6.85699]
[1779027453243,46.58,77908.53,0.0,0.88397,0.00012,6.84082]
[1779027455257,46.58,77900.09,0.0,0.88295,0.00012,6.88245]
[1779027459285,46.58,77905.2,0.0,0.88357,0.00012,6.85709]
[1779027461299,46.58,77905.55,0.0,0.88362,0.00012,6.85498]
[1779027466336,46.57,77907.62,0.0,0.88389,0.00012,6.84381]
[1779027469357,46.57,77913.91,0.0,0.88466,0.00012,6.81247]
[1779027474391,46.57,77911.96,0.0,0.88442,0.00012,6.82212]
[1779027479429,46.57,77913.18,0.0,0.88457,0.00012,6.81617]
[1779027484462,46.57,77921.0,0.0,0.8855,0.00012,6.77745]
[1779027486476,46.57,77923.38,0.0,0.88579,0.00012,6.76564]
[1779027490555,46.57,77916.69,0.0,0.885,0.00012,6.79825]
[1779027492518,46.57,77916.41,0.0,0.88497,0.00012,6.79943]
[1779027496546,46.56,77910.47,0.0,0.88427,0.00012,6.82818]
[1779027498560,46.56,77904.55,0.0,0.88357,0.00012,6.85701]
[1779027501581,46.56,77903.54,0.0,0.88347,0.00012,6.86138]
[1779027504603,46.56,77904.65,0.0,0.88361,0.00012,6.85535]
[1779027506624,46.56,77898.48,0.0,0.88287,0.00012,6.88558]
[1779027507623,46.56,77875.09,0.0,0.88003,0.00012,7.00134]
[1779027508630,46.56,77860.09,0.0,0.87817,0.00012,7.07615]
[1779027509637,46.56,77850.21,0.0,0.87693,0.00012,7.12554]
[1779027510696,46.56,77858.95,0.0,0.87802,0.00012,7.08196]
[1779027512659,46.56,77862.88,0.0,0.87863,0.00012,7.0543]
[1779027517693,46.55,77860.03,0.0,0.87829,0.00012,7.06788]
[1779027522727,46.55,77861.96,0.0,0.87854,0.00012,7.05776]
[1779027524742,46.55,77866.57,0.0,0.87911,0.00012,7.03483]
[1779027528770,46.55,77872.44,0.0,0.87985,0.00012,7.00528]
[1779027529779,46.55,77879.96,0.0,0.88077,0.00012,6.96789]
[1779027530836,46.55,77892.13,0.0,0.88225,0.00012,6.90761]
[1779027532801,46.55,77897.95,0.0,0.88296,0.00012,6.87883]
[1779027533810,46.55,77903.92,0.0,0.88368,0.00012,6.84938]
[1779027534815,46.55,77906.71,0.0,0.88401,0.00012,6.83568]
[1779027537835,46.55,77901.54,0.0,0.88338,0.00012,6.86142]
[1779027542871,46.55,77902.92,0.0,0.88354,0.00012,6.85499]
[1779027547905,46.55,77906.42,0.0,0.88395,0.00012,6.83814]
[1779027551942,46.55,77911.27,0.0,0.88453,0.00012,6.81425]
[1779027555966,46.55,77923.27,0.0,0.88597,0.00012,6.75494]
[1779027556973,46.55,77926.03,0.0,0.88629,0.00012,6.74138]
[1779027562007,46.55,77927.58,0.0,0.88648,0.00012,6.73375]
[1779027567042,46.55,77930.57,0.0,0.88683,0.00012,6.71906]
[1779027572077,46.55,77934.64,0.0,0.88741,0.00012,6.6915]
[1779027577112,46.55,77935.08,0.0,0.88746,0.00012,6.68958]
[1779027582149,46.55,77934.98,0.0,0.88744,0.00012,6.69031]
[1779027587182,46.55,77935.58,0.0,0.88751,0.00012,6.68763]
[1779027592217,46.56,77935.6,0.0,0.8875,0.00012,6.6878]
[1779027594231,46.56,77926.24,0.0,0.8864,0.00012,6.73376]
[1779027595238,46.56,77914.95,0.0,0.88506,0.00012,6.7892]
[1779027596245,46.56,77915.69,0.0,0.88515,0.00012,6.78547]
[1779027601326,46.55,77915.75,0.0,0.88517,0.00012,6.78479]
[1779027605308,46.55,77924.51,0.0,0.88621,0.00012,6.74143]
[1779027609336,46.55,77929.01,0.0,0.88674,0.00012,6.71933]
[1779027613365,46.55,77934.51,0.0,0.88739,0.00012,6.69242]
[1779027616387,46.55,77938.57,0.0,0.88786,0.00012,6.67269]
[1779027621467,46.55,77939.83,0.0,0.888,0.00012,6.66682]
[1779027627465,46.56,77937.59,0.0,0.88773,0.00012,6.67815]
[1779027628472,46.56,77930.06,0.0,0.88685,0.00012,6.71511]
[1779027629479,46.56,77919.95,0.0,0.88565,0.00012,6.76471]
[1779027630486,46.56,77918.65,0.0,0.8855,0.00012,6.77109]
[1779027631538,46.56,77919.02,0.0,0.88565,0.00012,6.76138]
[1779027637535,46.55,77916.98,0.0,0.88542,0.00012,6.77099]
[1779027642573,46.55,77917.25,0.0,0.88545,0.00012,6.76968]
[1779027646602,46.55,77911.03,0.0,0.88471,0.00012,6.80013]
[1779027651681,46.56,77905.88,0.0,0.88409,0.00012,6.82582]
[1779027654657,46.56,77897.99,0.0,0.88314,0.00012,6.86494]
[1779027655664,46.56,77889.48,0.0,0.88211,0.00012,6.90696]
[1779027656672,46.56,77883.67,0.0,0.8814,0.00012,6.93571]
[1779027657679,46.56,77880.36,0.0,0.881,0.00012,6.95204]
[1779027658687,46.56,77873.35,0.0,0.88014,0.00012,6.98675]
[1779027659695,46.56,77866.47,0.0,0.87929,0.00012,7.02081]
[1779027660702,46.56,77862.35,0.0,0.87879,0.00012,7.04115]
[1779027665738,46.55,77868.71,0.0,0.87959,0.00012,7.00889]
[1779027666750,46.55,77877.28,0.0,0.88064,0.00012,6.96629]
[1779027667759,46.55,77884.43,0.0,0.88152,0.00012,6.93079]
[1779027668766,46.55,77885.49,0.0,0.88165,0.00012,6.9255]
[1779027669768,46.55,77895.12,0.0,0.88282,0.00012,6.87787]
[1779027670776,46.55,77897.78,0.0,0.88314,0.00012,6.86477]
[1779027675812,46.55,77898.29,0.0,0.88319,0.00012,6.86254]
[1779027680848,46.55,77897.91,0.0,0.88314,0.00012,6.86477]
[1779027681905,46.55,77878.69,0.0,0.8808,0.00012,6.95991]
[1779027682861,46.55,77878.73,0.0,0.88081,0.00012,6.95977]
[1779027683868,46.55,77878.35,0.0,0.88076,0.00012,6.96165]
[1779027688903,46.55,77881.32,0.0,0.88112,0.00012,6.947]
[1779027691975,46.56,77888.23,0.0,0.88207,0.00012,6.90512]
[1779027694947,46.56,77894.78,0.0,0.88286,0.00012,6.87284]
[1779027697966,46.56,77897.37,0.0,0.88317,0.00012,6.86032]
[1779027703001,46.56,77897.42,0.0,0.88316,0.00012,6.86062]
[1779027708036,46.56,77898.3,0.0,0.88325,0.00012,6.85687]
[1779027713073,46.56,77897.45,0.0,0.88316,0.00012,6.86045]
[1779027715087,46.56,77886.85,0.0,0.88188,0.00012,6.91283]
[1779027720120,46.56,77888.3,0.0,0.88204,0.00012,6.90627]
[1779027722186,46.56,77879.62,0.0,0.88098,0.00012,6.94946]
[1779027724149,46.56,77878.38,0.0,0.88082,0.00012,6.95577]
[1779027729183,46.57,77878.0,0.0,0.88077,0.00012,6.95794]
[1779027731197,46.57,77884.21,0.0,0.88152,0.00012,6.92737]
[1779027736232,46.57,77884.49,0.0,0.88154,0.00012,6.92652]
[1779027741273,46.57,77886.72,0.0,0.8818,0.00012,6.91619]
[1779027746303,46.58,77881.73,0.0,0.88118,0.00012,6.94135]
[1779027751337,46.58,77879.47,0.0,0.881,0.00012,6.9452]
[1779027757379,46.58,77878.36,0.0,0.88085,0.00012,6.95126]
[1779027762465,46.58,77876.9,0.0,0.88066,0.00012,6.95898]
[1779027768456,46.59,77877.36,0.0,0.8807,0.00012,6.9573]
[1779027773491,46.59,77879.98,0.0,0.88101,0.00012,6.94474]
[1779027778526,46.59,77881.22,0.0,0.88116,0.00012,6.93893]
[1779027783562,46.59,77884.25,0.0,0.88152,0.00012,6.92435]
[1779027786582,46.59,77878.19,0.0,0.88077,0.00012,6.9545]
[1779027791618,46.59,77877.12,0.0,0.88064,0.00012,6.96002]
[1779027796652,46.59,77879.73,0.0,0.88095,0.00012,6.94733]
[1779027801687,46.6,77881.94,0.0,0.88121,0.00012,6.93677]
[1779027808736,46.6,77882.93,0.0,0.88132,0.00012,6.93243]
[1779027813774,46.6,77884.62,0.0,0.88162,0.00012,6.91673]
[1779027818806,46.6,77887.9,0.0,0.88201,0.00012,6.90089]
[1779027823842,46.6,77889.46,0.0,0.88221,0.00012,6.89289]
[1779027828877,46.6,77892.53,0.0,0.88259,0.00012,6.8774]
[1779027830891,46.6,77898.61,0.0,0.88333,0.00012,6.84726]
[1779027832956,46.6,77916.28,0.0,0.88544,0.00012,6.76052]
[1779027833913,46.6,77916.28,0.0,0.88544,0.00012,6.76055]
[1779027834919,46.6,77923.17,0.0,0.88626,0.00012,6.7267]
[1779027835926,46.6,77923.65,0.0,0.88631,0.00012,6.72434]
[1779027837940,46.6,77932.35,0.0,0.88734,0.00012,6.68177]
[1779027840962,46.6,77934.15,0.0,0.88755,0.00012,6.67315]
[1779027843031,46.6,77926.38,0.0,0.88663,0.00012,6.71122]
[1779027844989,46.6,77926.2,0.0,0.88661,0.00012,6.71218]
[1779027850024,46.6,77926.08,0.0,0.88659,0.00012,6.71287]
[1779027855067,46.6,77927.92,0.0,0.88681,0.00012,6.7039]
[1779027860102,46.6,77932.63,0.0,0.88737,0.00012,6.68041]
[1779027862116,46.6,77941.39,0.0,0.8884,0.00012,6.63749]
[1779027867151,46.6,77941.87,0.0,0.88846,0.00012,6.63508]
[1779027873241,46.6,77941.81,0.0,0.88856,0.00012,6.62761]
[1779027879235,46.6,77941.28,0.0,0.8885,0.00012,6.63018]
[1779027884270,46.6,77940.71,0.0,0.88843,0.00012,6.63287]
[1779027889305,46.6,77937.17,0.0,0.88803,0.00012,6.64992]
[1779027894339,46.6,77937.61,0.0,0.88809,0.00012,6.64744]
[1779027897361,46.59,77932.29,0.0,0.88747,0.00012,6.67325]
[1779027899375,46.6,77930.07,0.0,0.8872,0.00012,6.68436]
[1779027904410,46.6,77927.74,0.0,0.88691,0.00012,6.69635]
[1779027909445,46.6,77926.69,0.0,0.88677,0.00012,6.70202]
[1779027914480,46.6,77926.55,0.0,0.88675,0.00012,6.70295]
[1779027919515,46.6,77927.13,0.0,0.88682,0.00012,6.70006]
[1779027923598,46.6,77933.98,0.0,0.88762,0.00012,6.66667]
[1779027928578,46.6,77936.66,0.0,0.88795,0.00012,6.65323]
[1779027930592,46.6,77942.84,0.0,0.88867,0.00012,6.62302]
[1779027935627,46.6,77943.5,0.0,0.88885,0.00012,6.61205]
[1779027940662,46.6,77944.9,0.0,0.88903,0.00012,6.60471]
[1779027945697,46.59,77946.35,0.0,0.88923,0.00012,6.59639]
[1779027949726,46.59,77959.39,0.0,0.89076,0.00012,6.53207]
[1779027950733,46.59,77971.19,0.0,0.89211,0.00011,6.47475]
[1779027955768,46.59,77973.65,0.0,0.8924,0.00011,6.46251]
[1779027959797,46.58,77979.72,0.0,0.89309,0.00011,6.43286]
[1779027961810,46.58,77985.04,0.0,0.89369,0.00011,6.40712]
[1779027966845,46.58,77986.63,0.0,0.89387,0.00011,6.39945]
[1779027970873,46.58,77993.96,0.0,0.8947,0.00011,6.36416]
[1779027971882,46.58,77999.32,0.0,0.89529,0.00011,6.33842]
[1779027973949,46.59,78009.24,0.0,0.89639,0.00011,6.29097]
[1779027975908,46.59,78010.01,0.0,0.89647,0.00011,6.28754]
[1779027979937,46.59,78014.84,0.0,0.89699,0.00011,6.26512]
[1779027980943,46.59,78022.16,0.0,0.89779,0.00011,6.23012]
[1779027981950,46.59,78037.19,0.0,0.89943,0.00011,6.15847]
[1779027982958,46.59,78040.65,0.0,0.8998,0.00011,6.142]
[1779027986986,46.59,78034.29,0.0,0.89911,0.00011,6.17228]
[1779027989000,46.59,78031.16,0.0,0.89878,0.00011,6.18709]
[1779027993029,46.59,78039.79,0.0,0.89983,0.00011,6.13793]
[1779027994090,46.59,78039.27,0.0,0.89977,0.00011,6.14032]
[1779028000077,46.58,78039.76,0.0,0.89984,0.00011,6.13726]
[1779028002091,46.58,78046.14,0.0,0.90054,0.00011,6.10667]
[1779028007126,46.58,78042.44,0.0,0.90015,0.00011,6.1236]
[1779028012163,46.58,78040.76,0.0,0.89999,0.00011,6.13096]
[1779028017197,46.57,78039.82,0.0,0.8999,0.00011,6.13482]
[1779028022236,46.57,78037.28,0.0,0.89964,0.00011,6.14627]
[1779028027270,46.57,78038.79,0.0,0.89981,0.00011,6.1385]
[1779028032307,46.57,78038.08,0.0,0.89975,0.00011,6.14133]
[1779028037342,46.56,78041.52,0.0,0.90013,0.00011,6.12451]
[1779028042378,46.56,78039.34,0.0,0.8999,0.00011,6.13449]
[1779028047415,46.56,78034.72,0.0,0.89942,0.00011,6.15594]
[1779028054517,46.55,78034.31,0.0,0.89949,0.00011,6.14946]
[1779028060506,46.55,78035.93,0.0,0.89968,0.00011,6.14113]
[1779028066549,46.55,78034.92,0.0,0.89959,0.00011,6.14542]
[1779028072590,46.55,78034.85,0.0,0.89959,0.00011,6.14526]
[1779028080647,46.54,78033.87,0.0,0.8995,0.00011,6.14922]
[1779028086690,46.54,78032.13,0.0,0.89932,0.00011,6.15706]
[1779028091724,46.54,78030.46,0.0,0.89915,0.00011,6.16463]
[1779028097768,46.54,78030.15,0.0,0.89912,0.00011,6.16564]
[1779028102800,46.54,78028.72,0.0,0.89898,0.00011,6.17207]
[1779028107836,46.53,78028.55,0.0,0.89897,0.00011,6.1725]
[1779028112871,46.53,78024.68,0.0,0.89866,0.00011,6.18289]
[1779028117905,46.53,78024.07,0.0,0.8986,0.00011,6.18535]
[1779028122940,46.53,78022.01,0.0,0.89839,0.00011,6.1947]
[1779028127976,46.52,78021.57,0.0,0.89836,0.00011,6.19618]
[1779028133011,46.52,78021.35,0.0,0.89835,0.00011,6.19646]
[1779028138047,46.52,78020.04,0.0,0.89822,0.00011,6.2019]
[1779028143080,46.51,78019.35,0.0,0.89817,0.00011,6.20406]
[1779028148116,46.5,78020.02,0.0,0.89828,0.00011,6.19927]
[1779028153151,46.5,78018.72,0.0,0.89818,0.00011,6.20385]
[1779028158186,46.49,78019.65,0.0,0.89832,0.00011,6.19775]
[1779028159193,46.49,78012.48,0.0,0.89753,0.00011,6.23187]
[1779028160200,46.49,78007.52,0.0,0.89699,0.00011,6.2554]
[1779028161207,46.49,78007.61,0.0,0.897,0.00011,6.25497]
[1779028164228,46.48,78013.89,0.0,0.89771,0.00011,6.22429]
[1779028165292,46.48,78018.56,0.0,0.89823,0.00011,6.20169]
[1779028169263,46.48,78023.87,0.0,0.89883,0.00011,6.17544]
[1779028174299,46.47,78027.98,0.0,0.89942,0.00011,6.14655]
[1779028179336,46.46,78027.52,0.0,0.8994,0.00011,6.14728]
[1779028184372,46.46,78026.94,0.0,0.89937,0.00011,6.14861]
[1779028189409,46.45,78020.81,0.0,0.89873,0.00011,6.17647]
[1779028190415,46.45,78015.31,0.0,0.89814,0.00011,6.20247]
[1779028191422,46.45,78015.79,0.0,0.8982,0.00011,6.19982]
[1779028193436,46.45,78004.85,0.0,0.89699,0.00011,6.2524]
[1779028194444,46.45,78002.8,0.0,0.89676,0.00011,6.26224]
[1779028195505,46.45,77995.86,0.0,0.89599,0.00011,6.29561]
[1779028197465,46.45,77989.75,0.0,0.89531,0.00011,6.32495]
[1779028198472,46.45,77987.42,0.0,0.89505,0.00011,6.33609]
[1779028201493,46.45,77986.21,0.0,0.89492,0.00011,6.34152]
[1779028202500,46.44,77991.65,0.0,0.89554,0.00011,6.31514]
[1779028203507,46.44,77997.54,0.0,0.8962,0.00011,6.28667]
[1779028204530,46.44,77997.52,0.0,0.8962,0.00011,6.2867]
[1779028205575,46.44,77989.87,0.0,0.89534,0.00011,6.32349]
[1779028207545,46.44,77987.17,0.0,0.89504,0.00011,6.33632]
[1779028213587,46.44,77989.68,0.0,0.89534,0.00011,6.32343]
[1779028218624,46.44,77990.96,0.0,0.8955,0.00011,6.31662]
[1779028223657,46.43,77996.2,0.0,0.8961,0.00011,6.2907]
[1779028225715,46.43,77998.74,0.0,0.89639,0.00011,6.27827]
[1779028231714,46.43,77998.71,0.0,0.89651,0.00011,6.27009]
[1779028233727,46.43,78001.46,0.0,0.89682,0.00011,6.25668]
[1779028238763,46.43,78009.76,0.0,0.89774,0.00011,6.21642]
[1779028240776,46.42,78012.58,0.0,0.89806,0.00011,6.20265]
[1779028245855,46.42,78011.0,0.0,0.8979,0.00011,6.20964]
[1779028251853,46.42,78010.8,0.0,0.89789,0.00011,6.21015]
[1779028258903,46.42,78009.17,0.0,0.89772,0.00011,6.21753]
[1779028263936,46.42,78006.0,0.0,0.89737,0.00011,6.2325]
[1779028268972,46.42,78001.3,0.0,0.89685,0.00011,6.25541]
[1779028274007,46.42,78001.1,0.0,0.89682,0.00011,6.2566]
[1779028279042,46.42,77999.27,0.0,0.89661,0.00011,6.26556]
[1779028284085,46.42,77994.7,0.0,0.8961,0.00011,6.2877]
[1779028286136,46.42,77982.66,0.0,0.89475,0.00011,6.34571]
[1779028287106,46.42,77982.66,0.0,0.89475,0.00011,6.34563]
[1779028292141,46.42,77982.79,0.0,0.89489,0.00011,6.33681]
[1779028297176,46.42,77986.43,0.0,0.8953,0.00011,6.31884]
[1779028302211,46.41,77985.79,0.0,0.89524,0.00011,6.32144]
[1779028307246,46.41,77989.56,0.0,0.89568,0.00011,6.30277]
[1779028312281,46.41,77989.64,0.0,0.8957,0.00011,6.30191]
[1779028313289,46.41,77984.28,0.0,0.8951,0.00011,6.32768]
[1779028314296,46.41,77973.67,0.0,0.8939,0.00011,6.37886]
[1779028315302,46.41,77965.53,0.0,0.89298,0.00011,6.41812]
[1779028316346,46.41,77961.98,0.0,0.89258,0.00011,6.4351]
[1779028317316,46.4,77961.98,0.0,0.89259,0.00011,6.43477]
[1779028318324,46.4,77961.87,0.0,0.89258,0.00011,6.43503]
[1779028321344,46.4,77955.63,0.0,0.89189,0.00011,6.4645]
[1779028322351,46.4,77947.63,0.0,0.89097,0.00012,6.50342]
[1779028323362,46.4,77945.04,0.0,0.89067,0.00012,6.51595]
[1779028328396,46.39,77936.75,0.0,0.88972,0.00012,6.55579]
[1779028329405,46.39,77929.65,0.0,0.88889,0.00012,6.59061]
[1779028330410,46.4,77931.61,0.0,0.88912,0.00012,6.58103]
[1779028331417,46.4,77937.44,0.0,0.8898,0.00012,6.55255]
[1779028332424,46.4,77936.0,0.0,0.88963,0.00012,6.55968]
[1779028335445,46.39,77943.23,0.0,0.89047,0.00012,6.5242]
[1779028336489,46.39,77932.13,0.0,0.88918,0.00012,6.57846]
[1779028337459,46.39,77932.13,0.0,0.88918,0.00012,6.57841]
[1779028340480,46.39,77925.58,0.0,0.88842,0.00012,6.61027]
[1779028343501,46.39,77923.53,0.0,0.88818,0.00012,6.61998]
[1779028346558,46.39,77931.05,0.0,0.88909,0.00012,6.58199]
[1779028349542,46.38,77934.45,0.0,0.88952,0.00012,6.56433]
[1779028354582,46.37,77922.21,0.0,0.88822,0.00012,6.61504]
[1779028355586,46.37,77914.23,0.0,0.88728,0.00012,6.65403]
[1779028356629,46.37,77914.26,0.0,0.88729,0.00012,6.65362]
[1779028361628,46.37,77906.39,0.0,0.88639,0.00012,6.69102]
[1779028362636,46.36,77900.52,0.0,0.88569,0.00012,6.71981]
[1779028363641,46.36,77898.5,0.0,0.88545,0.00012,6.72959]
[1779028368681,46.36,77905.62,0.0,0.88634,0.00012,6.6929]
[1779028371702,46.35,77916.5,0.0,0.88767,0.00012,6.63811]
[1779028372710,46.35,77920.84,0.0,0.88819,0.00012,6.61642]
[1779028377745,46.34,77922.67,0.0,0.88844,0.00012,6.6058]
[1779028381778,46.33,77928.53,0.0,0.88916,0.00012,6.57576]
[1779028383793,46.33,77931.31,0.0,0.8895,0.00012,6.56158]
[1779028388828,46.32,77930.32,0.0,0.88942,0.00012,6.56485]
[1779028391849,46.32,77936.24,0.0,0.89014,0.00012,6.53469]
[1779028396909,46.31,77935.84,0.0,0.89014,0.00012,6.53478]
[1779028401923,46.3,77939.72,0.0,0.89064,0.00012,6.51376]
[1779028406955,46.29,77938.2,0.0,0.8905,0.00012,6.51959]
[1779028411989,46.29,77938.44,0.0,0.89066,0.00012,6.50949]
[1779028414012,46.28,77944.28,0.0,0.89135,0.00012,6.48036]
[1779028419044,46.28,77936.71,0.0,0.89051,0.00012,6.51577]
[1779028423072,46.27,77932.36,0.0,0.89004,0.00012,6.53575]
[1779028428107,46.26,77928.96,0.0,0.88968,0.00012,6.55061]
[1779028433142,46.25,77930.4,0.0,0.88989,0.00012,6.54172]
[1779028437194,46.25,77939.43,0.0,0.89098,0.00012,6.49613]
[1779028442206,46.24,77944.65,0.0,0.89162,0.00012,6.46914]
[1779028447264,46.23,77948.54,0.0,0.89209,0.00012,6.4489]
[1779028452276,46.23,77950.25,0.0,0.89232,0.00012,6.43933]
[1779028457334,46.22,77951.25,0.0,0.89246,0.00012,6.43336]
[1779028463353,46.22,77951.02,0.0,0.89247,0.00012,6.43311]
[1779028468388,46.21,77950.35,0.0,0.89241,0.00012,6.43523]
[1779028473423,46.2,77950.36,0.0,0.89255,0.00012,6.4263]
[1779028478459,46.2,77950.41,0.0,0.89258,0.00012,6.42495]
[1779028483494,46.19,77950.88,0.0,0.89266,0.00012,6.42157]
[1779028488529,46.19,77951.37,0.0,0.89274,0.00012,6.41812]
[1779028493564,46.18,77951.54,0.0,0.89279,0.00011,6.41606]
[1779028498600,46.17,77951.66,0.0,0.89285,0.00011,6.41349]
[1779028503634,46.16,77951.06,0.0,0.89283,0.00012,6.41447]
[1779028505648,46.16,77944.86,0.0,0.89213,0.00012,6.44416]
[1779028506667,46.16,77939.22,0.0,0.89148,0.00012,6.47152]
[1779028508671,46.16,77940.03,0.0,0.89158,0.00012,6.46701]
[1779028513704,46.15,77943.25,0.0,0.89199,0.00012,6.4499]
[1779028519746,46.14,77944.47,0.0,0.89217,0.00012,6.44243]
[1779028524781,46.14,77942.68,0.0,0.89199,0.00012,6.44992]
[1779028529816,46.13,77942.72,0.0,0.89202,0.00012,6.44841]
[1779028534851,46.13,77942.27,0.0,0.89211,0.00012,6.44156]
[1779028539886,46.12,77944.33,0.0,0.89238,0.00012,6.43024]
[1779028544921,46.11,77946.44,0.0,0.89265,0.00012,6.41871]
[1779028549960,46.11,77946.5,0.0,0.89268,0.00012,6.41726]
[1779028554991,46.1,77943.91,0.0,0.89241,0.00012,6.42871]
[1779028560039,46.1,77943.65,0.0,0.89241,0.00012,6.42873]
[1779028564054,46.09,77938.44,0.0,0.89183,0.00012,6.4532]
[1779028569089,46.09,77938.75,0.0,0.8919,0.00012,6.45024]
[1779028574125,46.08,77939.71,0.0,0.89205,0.00012,6.44388]
[1779028579159,46.07,77939.78,0.0,0.89209,0.00012,6.44219]
[1779028584194,46.06,77939.49,0.0,0.89209,0.00012,6.44232]
[1779028590236,46.06,77939.89,0.0,0.89217,0.00012,6.43875]
[1779028596278,46.05,77940.95,0.0,0.89244,0.00012,6.42429]
[1779028602320,46.04,77942.37,0.0,0.89264,0.00012,6.41585]
[1779028607355,46.04,77942.04,0.0,0.89263,0.00012,6.41623]
[1779028612390,46.03,77943.31,0.0,0.8928,0.00012,6.40884]
[1779028617425,46.03,77943.41,0.0,0.89284,0.00012,6.40716]
[1779028622460,46.02,77946.4,0.0,0.89321,0.00012,6.39137]
[1779028627495,46.02,77941.86,0.0,0.89271,0.00012,6.41249]
[1779028632530,46.01,77939.12,0.0,0.89242,0.00012,6.4248]
[1779028637566,46.0,77938.22,0.0,0.89234,0.00012,6.42811]
[1779028644614,46.0,77938.97,0.0,0.89247,0.00012,6.42289]
[1779028651663,45.99,77939.75,0.0,0.8927,0.00012,6.4098]
[1779028656698,45.98,77940.19,0.0,0.89278,0.00012,6.40657]
[1779028661734,45.98,77940.64,0.0,0.89285,0.00012,6.40347]
[1779028665760,45.98,77948.03,0.0,0.89371,0.00011,6.36665]
[1779028668811,45.98,77950.25,0.0,0.89398,0.00011,6.35529]
[1779028673817,45.97,77950.55,0.0,0.89404,0.00011,6.35272]
[1779028678882,45.96,77951.98,0.0,0.89423,0.00011,6.34457]
[1779028682880,45.96,77961.46,0.0,0.89533,0.00011,6.29749]
[1779028683887,45.96,77972.11,0.0,0.89654,0.00011,6.24548]
[1779028684895,45.96,77971.55,0.0,0.89648,0.00011,6.24811]
[1779028688952,45.96,77963.67,0.0,0.8956,0.00011,6.28608]
[1779028694964,45.95,77962.92,0.0,0.89553,0.00011,6.28899]
[1779028699999,45.95,77960.67,0.0,0.89529,0.00011,6.29939]
[1779028703020,45.95,77954.89,0.0,0.89464,0.00011,6.32723]
[1779028709097,45.95,77953.79,0.0,0.89453,0.00011,6.33173]
[1779028714097,45.94,77952.9,0.0,0.89455,0.00011,6.32767]
[1779028719167,45.94,77951.67,0.0,0.89442,0.00011,6.33338]
[1779028726181,45.94,77951.76,0.0,0.89442,0.00011,6.33319]
[1779028731216,45.94,77949.57,0.0,0.89418,0.00011,6.34379]
[1779028736251,45.94,77950.28,0.0,0.89427,0.00011,6.33975]
[1779028742293,45.94,77948.95,0.0,0.89414,0.00011,6.34544]
[1779028747328,45.93,77948.55,0.0,0.89411,0.00011,6.34673]
[1779028752363,45.93,77948.63,0.0,0.89413,0.00011,6.34563]
[1779028756394,45.93,77939.77,0.0,0.89312,0.00012,6.38849]
[1779028759448,45.93,77934.65,0.0,0.89253,0.00012,6.41372]
[1779028764449,45.93,77934.45,0.0,0.8925,0.00012,6.41469]
[1779028769518,45.93,77933.48,0.0,0.89239,0.00012,6.41957]
[1779028774520,45.93,77932.21,0.0,0.89235,0.00012,6.41819]
[1779028779588,45.93,77932.1,0.0,0.89233,0.00012,6.41892]
[1779028785599,45.93,77931.09,0.0,0.89221,0.00012,6.42389]
[1779028790633,45.93,77929.43,0.0,0.89203,0.00012,6.43152]
[1779028794671,45.92,77922.89,0.0,0.89128,0.00012,6.46324]
[1779028795670,45.92,77917.4,0.0,0.89063,0.00012,6.49031]
[1779028796676,45.92,77906.47,0.0,0.88934,0.00012,6.54428]
[1779028797683,45.92,77896.79,0.0,0.88819,0.00012,6.59211]
[1779028798690,45.92,77894.68,0.0,0.88794,0.00012,6.60241]
[1779028801715,45.92,77902.17,0.0,0.88885,0.00012,6.5648]
[1779028802717,45.92,77905.3,0.0,0.88922,0.00012,6.54914]
[1779028807752,45.92,77904.24,0.0,0.88911,0.00012,6.55399]
[1779028812787,45.92,77909.26,0.0,0.88971,0.00012,6.52876]
[1779028816816,45.91,77914.56,0.0,0.89035,0.00012,6.50231]
[1779028822859,45.91,77915.14,0.0,0.89042,0.00012,6.49922]
[1779028827892,45.91,77914.6,0.0,0.89036,0.00012,6.5017]
[1779028832928,45.91,77915.77,0.0,0.89061,0.00012,6.488]
[1779028837966,45.91,77919.91,0.0,0.8911,0.00012,6.46749]
[1779028843005,45.91,77926.39,0.0,0.89186,0.00012,6.4355]
[1779028844019,45.91,77927.17,0.0,0.89195,0.00012,6.4317]
[1779028846026,45.91,77919.98,0.0,0.89111,0.00012,6.46717]
[1779028851061,45.91,77920.2,0.0,0.89113,0.00012,6.46603]
[1779028856099,45.91,77920.26,0.0,0.89114,0.00012,6.46564]
[1779028861134,45.91,77921.72,0.0,0.89132,0.00012,6.45833]
[1779028867174,45.91,77919.01,0.0,0.89101,0.00012,6.47144]
[1779028872210,45.91,77919.29,0.0,0.89104,0.00012,6.4698]
[1779028877247,45.91,77918.97,0.0,0.89101,0.00012,6.47109]
[1779028882281,45.91,77920.82,0.0,0.89124,0.00012,6.4617]
[1779028887319,45.9,77920.3,0.0,0.89118,0.00012,6.46398]
[1779028892351,45.9,77920.53,0.0,0.89133,0.00012,6.45477]
[1779028897387,45.9,77924.43,0.0,0.89179,0.00012,6.43528]
[1779028899400,45.9,77926.73,0.0,0.89206,0.00012,6.42392]
[1779028904436,45.9,77931.78,0.0,0.89265,0.00012,6.39909]
[1779028909475,45.9,77931.25,0.0,0.89259,0.00012,6.40158]
[1779028914509,45.89,77930.12,0.0,0.89249,0.00012,6.40589]
[1779028919544,45.89,77929.2,0.0,0.89241,0.00012,6.40916]
[1779028924579,45.89,77930.67,0.0,0.89259,0.00012,6.40142]
[1779028926593,45.88,77939.07,0.0,0.89357,0.00012,6.35986]
[1779028931628,45.89,77939.54,0.0,0.89362,0.00012,6.35778]
[1779028935658,45.89,77934.43,0.0,0.89303,0.00012,6.383]
[1779028940713,45.89,77936.85,0.0,0.89331,0.00012,6.37115]
[1779028945727,45.89,77937.28,0.0,0.89335,0.00012,6.36913]
[1779028950784,45.89,77938.77,0.0,0.89352,0.00012,6.36193]
[1779028957811,45.89,77939.31,0.0,0.89369,0.00012,6.35172]
[1779028960854,45.89,77944.38,0.0,0.89427,0.00012,6.32698]
[1779028961842,45.89,77944.38,0.0,0.89427,0.00012,6.32707]
[1779028964860,45.89,77941.84,0.0,0.89397,0.00012,6.33966]
[1779028969896,45.89,77937.96,0.0,0.89352,0.00012,6.35876]
[1779028974930,45.89,77937.66,0.0,0.89349,0.00012,6.36024]
[1779028979965,45.89,77937.34,0.0,0.89345,0.00012,6.36181]
[1779028985000,45.89,77940.0,0.0,0.89376,0.00012,6.34883]
[1779028990036,45.89,77940.55,0.0,0.89382,0.00012,6.34627]
[1779028995071,45.89,77939.09,0.0,0.89365,0.00012,6.35356]
[1779029000109,45.89,77941.0,0.0,0.89387,0.00012,6.34421]
[1779029006152,45.89,77940.84,0.0,0.89385,0.00012,6.34504]
[1779029011207,45.89,77942.43,0.0,0.89414,0.00012,6.32959]
[1779029016219,45.89,77942.69,0.0,0.89416,0.00012,6.32847]
[1779029021277,45.89,77941.14,0.0,0.89398,0.00012,6.33619]
[1779029026288,45.89,77941.35,0.0,0.894,0.00012,6.33529]
[1779029031347,45.89,77940.37,0.0,0.89389,0.00012,6.34022]
[1779029037367,45.89,77940.36,0.0,0.8939,0.00012,6.33973]
[1779029043409,45.89,77940.57,0.0,0.89393,0.00012,6.33832]
[1779029048446,45.89,77941.22,0.0,0.89401,0.00012,6.33511]
[1779029053484,45.89,77941.71,0.0,0.89406,0.00012,6.33299]
[1779029058517,45.89,77941.69,0.0,0.89405,0.00012,6.33337]
[1779029064560,45.89,77941.14,0.0,0.89398,0.00012,6.3364]
[1779029069594,45.9,77941.6,0.0,0.89402,0.00012,6.33442]
[1779029074630,45.9,77941.49,0.0,0.89411,0.00012,6.32757]
[1779029079670,45.9,77940.66,0.0,0.89401,0.00012,6.33194]
[1779029084703,45.9,77942.43,0.0,0.89421,0.00012,6.3236]
[1779029089739,45.9,77941.42,0.0,0.89408,0.00012,6.32887]
[1779029094773,45.9,77943.42,0.0,0.8943,0.00012,6.31946]
[1779029099807,45.91,77942.8,0.0,0.89422,0.00012,6.32286]
[1779029101839,45.91,77949.08,0.0,0.89494,0.00011,6.29232]
[1779029106856,45.91,77950.35,0.0,0.89507,0.00011,6.28672]
[1779029111909,45.91,77959.08,0.0,0.89605,0.00011,6.24476]
[1779029114913,45.91,77961.16,0.0,0.89628,0.00011,6.23518]
[1779029117933,45.92,77967.14,0.0,0.89694,0.00011,6.20679]
[1779029122968,45.92,77969.55,0.0,0.89718,0.00011,6.19636]
[1779029129010,45.93,77969.62,0.0,0.89716,0.00011,6.19739]
[1779029134045,45.93,77979.01,0.0,0.89832,0.00011,6.14391]
[1779029139084,45.93,77972.91,0.0,0.89764,0.00011,6.17352]
[1779029140091,45.93,77967.82,0.0,0.89707,0.00011,6.19827]
[1779029145127,45.93,77966.8,0.0,0.89695,0.00011,6.20329]
[1779029150157,45.93,77972.12,0.0,0.89755,0.00011,6.17757]
[1779029155192,45.93,77973.49,0.0,0.89772,0.00011,6.17023]
[1779029160228,45.92,77972.57,0.0,0.89763,0.00011,6.17389]
[1779029165262,45.92,77974.73,0.0,0.8979,0.00011,6.16216]
[1779029169290,45.91,77979.96,0.0,0.89851,0.00011,6.13582]
[1779029174325,45.91,77981.72,0.0,0.89873,0.00011,6.12615]
[1779029180368,45.9,77984.3,0.0,0.89905,0.00011,6.11231]
[1779029187418,45.89,77987.19,0.0,0.89942,0.00011,6.09618]
[1779029191446,45.88,77999.39,0.0,0.90091,0.00011,6.02831]
[1779029192530,45.88,78005.84,0.0,0.90162,0.00011,5.99704]
[1779029193460,45.88,78005.84,0.0,0.90162,0.00011,5.99682]
[1779029198497,45.88,78006.27,0.0,0.9017,0.00011,5.99333]
[1779029202601,45.87,77999.84,0.0,0.90102,0.00011,6.02346]
[1779029208568,45.87,77999.07,0.0,0.90096,0.00011,6.0259]
[1779029211587,45.86,77992.74,0.0,0.90028,0.00011,6.05574]
[1779029214609,45.86,77984.09,0.0,0.89933,0.00011,6.09702]
[1779029215616,45.86,77980.31,0.0,0.89892,0.00011,6.11497]
[1779029222741,45.86,77978.8,0.0,0.89875,0.00011,6.12201]
[1779029228707,45.85,77975.03,0.0,0.89835,0.00011,6.13943]
[1779029233743,45.83,77971.59,0.0,0.89806,0.00011,6.15182]
[1779029238779,45.83,77967.28,0.0,0.89761,0.00011,6.17158]
[1779029243812,45.83,77966.52,0.0,0.89754,0.00011,6.17459]
[1779029247840,45.82,77972.43,0.0,0.89821,0.00011,6.14545]
[1779029249855,45.82,77979.16,0.0,0.89897,0.00011,6.11259]
[1779029254889,45.82,77981.35,0.0,0.89933,0.00011,6.09386]
[1779029259925,45.82,77981.27,0.0,0.89933,0.00011,6.09384]
[1779029264960,45.82,77980.32,0.0,0.89923,0.00011,6.09801]
[1779029269997,45.81,77979.65,0.0,0.89917,0.00011,6.10077]
[1779029275033,45.81,77981.53,0.0,0.89939,0.00011,6.0912]
[1779029277049,45.81,77987.44,0.0,0.90005,0.00011,6.0625]
[1779029282081,45.81,77988.92,0.0,0.90022,0.00011,6.05509]
[1779029287117,45.81,77989.44,0.0,0.90028,0.00011,6.05229]
[1779029293231,45.81,77990.99,0.0,0.90046,0.00011,6.04446]
[1779029295173,45.81,77985.16,0.0,0.89982,0.00011,6.0725]
[1779029297187,45.81,77985.04,0.0,0.89981,0.00011,6.07288]
[1779029302222,45.8,77983.99,0.0,0.89971,0.00011,6.07747]
[1779029307257,45.8,77984.25,0.0,0.89975,0.00011,6.07573]
[1779029312292,45.8,77987.2,0.0,0.90019,0.00011,6.05339]
[1779029317327,45.8,77989.67,0.0,0.90047,0.00011,6.04111]
[1779029322362,45.8,77989.73,0.0,0.90048,0.00011,6.04047]
[1779029327397,45.79,77990.99,0.0,0.90063,0.00011,6.03405]
[1779029332432,45.79,77993.54,0.0,0.90092,0.00011,6.02144]
[1779029337467,45.79,77994.3,0.0,0.90101,0.00011,6.01751]
[1779029342502,45.79,77995.48,0.0,0.90115,0.00011,6.01157]
[1779029347539,45.79,77998.12,0.0,0.90144,0.00011,5.99868]
[1779029352573,45.79,78000.74,0.0,0.90173,0.00011,5.98599]
[1779029357612,45.79,78002.91,0.0,0.90197,0.00011,5.97556]
[1779029361640,45.79,77997.58,0.0,0.90138,0.00011,6.00121]
[1779029363787,45.79,77994.73,0.0,0.90107,0.00011,6.01492]
[1779029369697,45.79,77994.65,0.0,0.90105,0.00011,6.0156]
[1779029374732,45.79,77997.64,0.0,0.90149,0.00011,5.99359]
[1779029379767,45.79,77994.87,0.0,0.90118,0.00011,6.00714]
[1779029384804,45.79,77995.94,0.0,0.90129,0.00011,6.00209]
[1779029391852,45.79,77995.36,0.0,0.90124,0.00011,6.00463]
[1779029396890,45.79,77993.98,0.0,0.90108,0.00011,6.01144]
[1779029399908,45.79,77988.81,0.0,0.90051,0.00011,6.03643]
[1779029406958,45.79,77988.79,0.0,0.9005,0.00011,6.03659]
[1779029411992,45.79,77989.43,0.0,0.90058,0.00011,6.03344]
[1779029419041,45.79,77990.89,0.0,0.90074,0.00011,6.02638]
[1779029424208,45.79,77985.94,0.0,0.90019,0.00011,6.05009]
[1779029425084,45.79,77985.33,0.0,0.90013,0.00011,6.05296]
[1779029430118,45.79,77981.04,0.0,0.89966,0.00011,6.0732]
[1779029435155,45.79,77979.87,0.0,0.89965,0.00011,6.07071]
[1779029441196,45.78,77978.76,0.0,0.89954,0.00011,6.07564]
[1779029447239,45.78,77975.9,0.0,0.89923,0.00011,6.08906]
[1779029452274,45.78,77974.52,0.0,0.89908,0.00011,6.0954]
[1779029457311,45.78,77973.21,0.0,0.89895,0.00011,6.10128]
[1779029462345,45.77,77972.27,0.0,0.89886,0.00011,6.10502]
[1779029468390,45.77,77971.49,0.0,0.89877,0.00011,6.1087]
[1779029473422,45.77,77970.96,0.0,0.89872,0.00011,6.11118]
[1779029478459,45.77,77969.47,0.0,0.89855,0.00011,6.11832]
[1779029484631,45.77,77969.34,0.0,0.89854,0.00011,6.11883]
[1779029490542,45.77,77969.53,0.0,0.89856,0.00011,6.11779]
[1779029498599,45.77,77969.38,0.0,0.89866,0.00011,6.11076]
[1779029504773,45.77,77968.16,0.0,0.89852,0.00011,6.11664]
[1779029512697,45.77,77968.16,0.0,0.89852,0.00011,6.11659]
[1779029517732,45.77,77967.99,0.0,0.8985,0.00011,6.11738]
[1779029524914,45.77,77967.59,0.0,0.89846,0.00011,6.11928]
[1779029530827,45.77,77967.67,0.0,0.89847,0.00011,6.11886]
[1779029535858,45.77,77967.67,0.0,0.89847,0.00011,6.11883]
[1779029540893,45.77,77967.48,0.0,0.89845,0.00011,6.11972]
[1779029545929,45.77,77967.52,0.0,0.89846,0.00011,6.11932]
[1779029550963,45.77,77967.42,0.0,0.89845,0.00011,6.11956]
[1779029557005,45.77,77967.44,0.0,0.89857,0.00011,6.11144]
[1779029562041,45.77,77967.41,0.0,0.89857,0.00011,6.11138]
[1779029567075,45.77,77967.41,0.0,0.89857,0.00011,6.11119]
[1779029573121,45.76,77967.12,0.0,0.89856,0.00011,6.11166]
[1779029579166,45.76,77967.4,0.0,0.89862,0.00011,6.10928]
[1779029585334,45.75,77967.36,0.0,0.89864,0.00011,6.10846]
[1779029590242,45.75,77958.8,0.0,0.89769,0.00011,6.14944]
[1779029595404,45.75,77960.37,0.0,0.89787,0.00011,6.14138]
[1779029601319,45.74,77963.12,0.0,0.8982,0.00011,6.12728]
[1779029613403,45.73,77963.35,0.0,0.89839,0.00011,6.11609]
[1779029620454,45.73,77962.33,0.0,0.8983,0.00011,6.1197]
[1779029625614,45.72,77964.83,0.0,0.89861,0.00011,6.10668]
[1779029631530,45.72,77962.22,0.0,0.89834,0.00011,6.11832]
[1779029636568,45.71,77960.34,0.0,0.89815,0.00011,6.12648]
[1779029645754,45.7,77960.09,0.0,0.89815,0.00011,6.12612]
[1779029651673,45.7,77961.45,0.0,0.89833,0.00011,6.11854]
[1779029653684,45.7,77971.85,0.0,0.8995,0.00011,6.06771]
[1779029654691,45.7,77980.15,0.0,0.90043,0.00011,6.02741]
[1779029655824,45.7,77980.75,0.0,0.9005,0.00011,6.02447]
[1779029660733,45.7,77987.19,0.0,0.90121,0.00011,5.99324]
[1779029665894,45.7,77995.02,0.0,0.90209,0.00011,5.95498]
[1779029671810,45.69,77998.23,0.0,0.90256,0.00011,5.93109]
[1779029675964,45.69,78002.92,0.0,0.90308,0.00011,5.90818]
[1779029682888,45.69,78003.44,0.0,0.90315,0.00011,5.9053]
[1779029687923,45.69,78003.15,0.0,0.90312,0.00011,5.90648]
[1779029692958,45.69,78002.05,0.0,0.90301,0.00011,5.91158]
[1779029697999,45.69,78001.91,0.0,0.903,0.00011,5.91211]
[1779029702032,45.69,78009.14,0.0,0.90378,0.00011,5.87733]
[1779029703030,45.69,78012.8,0.0,0.90418,0.00011,5.85983]
[1779029704038,45.69,78004.96,0.0,0.90333,0.00011,5.89746]
[1779029705054,45.69,78004.66,0.0,0.90329,0.00011,5.89891]
[1779029711092,45.69,78008.24,0.0,0.90368,0.00011,5.88185]
[1779029716249,45.69,78010.78,0.0,0.90395,0.00011,5.86979]
[1779029722170,45.69,78012.54,0.0,0.90414,0.00011,5.86146]
[1779029728213,45.69,78014.22,0.0,0.90432,0.00011,5.85354]
[1779029733247,45.69,78017.22,0.0,0.90475,0.00011,5.83163]
[1779029737276,45.69,78011.41,0.0,0.90412,0.00011,5.85953]
[1779029743317,45.69,78013.27,0.0,0.90432,0.00011,5.85059]
[1779029748352,45.69,78013.23,0.0,0.90432,0.00011,5.85071]
[1779029753387,45.69,78012.17,0.0,0.90421,0.00011,5.85564]
[1779029758425,45.69,78014.4,0.0,0.90445,0.00011,5.84483]
[1779029763459,45.69,78014.27,0.0,0.90444,0.00011,5.84536]
[1779029768494,45.69,78015.44,0.0,0.90457,0.00011,5.83962]
[1779029771516,45.68,78007.03,0.0,0.90366,0.00011,5.87971]
[1779029776669,45.68,78008.12,0.0,0.90379,0.00011,5.87398]
[1779029782593,45.68,78011.28,0.0,0.90415,0.00011,5.85821]
[1779029787628,45.68,78011.46,0.0,0.90418,0.00011,5.85683]
[1779029792663,45.67,78011.76,0.0,0.90433,0.00011,5.84717]
[1779029797699,45.67,78011.57,0.0,0.90432,0.00011,5.84753]
[1779029804748,45.67,78011.35,0.0,0.90432,0.00011,5.84776]
[1779029809784,45.67,78013.7,0.0,0.90459,0.00011,5.83591]
[1779029815826,45.66,78013.48,0.0,0.90458,0.00011,5.83625]
[1779029820873,45.66,78019.59,0.0,0.90525,0.00011,5.8065]
[1779029822882,45.66,78019.95,0.0,0.90529,0.00011,5.80469]
[1779029823889,45.66,78020.05,0.0,0.9053,0.00011,5.80413]
[1779029828924,45.66,78019.52,0.0,0.90525,0.00011,5.80626]
[1779029833959,45.65,78020.06,0.0,0.90532,0.00011,5.80329]
[1779029838994,45.65,78019.51,0.0,0.90527,0.00011,5.80552]
[1779029844029,45.65,78019.81,0.0,0.90531,0.00011,5.80368]
[1779029849068,45.65,78020.18,0.0,0.90536,0.00011,5.80151]
[1779029854104,45.65,78020.04,0.0,0.90546,0.00011,5.79417]
[1779029857233,45.65,78014.84,0.0,0.9049,0.00011,5.81879]
[1779029860146,45.65,78012.6,0.0,0.90467,0.00011,5.82921]
[1779029865180,45.64,78010.32,0.0,0.90443,0.00011,5.83958]
[1779029870219,45.64,78008.86,0.0,0.90429,0.00011,5.84608]
[1779029875250,45.64,78007.19,0.0,0.90412,0.00011,5.85365]
[1779029880285,45.64,78006.15,0.0,0.90401,0.00011,5.85824]
[1779029885327,45.64,78004.94,0.0,0.90389,0.00011,5.86369]
[1779029890355,45.63,78002.96,0.0,0.90368,0.00011,5.87285]
[1779029895390,45.63,78002.48,0.0,0.90364,0.00011,5.87483]
[1779029897513,45.63,77995.39,0.0,0.90287,0.00011,5.90867]
[1779029903446,45.63,77995.51,0.0,0.90289,0.00011,5.90754]
[1779029911509,45.62,77993.54,0.0,0.90281,0.00011,5.9081]
[1779029916544,45.62,77992.33,0.0,0.9027,0.00011,5.91322]
[1779029923593,45.61,77992.16,0.0,0.9027,0.00011,5.91304]
[1779029929635,45.61,77991.35,0.0,0.90263,0.00011,5.91604]
[1779029934670,45.61,77989.53,0.0,0.90245,0.00011,5.92402]
[1779029940715,45.6,77988.99,0.0,0.90241,0.00011,5.92566]
[1779029945748,45.6,77992.23,0.0,0.90278,0.00011,5.90938]
[1779029950784,45.6,77991.79,0.0,0.90275,0.00011,5.91086]
[1779029955819,45.59,77989.45,0.0,0.9025,0.00011,5.92153]
[1779029960853,45.59,77988.49,0.0,0.90241,0.00011,5.92557]
[1779029965889,45.59,77988.19,0.0,0.90239,0.00011,5.92644]
[1779029970924,45.59,77987.27,0.0,0.9023,0.00011,5.93029]
[1779029976966,45.58,77987.15,0.0,0.90241,0.00011,5.92248]
[1779029978075,45.58,77980.21,0.0,0.90165,0.00011,5.95588]
[1779029979987,45.58,77979.77,0.0,0.90161,0.00011,5.95772]
[1779029985023,45.58,77981.72,0.0,0.90183,0.00011,5.94812]
[1779029990061,45.58,77982.76,0.0,0.90195,0.00011,5.94293]
[1779029997110,45.58,77982.38,0.0,0.90191,0.00011,5.94451]
[1779030002144,45.58,77982.61,0.0,0.90194,0.00011,5.9432]
[1779030003152,45.58,77976.34,0.0,0.90125,0.00011,5.97347]
[1779030004159,45.58,77971.5,0.0,0.90071,0.00011,5.99683]
[1779030008291,45.57,77967.84,0.0,0.90031,0.00011,6.01409]
[1779030014231,45.57,77969.18,0.0,0.90048,0.00011,6.00672]
[1779030019266,45.57,77971.92,0.0,0.9008,0.00011,5.99277]
[1779030025308,45.56,77972.43,0.0,0.90088,0.00011,5.98957]
[1779030030345,45.56,77973.84,0.0,0.90105,0.00011,5.98218]
[1779030035379,45.56,77972.98,0.0,0.90107,0.00011,5.97811]
[1779030040414,45.56,77973.69,0.0,0.90116,0.00011,5.9742]
[1779030042428,45.55,77968.1,0.0,0.90054,0.00011,6.0011]
[1779030044447,45.55,77966.67,0.0,0.90039,0.00011,6.00777]
[1779030049477,45.55,77970.03,0.0,0.90078,0.00011,5.99082]
[1779030055522,45.55,77968.51,0.0,0.90061,0.00011,5.99788]
[1779030060556,45.55,77965.45,0.0,0.90027,0.00011,6.01272]
[1779030062571,45.55,77960.3,0.0,0.8997,0.00011,6.03769]
[1779030066598,45.55,77955.78,0.0,0.89919,0.00011,6.05942]
[1779030073647,45.54,77956.99,0.0,0.89935,0.00011,6.05279]
[1779030076669,45.54,77950.79,0.0,0.89865,0.00011,6.0827]
[1779030077679,45.54,77950.24,0.0,0.8986,0.00011,6.08506]
[1779030082718,45.54,77950.38,0.0,0.89863,0.00011,6.08353]
[1779030084726,45.54,77963.84,0.0,0.90016,0.00011,6.01774]
[1779030089764,45.53,77964.99,0.0,0.90031,0.00011,6.01113]
[1779030095804,45.53,77964.94,0.0,0.90044,0.00011,6.0025]
[1779030100839,45.52,77966.68,0.0,0.90064,0.00011,5.99369]
[1779030101848,45.52,77973.32,0.0,0.90138,0.00011,5.96137]
[1779030106881,45.52,77975.92,0.0,0.90168,0.00011,5.9482]
[1779030107888,45.52,77981.8,0.0,0.90234,0.00011,5.91971]
[1779030113930,45.52,77983.78,0.0,0.90256,0.00011,5.90991]
[1779030119066,45.52,77982.78,0.0,0.90245,0.00011,5.91451]
[1779030124000,45.52,77991.46,0.0,0.90341,0.00011,5.87253]
[1779030129136,45.52,77995.07,0.0,0.9038,0.00011,5.85523]
[1779030135077,45.52,77998.97,0.0,0.90423,0.00011,5.83669]
[1779030140112,45.52,77999.83,0.0,0.90431,0.00011,5.83282]
[1779030146154,45.52,78003.58,0.0,0.90471,0.00011,5.81538]
[1779030148168,45.52,77997.64,0.0,0.90406,0.00011,5.8441]
[1779030150182,45.52,77992.99,0.0,0.90355,0.00011,5.86657]
[1779030155218,45.53,77993.17,0.0,0.90367,0.00011,5.85819]
[1779030160252,45.53,77988.44,0.0,0.90315,0.00011,5.88111]
[1779030165288,45.53,77981.02,0.0,0.90233,0.00011,5.91698]
[1779030169418,45.53,77970.91,0.0,0.9012,0.00011,5.96625]
[1779030170322,45.53,77970.91,0.0,0.9012,0.00011,5.96629]
[1779030175357,45.53,77970.03,0.0,0.9011,0.00011,5.97061]
[1779030179488,45.53,77972.32,0.0,0.90135,0.00011,5.95964]
[1779030185427,45.53,77977.53,0.0,0.90193,0.00011,5.93468]
[1779030187441,45.53,77981.39,0.0,0.90235,0.00011,5.91621]
[1779030192476,45.53,77979.29,0.0,0.9021,0.00011,5.92688]
[1779030197512,45.54,77978.85,0.0,0.90205,0.00011,5.92936]
[1779030199628,45.53,77984.79,0.0,0.90271,0.00011,5.90059]
[1779030202546,45.53,77994.21,0.0,0.90374,0.00011,5.85521]
[1779030203553,45.53,77988.19,0.0,0.90308,0.00011,5.88424]
[1779030204561,45.53,77984.78,0.0,0.9027,0.00011,5.90069]
[1779030209698,45.53,77984.75,0.0,0.9027,0.00011,5.90074]
[1779030215637,45.53,77984.19,0.0,0.90275,0.00011,5.89568]
[1779030220674,45.53,77984.87,0.0,0.90282,0.00011,5.8924]
[1779030225707,45.53,77985.37,0.0,0.90288,0.00011,5.89002]
[1779030231749,45.53,77986.79,0.0,0.90303,0.00011,5.88325]
[1779030239805,45.54,77987.13,0.0,0.90307,0.00011,5.88178]
[1779030244840,45.54,77989.07,0.0,0.90328,0.00011,5.87255]
[1779030250884,45.54,77990.28,0.0,0.90341,0.00011,5.86689]
[1779030258938,45.54,77993.61,0.0,0.90376,0.00011,5.85121]
[1779030264982,45.54,77994.38,0.0,0.90384,0.00011,5.8478]
[1779030270016,45.54,77994.89,0.0,0.90389,0.00011,5.84557]
[1779030273036,45.54,78000.39,0.0,0.90459,0.00011,5.81168]
[1779030278073,45.54,78002.97,0.0,0.90486,0.00011,5.79978]
[1779030280191,45.55,78008.5,0.0,0.90546,0.00011,5.77356]
[1779030286128,45.55,78010.65,0.0,0.90567,0.00011,5.76406]
[1779030290261,45.55,78016.54,0.0,0.90629,0.00011,5.73656]
[1779030295191,45.56,78010.6,0.0,0.90563,0.00011,5.76583]
[1779030300334,45.56,78014.72,0.0,0.90606,0.00011,5.7469]
[1779030306269,45.56,78015.75,0.0,0.90614,0.00011,5.74305]
[1779030313318,45.57,78015.75,0.0,0.90612,0.00011,5.74434]
[1779030318353,45.57,78017.1,0.0,0.90624,0.00011,5.73884]
[1779030324394,45.58,78018.09,0.0,0.90632,0.00011,5.73521]
[1779030329430,45.58,78020.23,0.0,0.90653,0.00011,5.7259]
[1779030334465,45.59,78022.37,0.0,0.90685,0.00011,5.70897]
[1779030339501,45.59,78024.27,0.0,0.90703,0.00011,5.70088]
[1779030347559,45.6,78024.61,0.0,0.90703,0.00011,5.70082]
[1779030353603,45.6,78024.0,0.0,0.90694,0.00011,5.70487]
[1779030358638,45.61,78023.28,0.0,0.90683,0.00011,5.70979]
[1779030363671,45.62,78028.74,0.0,0.90738,0.00011,5.68537]
[1779030365686,45.62,78033.8,0.0,0.9079,0.00011,5.66185]
[1779030369714,45.63,78037.51,0.0,0.90827,0.00011,5.64536]
[1779030374749,45.63,78040.46,0.0,0.90855,0.00011,5.63285]
[1779030379784,45.64,78038.46,0.0,0.90831,0.00011,5.64378]
[1779030384819,45.65,78038.25,0.0,0.90825,0.00011,5.64622]
[1779030390975,45.66,78038.09,0.0,0.90819,0.00011,5.64898]
[1779030398916,45.66,78038.5,0.0,0.9083,0.00011,5.64145]
[1779030403952,45.67,78038.03,0.0,0.90821,0.00011,5.64512]
[1779030404960,45.67,78047.2,0.0,0.90917,0.0001,5.60203]
[1779030405966,45.67,78046.24,0.0,0.90906,0.0001,5.60691]
[1779030412009,45.68,78043.8,0.0,0.90878,0.0001,5.61995]
[1779030417043,45.69,78043.18,0.0,0.90869,0.0001,5.62398]
[1779030422078,45.69,78043.0,0.0,0.90864,0.0001,5.62598]
[1779030427113,45.7,78044.07,0.0,0.90873,0.0001,5.62217]
[1779030432149,45.71,78048.54,0.0,0.90916,0.0001,5.60273]
[1779030437183,45.71,78049.57,0.0,0.90922,0.0001,5.59998]
[1779030442219,45.72,78049.97,0.0,0.90922,0.0001,5.60024]
[1779030447254,45.73,78049.36,0.0,0.90912,0.0001,5.60468]
[1779030454304,45.74,78047.89,0.0,0.90902,0.0001,5.6065]
[1779030459338,45.75,78046.88,0.0,0.90888,0.0001,5.61284]
[1779030464374,45.76,78045.39,0.0,0.90868,0.0001,5.62144]
[1779030465381,45.76,78038.39,0.0,0.90794,0.00011,5.6547]
[1779030470416,45.77,78035.87,0.0,0.90765,0.00011,5.66781]
[1779030476458,45.77,78036.14,0.0,0.90764,0.00011,5.6683]
[1779030481613,45.78,78034.53,0.0,0.90744,0.00011,5.67749]
[1779030487534,45.79,78035.31,0.0,0.90748,0.00011,5.67575]
[1779030492569,45.8,78032.25,0.0,0.90712,0.00011,5.69167]
[1779030498612,45.8,78031.42,0.0,0.90699,0.00011,5.69727]
[1779030508679,45.82,78030.74,0.0,0.90686,0.00011,5.70322]
[1779030513718,45.82,78027.36,0.0,0.90658,0.00011,5.71275]
[1779030521893,45.83,78026.83,0.0,0.90648,0.00011,5.71743]
[1779030527816,45.84,78025.48,0.0,0.9063,0.00011,5.72543]
[1779030533858,45.85,78026.99,0.0,0.90642,0.00011,5.71991]
[1779030538894,45.85,78022.61,0.0,0.90593,0.00011,5.74202]
[1779030543928,45.86,78024.91,0.0,0.90614,0.00011,5.73237]
[1779030552102,45.87,78027.73,0.0,0.9064,0.00011,5.72103]
[1779030558029,45.88,78027.85,0.0,0.90639,0.00011,5.72159]
[1779030563064,45.88,78028.87,0.0,0.90647,0.00011,5.71788]
[1779030568099,45.89,78029.29,0.0,0.90649,0.00011,5.71701]
[1779030573134,45.89,78032.62,0.0,0.90693,0.00011,5.69471]
[1779030576156,45.89,78038.95,0.0,0.90758,0.00011,5.66558]
[1779030582197,45.9,78039.39,0.0,0.90759,0.00011,5.66546]
[1779030588240,45.91,78041.68,0.0,0.90779,0.00011,5.65641]
[1779030593275,45.92,78041.36,0.0,0.90772,0.00011,5.65934]
[1779030598311,45.92,78040.44,0.0,0.9076,0.00011,5.66507]
[1779030609388,45.94,78044.02,0.0,0.9079,0.00011,5.65146]
[1779030614425,45.95,78043.77,0.0,0.90784,0.00011,5.65414]
[1779030619459,45.95,78044.62,0.0,0.9079,0.00011,5.65167]
[1779030625499,45.96,78046.31,0.0,0.90803,0.0001,5.64569]
[1779030630535,45.97,78046.45,0.0,0.90801,0.0001,5.64672]
[1779030635573,45.98,78048.58,0.0,0.90831,0.0001,5.63047]
[1779030639599,45.98,78041.33,0.0,0.90752,0.00011,5.66553]
[1779030640605,45.98,78039.25,0.0,0.9073,0.00011,5.67552]
[1779030647654,45.99,78039.24,0.0,0.90725,0.00011,5.67771]
[1779030652812,46.0,78039.37,0.0,0.90723,0.00011,5.67861]
[1779030658733,46.01,78042.28,0.0,0.9075,0.00011,5.66672]
[1779030659740,46.01,78049.65,0.0,0.90827,0.0001,5.63221]
[1779030660747,46.01,78050.46,0.0,0.90835,0.0001,5.62856]
[1779030665781,46.01,78050.81,0.0,0.90837,0.0001,5.62773]
[1779030670816,46.02,78049.88,0.0,0.90826,0.0001,5.63294]
[1779030675851,46.02,78049.31,0.0,0.90818,0.0001,5.63645]
[1779030680886,46.03,78048.13,0.0,0.90804,0.0001,5.64283]
[1779030686928,46.03,78046.78,0.0,0.90787,0.0001,5.65012]
[1779030688942,46.03,78041.24,0.0,0.90728,0.00011,5.67645]
[1779030693098,46.03,78036.85,0.0,0.90692,0.00011,5.68984]
[1779030703169,46.04,78037.33,0.0,0.90694,0.00011,5.68879]
[1779030709082,46.05,78036.94,0.0,0.90687,0.00011,5.69221]
[1779030715125,46.05,78036.77,0.0,0.90681,0.00011,5.69458]
[1779030721168,46.06,78039.53,0.0,0.90709,0.00011,5.68222]
[1779030723313,46.06,78024.0,0.0,0.90543,0.00011,5.75586]
[1779030724189,46.06,78024.0,0.0,0.90542,0.00011,5.75613]
[1779030727209,46.06,78024.81,0.0,0.9055,0.00011,5.75295]
[1779030734258,46.07,78027.52,0.0,0.90575,0.00011,5.74161]
[1779030738288,46.07,78037.42,0.0,0.90679,0.00011,5.69553]
[1779030739294,46.07,78039.69,0.0,0.90703,0.00011,5.6851]
[1779030744332,46.08,78038.93,0.0,0.90694,0.00011,5.68896]
[1779030753392,46.08,78038.81,0.0,0.90703,0.00011,5.68219]
[1779030758428,46.08,78032.37,0.0,0.90634,0.00011,5.71295]
[1779030763593,46.08,78031.57,0.0,0.90623,0.00011,5.7176]
[1779030773663,46.09,78030.14,0.0,0.90604,0.00011,5.72619]
[1779030780581,46.1,78036.96,0.0,0.90674,0.00011,5.69526]
[1779030793804,46.11,78037.07,0.0,0.90669,0.00011,5.69755]
[1779030799714,46.12,78035.83,0.0,0.90653,0.00011,5.70441]
[1779030812805,46.12,78036.19,0.0,0.90668,0.00011,5.69507]
[1779030818847,46.12,78040.18,0.0,0.90709,0.00011,5.67683]
[1779030824014,46.12,78037.16,0.0,0.90676,0.00011,5.69113]
[1779030829925,46.12,78035.71,0.0,0.90661,0.00011,5.69797]
[1779030834964,46.12,78034.34,0.0,0.90647,0.00011,5.70435]
[1779030839994,46.12,78034.64,0.0,0.9065,0.00011,5.70285]
[1779030846036,46.12,78035.28,0.0,0.90657,0.00011,5.69978]
[1779030853085,46.12,78035.51,0.0,0.9066,0.00011,5.6986]
[1779030858121,46.12,78036.15,0.0,0.90667,0.00011,5.69553]
[1779030863154,46.12,78036.32,0.0,0.90669,0.00011,5.69467]
[1779030868190,46.12,78036.46,0.0,0.9067,0.00011,5.69395]
[1779030873225,46.12,78038.68,0.0,0.90705,0.00011,5.67577]
[1779030878260,46.12,78038.35,0.0,0.90701,0.00011,5.67738]
[1779030883296,46.12,78036.25,0.0,0.90679,0.00011,5.68723]
[1779030888330,46.12,78036.37,0.0,0.9068,0.00011,5.68664]
[1779030893365,46.12,78034.16,0.0,0.90657,0.00011,5.69703]
[1779030894508,46.12,78029.68,0.0,0.90609,0.00011,5.71806]
[1779030900414,46.12,78029.94,0.0,0.90612,0.00011,5.71661]
[1779030903437,46.11,78020.87,0.0,0.90516,0.00011,5.75927]
[1779030904443,46.11,78019.08,0.0,0.90497,0.00011,5.76763]
[1779030906456,46.11,78013.66,0.0,0.90438,0.00011,5.79327]
[1779030907464,46.11,78007.61,0.0,0.90373,0.00011,5.82217]
[1779030908470,46.12,77997.8,0.0,0.90265,0.00011,5.86898]
[1779030909477,46.12,77995.12,0.0,0.90236,0.00011,5.88185]
[1779030914512,46.12,77992.9,0.0,0.90211,0.00011,5.8928]
[1779030919547,46.12,77991.47,0.0,0.90194,0.00011,5.90005]
[1779030924720,46.12,77991.29,0.0,0.90191,0.00011,5.90129]
[1779030930624,46.12,77990.43,0.0,0.90181,0.00011,5.90587]
[1779030935658,46.13,77989.59,0.0,0.90181,0.00011,5.90254]
[1779030940698,46.13,77987.93,0.0,0.90162,0.00011,5.91087]
[1779030945729,46.13,77987.69,0.0,0.90158,0.00011,5.91243]
[1779030950764,46.13,77987.41,0.0,0.90154,0.00011,5.91418]
[1779030955800,46.13,77987.14,0.0,0.90151,0.00011,5.91548]
[1779030960835,46.13,77979.94,0.0,0.90072,0.00011,5.94977]
[1779030961841,46.13,77971.95,0.0,0.89983,0.00011,5.98806]
[1779030965001,46.13,77952.98,0.0,0.8977,0.00011,6.0793]
[1779030970905,46.13,77950.56,0.0,0.89743,0.00011,6.0904]
[1779030972918,46.13,77949.26,0.0,0.8973,0.00011,6.09629]
[1779030977953,46.12,77956.99,0.0,0.8982,0.00011,6.05794]
[1779030980974,46.12,77949.6,0.0,0.89737,0.00011,6.09307]
[1779030987018,46.11,77950.2,0.0,0.89747,0.00011,6.08887]
[1779030990040,46.11,77931.94,0.0,0.89539,0.00012,6.17684]
[1779030991047,46.11,77899.7,0.0,0.89173,0.00012,6.32611]
[1779030992054,46.11,77889.91,0.0,0.89058,0.00012,6.37373]
[1779030993062,46.1,77886.92,0.0,0.89023,0.00012,6.38794]
[1779030998096,46.1,77890.66,0.0,0.89071,0.00012,6.36833]
[1779030999108,46.1,77896.16,0.0,0.89138,0.00012,6.34083]
[1779031001117,46.09,77903.96,0.0,0.89232,0.00012,6.3017]
[1779031003131,46.09,77907.6,0.0,0.89277,0.00012,6.28309]
[1779031005295,46.08,77916.44,0.0,0.89383,0.00012,6.23915]
[1779031009173,46.08,77919.6,0.0,0.89422,0.00012,6.22251]
[1779031011187,46.08,77924.85,0.0,0.89485,0.00012,6.19635]
[1779031016224,46.07,77924.37,0.0,0.89482,0.00012,6.19746]
[1779031021269,46.06,77917.47,0.0,0.89405,0.00012,6.22989]
[1779031022270,46.06,77908.94,0.0,0.89305,0.00012,6.27156]
[1779031023273,46.06,77908.64,0.0,0.89302,0.00012,6.27258]
[1779031024283,46.06,77913.69,0.0,0.89362,0.00012,6.24756]
[1779031025446,46.06,77902.72,0.0,0.89234,0.00012,6.30094]
[1779031027301,46.06,77897.79,0.0,0.89176,0.00012,6.32485]
[1779031032336,46.05,77895.93,0.0,0.89156,0.00012,6.33337]
[1779031037371,46.05,77901.48,0.0,0.89223,0.00012,6.30541]
[1779031042407,46.05,77904.01,0.0,0.89254,0.00012,6.29246]
[1779031044421,46.05,77896.33,0.0,0.89164,0.00012,6.32992]
[1779031045587,46.05,77892.43,0.0,0.89118,0.00012,6.34893]
[1779031048449,46.04,77891.17,0.0,0.89104,0.00012,6.35455]
[1779031051470,46.04,77882.34,0.0,0.89011,0.00012,6.38947]
[1779031054491,46.04,77879.44,0.0,0.88977,0.00012,6.40359]
[1779031059526,46.04,77882.01,0.0,0.89008,0.00012,6.39072]
[1779031061540,46.04,77891.22,0.0,0.89119,0.00012,6.34507]
[1779031062547,46.04,77893.67,0.0,0.89149,0.00012,6.33291]
[1779031065570,46.03,77898.08,0.0,0.89202,0.00012,6.31102]
[1779031068589,46.03,77903.16,0.0,0.89262,0.00012,6.28594]
[1779031073625,46.03,77903.37,0.0,0.89265,0.00012,6.28477]
[1779031074634,46.03,77897.81,0.0,0.89199,0.00012,6.312]
[1779031075638,46.03,77890.71,0.0,0.89115,0.00012,6.34674]
[1779031076645,46.03,77886.15,0.0,0.8906,0.00012,6.36923]
[1779031081682,46.03,77888.71,0.0,0.89091,0.00012,6.35683]
[1779031082691,46.03,77873.1,0.0,0.88903,0.00012,6.4338]
[1779031083697,46.03,77864.98,0.0,0.88805,0.00012,6.47388]
[1779031084705,46.03,77863.4,0.0,0.88786,0.00012,6.48158]
[1779031089748,46.03,77864.5,0.0,0.888,0.00012,6.47556]
[1779031093766,46.03,77871.89,0.0,0.88891,0.00012,6.43851]
[1779031094773,46.03,77874.48,0.0,0.88923,0.00012,6.42544]
[1779031099808,46.02,77876.34,0.0,0.88949,0.00012,6.41498]
[1779031104843,46.01,77881.1,0.0,0.89009,0.00012,6.39031]
[1779031107865,46.01,77888.73,0.0,0.89102,0.00012,6.35203]
[1779031108873,46.01,77897.67,0.0,0.89209,0.00012,6.3079]
[1779031109884,46.01,77902.9,0.0,0.89271,0.00012,6.28211]
[1779031111892,46.01,77909.63,0.0,0.89362,0.00012,6.24108]
[1779031113906,46.01,77921.43,0.0,0.895,0.00012,6.18329]
[1779031114913,46.01,77921.33,0.0,0.89499,0.00012,6.1837]
[1779031124984,46.0,77919.31,0.0,0.89477,0.00012,6.19282]
[1779031130018,46.0,77912.07,0.0,0.89394,0.00012,6.22783]
[1779031135054,46.0,77913.92,0.0,0.89415,0.00012,6.21882]
[1779031140090,46.0,77914.82,0.0,0.89425,0.00012,6.21469]
[1779031146292,46.01,77914.45,0.0,0.8942,0.00012,6.21683]
[1779031152173,46.01,77911.94,0.0,0.8939,0.00012,6.22928]
[1779031157208,46.0,77911.24,0.0,0.89383,0.00012,6.23239]
[1779031163250,46.0,77909.32,0.0,0.89361,0.00012,6.24142]
[1779031168286,46.0,77908.32,0.0,0.89349,0.00012,6.24634]
[1779031173325,46.0,77907.08,0.0,0.89346,0.00012,6.24468]
[1779031175334,46.0,77932.63,0.0,0.89643,0.00012,6.11994]
[1779031176507,46.0,77950.57,0.0,0.89848,0.00011,6.03325]
[1779031177350,46.0,77950.57,0.0,0.89848,0.00011,6.03331]
[1779031182383,46.01,77948.27,0.0,0.89821,0.00011,6.04464]
[1779031187418,46.01,77948.65,0.0,0.89825,0.00011,6.04288]
[1779031191455,46.01,77965.13,0.0,0.90011,0.00011,5.96345]
[1779031192462,46.01,77983.42,0.0,0.90214,0.00011,5.87582]
[1779031193470,46.01,77996.34,0.0,0.90356,0.00011,5.81439]
[1779031194476,46.01,77996.82,0.0,0.9036,0.00011,5.81242]
[1779031196657,46.01,78003.65,0.0,0.90433,0.00011,5.78049]
[1779031200518,46.02,78004.89,0.0,0.90443,0.00011,5.77613]
[1779031205554,46.02,78005.62,0.0,0.9045,0.00011,5.77332]
[1779031209596,46.02,77997.65,0.0,0.90362,0.00011,5.81176]
[1779031211601,46.03,77994.88,0.0,0.90331,0.00011,5.82512]
[1779031213614,46.03,77987.89,0.0,0.90254,0.00011,5.85856]
[1779031218649,46.03,77987.98,0.0,0.90255,0.00011,5.8582]
[1779031223682,46.03,77983.51,0.0,0.90206,0.00011,5.8796]
[1779031225697,46.03,77982.06,0.0,0.9019,0.00011,5.88646]
[1779031230734,46.02,77983.13,0.0,0.90202,0.00011,5.8811]
[1779031235771,46.02,77983.49,0.0,0.90218,0.00011,5.87139]
[1779031240808,46.02,77983.71,0.0,0.9022,0.00011,5.87018]
[1779031242822,46.02,77975.71,0.0,0.90132,0.00011,5.90838]
[1779031245843,46.02,77974.53,0.0,0.9012,0.00011,5.91375]
[1779031252899,46.02,77974.45,0.0,0.9012,0.00011,5.91344]
[1779031257932,46.02,77972.79,0.0,0.90103,0.00011,5.92089]
[1779031263975,46.01,77972.32,0.0,0.90099,0.00011,5.92248]
[1779031270015,46.01,77973.16,0.0,0.9011,0.00011,5.9178]
[1779031275050,46.01,77972.81,0.0,0.90107,0.00011,5.91893]
[1779031277223,46.01,77980.52,0.0,0.90193,0.00011,5.88177]
[1779031279079,46.01,77984.24,0.0,0.90235,0.00011,5.86383]
[1779031284113,46.0,77985.69,0.0,0.90251,0.00011,5.85675]
[1779031289149,46.0,77986.45,0.0,0.9026,0.00011,5.853]
[1779031294183,46.0,77986.22,0.0,0.90269,0.00011,5.84623]
[1779031302240,46.0,77986.66,0.0,0.90273,0.00011,5.84407]
[1779031304253,46.0,77980.69,0.0,0.90208,0.00011,5.87253]
[1779031309287,46.0,77980.99,0.0,0.90212,0.00011,5.87085]
[1779031316337,46.0,77981.68,0.0,0.9022,0.00011,5.86721]
[1779031321373,46.0,77983.67,0.0,0.90243,0.00011,5.85747]
[1779031327575,46.0,77984.14,0.0,0.90248,0.00011,5.85498]
[1779031333457,46.0,77984.49,0.0,0.90253,0.00011,5.85307]
[1779031339500,46.0,77987.35,0.0,0.90284,0.00011,5.83931]
[1779031344535,46.0,77988.29,0.0,0.90295,0.00011,5.83477]
[1779031349570,46.0,77988.02,0.0,0.90292,0.00011,5.83603]
[1779031357785,46.0,77986.86,0.0,0.9029,0.00011,5.83377]
[1779031363669,46.0,77986.57,0.0,0.90287,0.00011,5.83514]
[1779031368703,46.0,77986.53,0.0,0.90287,0.00011,5.83532]
[1779031373738,46.0,77985.01,0.0,0.9027,0.00011,5.84255]
[1779031378773,46.0,77982.12,0.0,0.90238,0.00011,5.85629]
[1779031383808,45.99,77978.55,0.0,0.90199,0.00011,5.87315]
[1779031385823,45.99,77972.99,0.0,0.90138,0.00011,5.89969]
[1779031386829,45.99,77980.43,0.0,0.90221,0.00011,5.86397]
[1779031387996,45.99,77980.44,0.0,0.90221,0.00011,5.86389]
[1779031394885,45.99,77978.71,0.0,0.90202,0.00011,5.87192]
[1779031399920,45.99,77976.47,0.0,0.90178,0.00011,5.8824]
[1779031404955,45.99,77971.43,0.0,0.90122,0.00011,5.90632]
[1779031409990,45.99,77973.11,0.0,0.90142,0.00011,5.89796]
[1779031415025,45.99,77970.29,0.0,0.90122,0.00011,5.90335]
[1779031417040,45.99,77976.54,0.0,0.90192,0.00011,5.87328]
[1779031422076,45.99,77976.51,0.0,0.90192,0.00011,5.87331]
[1779031427110,45.98,77976.24,0.0,0.90189,0.00011,5.8745]
[1779031432146,45.98,77979.02,0.0,0.9022,0.00011,5.86114]
[1779031437182,45.98,77978.27,0.0,0.90212,0.00011,5.86476]
[1779031438347,45.98,77970.98,0.0,0.90131,0.00011,5.8997]
[1779031440202,45.98,77971.91,0.0,0.90141,0.00011,5.89519]
[1779031447251,45.98,77970.87,0.0,0.9013,0.00011,5.89988]
[1779031452286,45.98,77972.05,0.0,0.90144,0.00011,5.894]
[1779031457323,45.98,77974.18,0.0,0.90168,0.00011,5.88356]
[1779031462356,45.98,77975.21,0.0,0.9018,0.00011,5.87835]
[1779031466384,45.98,77982.53,0.0,0.90261,0.00011,5.84319]
[1779031471419,45.98,77978.86,0.0,0.90232,0.00011,5.85292]
[1779031477465,45.98,77978.96,0.0,0.90233,0.00011,5.85239]
[1779031486526,45.98,77979.68,0.0,0.90241,0.00011,5.84894]
[1779031488697,45.98,77986.37,0.0,0.90315,0.00011,5.817]
[1779031492567,45.98,77987.69,0.0,0.90329,0.00011,5.81077]
[1779031498769,45.98,77987.17,0.0,0.90324,0.00011,5.81295]
[1779031502638,45.98,77981.57,0.0,0.90263,0.00011,5.83962]
[1779031507673,45.98,77981.27,0.0,0.90259,0.00011,5.84108]
[1779031512709,45.98,77981.67,0.0,0.90264,0.00011,5.8392]
[1779031517745,45.98,77977.66,0.0,0.90219,0.00011,5.85837]
[1779031522780,45.98,77978.79,0.0,0.90232,0.00011,5.85286]
[1779031528979,45.98,77978.11,0.0,0.90225,0.00011,5.85598]
[1779031534864,45.98,77978.22,0.0,0.90238,0.00011,5.84753]
[1779031539899,45.98,77975.69,0.0,0.9021,0.00011,5.85948]
[1779031544934,45.97,77973.62,0.0,0.90187,0.00011,5.86916]
[1779031549969,45.97,77972.79,0.0,0.90179,0.00011,5.87283]
[1779031556012,45.97,77973.02,0.0,0.90182,0.00011,5.87132]
[1779031561048,45.97,77969.97,0.0,0.90149,0.00011,5.88554]
[1779031562054,45.97,77963.38,0.0,0.90076,0.00011,5.91709]
[1779031563061,45.97,77961.75,0.0,0.90058,0.00011,5.92478]
[1779031569263,45.96,77964.45,0.0,0.9009,0.00011,5.91092]
[1779031575148,45.96,77965.22,0.0,0.90101,0.00011,5.90634]
[1779031577161,45.96,77971.33,0.0,0.9017,0.00011,5.87674]
[1779031580182,45.96,77975.42,0.0,0.90216,0.00011,5.85685]
[1779031585216,45.95,77973.92,0.0,0.902,0.00011,5.8636]
[1779031590252,45.95,77974.53,0.0,0.90208,0.00011,5.86026]
[1779031595287,45.95,77971.7,0.0,0.90188,0.00011,5.86565]
[1779031602336,45.95,77971.0,0.0,0.90182,0.00011,5.86843]
[1779031607370,45.95,77971.43,0.0,0.90188,0.00011,5.86598]
[1779031613414,45.94,77971.44,0.0,0.90189,0.00011,5.86551]
[1779031619617,45.94,77971.48,0.0,0.9019,0.00011,5.86484]
[1779031625497,45.94,77970.7,0.0,0.90182,0.00011,5.86824]
[1779031630532,45.94,77969.78,0.0,0.90173,0.00011,5.8723]
[1779031635567,45.94,77970.41,0.0,0.90181,0.00011,5.8689]
[1779031641609,45.93,77970.41,0.0,0.90182,0.00011,5.86841]
[1779031647651,45.93,77969.94,0.0,0.90178,0.00011,5.87024]
[1779031654700,45.93,77970.28,0.0,0.90194,0.00011,5.86032]
[1779031659735,45.93,77970.63,0.0,0.90198,0.00011,5.85835]
[1779031664770,45.93,77970.63,0.0,0.90199,0.00011,5.85806]
[1779031669970,45.93,77970.32,0.0,0.90196,0.00011,5.85925]
[1779031676854,45.92,77970.5,0.0,0.90199,0.00011,5.85798]
[1779031682898,45.92,77970.41,0.0,0.90199,0.00011,5.85806]
[1779031687932,45.92,77971.23,0.0,0.90208,0.00011,5.85385]
[1779031694982,45.92,77971.36,0.0,0.90211,0.00011,5.85287]
[1779031700182,45.92,77971.4,0.0,0.90212,0.00011,5.85243]
[1779031706059,45.92,77971.37,0.0,0.90212,0.00011,5.85228]
[1779031711095,45.92,77971.38,0.0,0.90224,0.00011,5.84418]
[1779031716130,45.91,77971.2,0.0,0.90222,0.00011,5.84482]
[1779031720322,45.91,77961.96,0.0,0.9012,0.00011,5.889]
[1779031722173,45.91,77961.05,0.0,0.9011,0.00011,5.89318]
[1779031727208,45.91,77965.28,0.0,0.90159,0.00011,5.87227]
[1779031732243,45.91,77968.21,0.0,0.90192,0.00011,5.8578]
[1779031737278,45.91,77967.06,0.0,0.9018,0.00011,5.8629]
[1779031742314,45.9,77966.09,0.0,0.90171,0.00011,5.86712]
[1779031747350,45.9,77965.87,0.0,0.90169,0.00011,5.86764]
[1779031756411,45.9,77966.87,0.0,0.90183,0.00011,5.86191]
[1779031758430,45.9,77958.52,0.0,0.9009,0.00011,5.90183]
[1779031759436,45.9,77950.91,0.0,0.90004,0.00011,5.93832]
[1779031760440,45.89,77949.05,0.0,0.89984,0.00011,5.94708]
[1779031761447,45.89,77955.65,0.0,0.90059,0.00011,5.91503]
[1779031762454,45.89,77958.49,0.0,0.90091,0.00011,5.90117]
[1779031764468,45.89,77949.68,0.0,0.89993,0.00011,5.94326]
[1779031765476,45.89,77944.33,0.0,0.89932,0.00011,5.96913]
[1779031767489,45.89,77938.77,0.0,0.89869,0.00011,5.99601]
[1779031769503,45.89,77933.57,0.0,0.8981,0.00011,6.021]
[1779031775545,45.89,77934.06,0.0,0.89828,0.00011,6.01039]
[1779031780743,45.89,77935.73,0.0,0.89848,0.00011,6.00183]
[1779031786622,45.88,77935.95,0.0,0.89852,0.00011,6.00004]
[1779031791658,45.88,77934.35,0.0,0.89835,0.00011,6.00716]
[1779031794679,45.88,77928.23,0.0,0.89766,0.00012,6.03646]
[1779031800882,45.87,77926.09,0.0,0.89744,0.00012,6.04574]
[1779031806763,45.87,77925.34,0.0,0.89737,0.00012,6.04841]
[1779031812805,45.86,77925.7,0.0,0.89744,0.00012,6.04566]
[1779031817841,45.86,77926.55,0.0,0.89756,0.00012,6.04071]
[1779031824889,45.85,77928.51,0.0,0.89781,0.00011,6.03005]
[1779031829924,45.85,77931.87,0.0,0.89821,0.00011,6.01294]
[1779031841002,45.84,77929.7,0.0,0.89811,0.00011,6.01409]
[1779031849057,45.84,77929.29,0.0,0.89809,0.00011,6.01504]
[1779031854095,45.83,77936.13,0.0,0.89889,0.00011,5.98124]
[1779031855101,45.83,77935.72,0.0,0.89884,0.00011,5.98315]
[1779031860137,45.83,77942.16,0.0,0.89958,0.00011,5.95168]
[1779031863158,45.83,77947.82,0.0,0.90023,0.00011,5.92389]
[1779031871375,45.83,77953.28,0.0,0.90087,0.00011,5.89657]
[1779031873229,45.82,77960.12,0.0,0.90164,0.00011,5.8634]
[1779031874235,45.82,77961.79,0.0,0.90183,0.00011,5.85529]
[1779031877259,45.82,77967.48,0.0,0.90247,0.00011,5.8278]
[1779031882291,45.82,77969.07,0.0,0.90265,0.00011,5.82002]
[1779031887326,45.82,77969.73,0.0,0.90273,0.00011,5.81671]
[1779031892361,45.82,77970.16,0.0,0.90289,0.00011,5.80668]
[1779031897398,45.82,77971.49,0.0,0.90304,0.00011,5.8002]
[1779031902431,45.82,77974.63,0.0,0.90339,0.00011,5.78505]
[1779031907466,45.82,77981.33,0.0,0.90413,0.00011,5.7531]
[1779031911494,45.82,77982.03,0.0,0.90421,0.00011,5.74965]
[1779031916529,45.82,77981.56,0.0,0.90416,0.00011,5.75166]
[1779031921564,45.82,77979.92,0.0,0.90398,0.00011,5.75926]
[1779031926599,45.82,77979.73,0.0,0.90397,0.00011,5.75994]
[1779031932642,45.82,77980.66,0.0,0.90407,0.00011,5.75532]
[1779031937677,45.81,77978.32,0.0,0.90382,0.00011,5.76637]
[1779031942712,45.81,77977.84,0.0,0.90377,0.00011,5.76853]
[1779031948754,45.81,77976.5,0.0,0.90363,0.00011,5.77475]
[1779031953788,45.81,77977.73,0.0,0.90388,0.00011,5.76093]
[1779031958823,45.81,77982.76,0.0,0.90443,0.00011,5.73694]
[1779031963869,45.81,77979.83,0.0,0.9041,0.00011,5.7511]
[1779031968896,45.81,77978.58,0.0,0.90396,0.00011,5.75718]
[1779031973928,45.81,77974.61,0.0,0.90353,0.00011,5.77611]
[1779031982146,45.81,77972.11,0.0,0.90325,0.00011,5.78797]
[1779031988026,45.81,77975.36,0.0,0.90361,0.00011,5.7723]
[1779031993061,45.81,77978.25,0.0,0.90393,0.00011,5.75847]
[1779031998096,45.81,77978.76,0.0,0.90399,0.00011,5.75611]
[1779032004139,45.81,77978.47,0.0,0.90395,0.00011,5.75759]
[1779032009174,45.81,77978.92,0.0,0.904,0.00011,5.75554]
[1779032014208,45.81,77978.41,0.0,0.90405,0.00011,5.75032]
[1779032019244,45.82,77978.28,0.0,0.90403,0.00011,5.75113]
[1779032021258,45.82,77970.88,0.0,0.90322,0.00011,5.78658]
[1779032022427,45.82,77969.32,0.0,0.90304,0.00011,5.79404]
[1779032029316,45.81,77970.5,0.0,0.90318,0.00011,5.78817]
[1779032038379,45.81,77971.19,0.0,0.90326,0.00011,5.78457]
[1779032043417,45.81,77972.83,0.0,0.90345,0.00011,5.77657]
[1779032048451,45.81,77973.6,0.0,0.90353,0.00011,5.77274]
[1779032053486,45.81,77973.86,0.0,0.90357,0.00011,5.77135]
[1779032058521,45.81,77976.93,0.0,0.90391,0.00011,5.75661]
[1779032063556,45.81,77980.36,0.0,0.90428,0.00011,5.74029]
[1779032068592,45.81,77981.78,0.0,0.90443,0.00011,5.73369]
[1779032073626,45.81,77981.97,0.0,0.90456,0.00011,5.72522]
[1779032079669,45.81,77980.25,0.0,0.90437,0.00011,5.73374]
[1779032084704,45.82,77980.32,0.0,0.90437,0.00011,5.73366]
[1779032089738,45.82,77981.21,0.0,0.90446,0.00011,5.7297]
[1779032095780,45.82,77980.79,0.0,0.9044,0.00011,5.73206]
[1779032100815,45.82,77980.05,0.0,0.90432,0.00011,5.7359]
[1779032105849,45.82,77979.38,0.0,0.90424,0.00011,5.73941]
[1779032110885,45.82,77979.63,0.0,0.90426,0.00011,5.73853]
[1779032115920,45.82,77979.74,0.0,0.90426,0.00011,5.73831]
[1779032120955,45.83,77980.16,0.0,0.9043,0.00011,5.7366]
[1779032125990,45.83,77980.79,0.0,0.90436,0.00011,5.73388]
[1779032128007,45.83,77990.02,0.0,0.90537,0.00011,5.69007]
[1779032133204,45.83,77989.97,0.0,0.90546,0.00011,5.68331]
[1779032139082,45.84,77989.62,0.0,0.9054,0.00011,5.68585]
[1779032145125,45.84,77991.19,0.0,0.90555,0.00011,5.67936]
[1779032149154,45.84,77979.59,0.0,0.90427,0.00011,5.73515]
[1779032150162,45.84,77969.29,0.0,0.90313,0.00011,5.78438]
[1779032155196,45.84,77974.25,0.0,0.90367,0.00011,5.76084]
[1779032160231,45.85,77975.24,0.0,0.90378,0.00011,5.75627]
[1779032163414,45.85,77969.94,0.0,0.90319,0.00011,5.78172]
[1779032165268,45.85,77970.05,0.0,0.9032,0.00011,5.7812]
[1779032170301,45.85,77971.89,0.0,0.90341,0.00011,5.7723]
[1779032175337,45.84,77967.21,0.0,0.90289,0.00011,5.79454]
[1779032180370,45.84,77967.05,0.0,0.90288,0.00011,5.79493]
[1779032185407,45.84,77968.03,0.0,0.903,0.00011,5.78985]
[1779032190440,45.84,77968.66,0.0,0.90308,0.00011,5.78643]
[1779032195476,45.84,77968.56,0.0,0.90318,0.00011,5.77906]
[1779032203695,45.84,77971.94,0.0,0.90355,0.00011,5.76329]
[1779032210581,45.84,77972.65,0.0,0.90362,0.00011,5.76026]
[1779032215617,45.84,77974.31,0.0,0.90379,0.00011,5.7526]
[1779032217631,45.84,77962.82,0.0,0.90252,0.00011,5.80758]
[1779032218638,45.84,77957.47,0.0,0.90192,0.00011,5.83323]
[1779032219644,45.84,77957.22,0.0,0.9019,0.00011,5.83437]
[1779032221658,45.84,77951.04,0.0,0.90121,0.00011,5.86392]
[1779032225686,45.84,77956.64,0.0,0.90185,0.00011,5.83649]
[1779032226694,45.84,77958.87,0.0,0.9021,0.00011,5.82571]
[1779032231728,45.84,77956.66,0.0,0.90186,0.00011,5.8361]
[1779032233906,45.84,77962.48,0.0,0.90251,0.00011,5.80808]
[1779032239785,45.84,77964.07,0.0,0.90269,0.00011,5.80044]
[1779032244819,45.84,77968.41,0.0,0.90317,0.00011,5.7797]
[1779032250862,45.84,77969.07,0.0,0.90324,0.00011,5.7766]
[1779032256903,45.84,77971.18,0.0,0.90358,0.00011,5.75872]
[1779032261938,45.84,77971.97,0.0,0.90367,0.00011,5.755]
[1779032267981,45.84,77976.53,0.0,0.90417,0.00011,5.73338]
[1779032274186,45.84,77974.03,0.0,0.90389,0.00011,5.7455]
[1779032280064,45.84,77974.58,0.0,0.90395,0.00011,5.74294]
[1779032285099,45.84,77976.56,0.0,0.90417,0.00011,5.73354]
[1779032292148,45.84,77975.58,0.0,0.90405,0.00011,5.73833]
[1779032297183,45.84,77973.26,0.0,0.9038,0.00011,5.74948]
[1779032302217,45.84,77971.31,0.0,0.90358,0.00011,5.7589]
[1779032307253,45.84,77970.6,0.0,0.9035,0.00011,5.76243]
[1779032314467,45.84,77970.87,0.0,0.90363,0.00011,5.75351]
[1779032320346,45.85,77971.49,0.0,0.9037,0.00011,5.75075]
[1779032327396,45.85,77969.95,0.0,0.90353,0.00011,5.75806]
[1779032334609,45.84,77968.47,0.0,0.90338,0.00011,5.76463]
[1779032341493,45.84,77967.32,0.0,0.90326,0.00011,5.76969]
[1779032346528,45.84,77964.3,0.0,0.90293,0.00011,5.78385]
[1779032351563,45.84,77961.47,0.0,0.90262,0.00011,5.7971]
[1779032353577,45.84,77969.26,0.0,0.90349,0.00011,5.75969]
[1779032354764,45.84,77976.18,0.0,0.90426,0.00011,5.72654]
[1779032355592,45.84,77976.18,0.0,0.90426,0.00011,5.72648]
[1779032360633,45.84,77980.98,0.0,0.90479,0.00011,5.70339]
[1779032365661,45.84,77981.23,0.0,0.90482,0.00011,5.70212]
[1779032370697,45.84,77987.84,0.0,0.90554,0.00011,5.67073]
[1779032375731,45.84,77986.93,0.0,0.90555,0.00011,5.66742]
[1779032377748,45.84,77981.1,0.0,0.90491,0.00011,5.69521]
[1779032378753,45.84,77978.69,0.0,0.90465,0.00011,5.70668]
[1779032379761,45.84,77970.23,0.0,0.90371,0.00011,5.74724]
[1779032380767,45.84,77971.39,0.0,0.90384,0.00011,5.74182]
[1779032385801,45.84,77970.46,0.0,0.90374,0.00011,5.746]
[1779032390837,45.84,77971.13,0.0,0.9038,0.00011,5.74315]
[1779032400907,45.84,77971.68,0.0,0.90388,0.00011,5.73983]
[1779032402921,45.84,77964.09,0.0,0.90303,0.00011,5.77661]
[1779032408964,45.84,77959.78,0.0,0.90254,0.00011,5.7977]
[1779032412992,45.84,77966.64,0.0,0.9033,0.00011,5.76491]
[1779032413999,45.84,77966.97,0.0,0.90332,0.00011,5.76411]
[1779032419034,45.85,77968.37,0.0,0.90343,0.00011,5.75938]
[1779032425075,45.86,77969.13,0.0,0.9035,0.00011,5.75629]
[1779032430115,45.86,77971.98,0.0,0.90381,0.00011,5.74295]
[1779032435147,45.86,77974.64,0.0,0.9042,0.00011,5.72295]
[1779032442196,45.86,77976.88,0.0,0.90443,0.00011,5.71314]
[1779032447231,45.87,77978.42,0.0,0.90459,0.00011,5.70644]
[1779032452266,45.87,77979.51,0.0,0.90471,0.00011,5.70124]
[1779032457301,45.86,77980.15,0.0,0.90479,0.00011,5.69775]
[1779032462336,45.86,77980.58,0.0,0.90483,0.00011,5.69568]
[1779032468379,45.87,77981.27,0.0,0.9049,0.00011,5.69272]
[1779032473414,45.87,77981.45,0.0,0.9049,0.00011,5.69264]
[1779032477442,45.87,77990.23,0.0,0.90587,0.00011,5.65067]
[1779032478450,45.87,77994.05,0.0,0.90628,0.00011,5.63254]
[1779032479462,45.87,77998.08,0.0,0.90672,0.00011,5.6133]
[1779032484492,45.87,77998.12,0.0,0.90673,0.00011,5.61279]
[1779032489526,45.86,77958.04,0.0,0.90234,0.00011,5.80333]
[1779032490533,45.86,77938.78,0.0,0.90017,0.00011,5.8961]
[1779032495752,45.87,77941.65,0.0,0.90059,0.00011,5.87502]
[1779032501611,45.87,77949.3,0.0,0.90146,0.00011,5.83784]
[1779032503624,45.87,77950.71,0.0,0.90162,0.00011,5.83098]
[1779032508659,45.87,77955.36,0.0,0.90215,0.00011,5.80854]
[1779032511681,45.87,77960.69,0.0,0.90274,0.00011,5.78304]
[1779032516749,45.87,77958.19,0.0,0.90245,0.00011,5.79532]
[1779032518761,45.87,77968.36,0.0,0.90358,0.00011,5.74678]
[1779032519769,45.87,77968.88,0.0,0.90364,0.00011,5.7442]
[1779032525963,45.87,77971.0,0.0,0.90388,0.00011,5.73416]
[1779032532860,45.87,77975.86,0.0,0.90439,0.00011,5.71194]
[1779032537896,45.88,77978.27,0.0,0.90464,0.00011,5.70117]
[1779032542930,45.88,77979.07,0.0,0.90471,0.00011,5.69812]
[1779032547965,45.88,77978.7,0.0,0.90465,0.00011,5.70064]
[1779032553000,45.89,77979.24,0.0,0.9048,0.00011,5.69101]
[1779032554009,45.89,77945.91,0.0,0.90109,0.00011,5.85063]
[1779032556176,45.89,77914.6,0.0,0.8975,0.00012,6.00236]
[1779032557028,45.89,77914.8,0.0,0.89752,0.00012,6.00138]
[1779032558036,45.89,77921.75,0.0,0.89833,0.00012,5.96764]
[1779032559043,45.89,77924.05,0.0,0.89859,0.00012,5.95653]
[1779032564082,45.89,77924.66,0.0,0.89865,0.00011,5.95388]
[1779032570124,45.89,77925.11,0.0,0.8987,0.00011,5.95206]
[1779032576316,45.9,77924.68,0.0,0.89862,0.00011,5.95534]
[1779032581201,45.9,77932.6,0.0,0.89952,0.00011,5.91731]
[1779032583215,45.9,77932.63,0.0,0.89952,0.00011,5.91739]
[1779032588250,45.9,77937.24,0.0,0.90003,0.00011,5.89578]
[1779032593285,45.91,77936.74,0.0,0.89996,0.00011,5.89895]
[1779032598319,45.91,77936.67,0.0,0.89993,0.00011,5.90005]
[1779032603355,45.91,77938.96,0.0,0.90017,0.00011,5.88987]
[1779032608390,45.92,77937.15,0.0,0.89994,0.00011,5.8995]
[1779032614433,45.92,77936.59,0.0,0.89997,0.00011,5.89538]
[1779032616597,45.93,77931.16,0.0,0.89934,0.00011,5.92211]
[1779032623497,45.93,77930.36,0.0,0.89922,0.00011,5.92691]
[1779032628532,45.94,77932.31,0.0,0.89943,0.00011,5.91829]
[1779032633567,45.94,77932.43,0.0,0.89942,0.00011,5.91859]
[1779032638603,45.94,77937.36,0.0,0.89996,0.00011,5.89595]
[1779032643638,45.95,77936.98,0.0,0.89989,0.00011,5.89885]
[1779032648673,45.96,77940.37,0.0,0.90025,0.00011,5.8836]
[1779032652702,45.96,77945.45,0.0,0.9008,0.00011,5.8602]
[1779032660757,45.97,77943.54,0.0,0.90053,0.00011,5.87151]
[1779032666949,45.98,77940.59,0.0,0.90016,0.00011,5.88724]
[1779032672842,45.99,77938.69,0.0,0.90003,0.00011,5.88997]
[1779032675862,45.99,77946.17,0.0,0.90086,0.00011,5.85476]
[1779032680897,46.0,77950.07,0.0,0.90126,0.00011,5.83749]
[1779032685932,46.0,77956.84,0.0,0.90199,0.00011,5.80648]
[1779032690970,46.01,77959.63,0.0,0.90227,0.00011,5.79468]
[1779032696004,46.02,77962.0,0.0,0.9025,0.00011,5.78489]
[1779032699024,46.02,77968.32,0.0,0.90319,0.00011,5.75532]
[1779032704060,46.02,77965.13,0.0,0.90282,0.00011,5.77117]
[1779032709095,46.02,77966.99,0.0,0.90302,0.00011,5.76258]
[1779032714129,46.03,77968.01,0.0,0.90312,0.00011,5.758]
[1779032721179,46.03,77970.05,0.0,0.90334,0.00011,5.74869]
[1779032726214,46.03,77971.18,0.0,0.90346,0.00011,5.74361]
[1779032731249,46.03,77973.29,0.0,0.9038,0.00011,5.72602]
[1779032737472,46.03,77972.23,0.0,0.90367,0.00011,5.73145]
[1779032743333,46.03,77972.71,0.0,0.90372,0.00011,5.72956]
[1779032748368,46.04,77974.68,0.0,0.90393,0.00011,5.72051]
[1779032753404,46.04,77975.01,0.0,0.90395,0.00011,5.7193]
[1779032759445,46.04,77976.75,0.0,0.90413,0.00011,5.71149]
[1779032764483,46.04,77976.78,0.0,0.90413,0.00011,5.71176]
[1779032771531,46.05,77976.34,0.0,0.90407,0.00011,5.71441]
[1779032777772,46.05,77975.79,0.0,0.904,0.00011,5.71752]
[1779032784623,46.05,77975.41,0.0,0.90394,0.00011,5.71973]
[1779032789658,46.05,77975.56,0.0,0.90395,0.00011,5.71933]
[1779032794694,46.05,77960.71,0.0,0.90241,0.00011,5.78252]
[1779032795700,46.05,77952.57,0.0,0.9015,0.00011,5.82168]
[1779032796708,46.05,77952.49,0.0,0.90148,0.00011,5.82225]
[1779032797913,46.06,77958.71,0.0,0.90217,0.00011,5.79294]
[1779032803761,46.06,77957.93,0.0,0.90205,0.00011,5.79809]
[1779032808792,46.07,77959.84,0.0,0.90224,0.00011,5.79012]
[1779032813827,46.07,77960.04,0.0,0.90223,0.00011,5.79026]
[1779032818862,46.08,77960.92,0.0,0.90231,0.00011,5.78715]
[1779032823897,46.08,77962.41,0.0,0.90245,0.00011,5.78113]
[1779032828932,46.09,77966.91,0.0,0.90292,0.00011,5.7609]
[1779032835981,46.1,77967.58,0.0,0.90295,0.00011,5.75945]
[1779032841017,46.11,77965.8,0.0,0.90273,0.00011,5.76917]
[1779032846051,46.11,77963.04,0.0,0.90239,0.00011,5.78354]
[1779032855115,46.12,77961.34,0.0,0.90227,0.00011,5.78594]
[1779032860151,46.13,77963.46,0.0,0.90247,0.00011,5.77711]
[1779032863171,46.13,77969.11,0.0,0.90309,0.00011,5.75064]
[1779032868410,46.13,77972.86,0.0,0.90349,0.00011,5.73368]
[1779032875256,46.14,77975.4,0.0,0.90375,0.00011,5.72231]
[1779032881297,46.14,77976.24,0.0,0.90383,0.00011,5.71883]
[1779032886332,46.14,77978.79,0.0,0.9041,0.00011,5.70723]
[1779032891366,46.15,77978.7,0.0,0.90408,0.00011,5.70827]
[1779032896403,46.15,77978.3,0.0,0.90402,0.00011,5.7108]
[1779032901440,46.15,77976.48,0.0,0.9038,0.00011,5.72005]
[1779032908487,46.16,77976.42,0.0,0.90378,0.00011,5.72119]
[1779032913521,46.16,77978.5,0.0,0.90411,0.00011,5.70411]
[1779032918555,46.16,77981.06,0.0,0.90437,0.00011,5.69276]
[1779032923591,46.17,77979.95,0.0,0.90423,0.00011,5.69887]
[1779032928626,46.17,77983.73,0.0,0.90462,0.00011,5.68182]
[1779032934668,46.18,77987.8,0.0,0.90504,0.00011,5.66375]
[1779032939704,46.18,77989.91,0.0,0.90525,0.00011,5.65491]
[1779032942725,46.18,78000.61,0.0,0.90639,0.00011,5.60522]
[1779032943732,46.19,77997.12,0.0,0.90601,0.00011,5.62195]
[1779032945747,46.19,77993.98,0.0,0.90565,0.00011,5.63727]
[1779032951788,46.2,77994.04,0.0,0.90563,0.00011,5.63849]
[1779032957830,46.2,77992.78,0.0,0.90546,0.00011,5.64585]
[1779032962866,46.21,77990.97,0.0,0.90523,0.00011,5.65554]
[1779032963872,46.21,77984.06,0.0,0.90447,0.00011,5.6884]
[1779032964879,46.21,77984.26,0.0,0.90449,0.00011,5.68762]
[1779032970922,46.22,77984.37,0.0,0.90448,0.00011,5.68825]
[1779032976963,46.22,77984.54,0.0,0.90459,0.00011,5.68056]
[1779032983006,46.23,77984.6,0.0,0.90457,0.00011,5.68126]
[1779032988040,46.23,77984.68,0.0,0.90456,0.00011,5.68168]
[1779032993075,46.23,77983.8,0.0,0.90445,0.00011,5.68661]
[1779032998110,46.24,77983.24,0.0,0.90437,0.00011,5.68998]
[1779033003147,46.24,77979.73,0.0,0.90397,0.00011,5.7073]
[1779033008180,46.24,77978.79,0.0,0.90385,0.00011,5.71228]
[1779033013215,46.24,77977.37,0.0,0.90368,0.00011,5.71953]
[1779033018250,46.25,77980.07,0.0,0.90397,0.00011,5.70721]
[1779033023285,46.25,77979.72,0.0,0.90392,0.00011,5.70934]
[1779033028324,46.25,77980.41,0.0,0.90399,0.00011,5.70651]
[1779033033358,46.25,77980.51,0.0,0.9041,0.00011,5.69859]
[1779033038393,46.26,77980.27,0.0,0.90406,0.00011,5.70019]
[1779033043428,46.26,77981.09,0.0,0.90414,0.00011,5.69677]
[1779033048463,46.26,77981.43,0.0,0.90417,0.00011,5.69562]
[1779033053498,46.26,77983.0,0.0,0.90433,0.00011,5.68868]
[1779033058532,46.27,77983.32,0.0,0.90435,0.00011,5.68767]
[1779033064575,46.27,77983.65,0.0,0.90438,0.00011,5.68673]
[1779033069820,46.27,77983.88,0.0,0.90439,0.00011,5.68613]
[1779033075661,46.27,77984.1,0.0,0.9044,0.00011,5.68566]
[1779033080688,46.27,77984.58,0.0,0.90445,0.00011,5.68361]
[1779033089751,46.27,77984.59,0.0,0.90445,0.00011,5.6836]
[1779033094786,46.27,77985.13,0.0,0.90462,0.00011,5.67324]
[1779033099822,46.28,77985.19,0.0,0.90462,0.00011,5.67307]
[1779033104857,46.28,77985.27,0.0,0.90463,0.00011,5.67282]
[1779033110899,46.28,77985.4,0.0,0.90464,0.00011,5.67238]
[1779033115935,46.28,77985.65,0.0,0.90466,0.00011,5.67135]
[1779033128018,46.28,77985.66,0.0,0.90465,0.00011,5.67204]
[1779033133053,46.28,77985.65,0.0,0.90463,0.00011,5.6727]
[1779033138091,46.29,77986.14,0.0,0.90467,0.00011,5.67113]
[1779033143123,46.29,77986.69,0.0,0.90472,0.00011,5.66917]
[1779033148159,46.29,77987.11,0.0,0.90475,0.00011,5.66785]
[1779033153194,46.3,77986.96,0.0,0.90483,0.00011,5.66134]
[1779033158228,46.3,77986.64,0.0,0.90478,0.00011,5.66354]
[1779033163264,46.3,77987.08,0.0,0.90481,0.00011,5.66216]
[1779033167293,46.31,77993.1,0.0,0.90545,0.00011,5.63439]
[1779033172327,46.31,77993.47,0.0,0.90547,0.00011,5.63354]
[1779033179376,46.32,77992.52,0.0,0.90534,0.00011,5.63919]
[1779033184412,46.32,77990.58,0.0,0.90511,0.00011,5.64911]
[1779033190662,46.32,77989.53,0.0,0.90498,0.00011,5.65492]
[1779033196495,46.33,77988.43,0.0,0.90484,0.00011,5.66091]
[1779033202537,46.33,77987.19,0.0,0.90469,0.00011,5.66751]
[1779033207572,46.33,77986.91,0.0,0.90465,0.00011,5.66914]
[1779033212607,46.34,77987.07,0.0,0.90477,0.00011,5.66108]
[1779033217642,46.34,77987.13,0.0,0.90477,0.00011,5.66111]
[1779033222677,46.34,77986.69,0.0,0.90471,0.00011,5.66364]
[1779033230942,46.34,77987.39,0.0,0.90477,0.00011,5.6612]
[1779033236777,46.35,77988.57,0.0,0.90488,0.00011,5.65633]
[1779033241814,46.35,77988.8,0.0,0.90489,0.00011,5.65583]
[1779033246848,46.35,77988.6,0.0,0.90486,0.00011,5.65733]
[1779033251883,46.36,77988.38,0.0,0.90482,0.00011,5.65893]
[1779033256926,46.36,77995.44,0.0,0.90558,0.00011,5.62601]
[1779033257926,46.36,77995.16,0.0,0.90555,0.00011,5.62748]
[1779033262961,46.36,77995.86,0.0,0.9056,0.00011,5.62502]
[1779033267996,46.37,77992.96,0.0,0.90527,0.00011,5.63952]
[1779033271224,46.37,77987.56,0.0,0.90478,0.00011,5.65746]
[1779033277061,46.37,77987.0,0.0,0.90471,0.00011,5.66088]
[1779033282091,46.38,77985.69,0.0,0.90455,0.00011,5.6677]
[1779033290150,46.38,77985.57,0.0,0.90451,0.00011,5.66933]
[1779033295185,46.38,77984.65,0.0,0.90439,0.00011,5.67432]
[1779033300222,46.39,77984.35,0.0,0.90435,0.00011,5.67638]
[1779033305255,46.39,77984.24,0.0,0.90432,0.00011,5.67753]
[1779033310290,46.39,77984.41,0.0,0.90432,0.00011,5.67749]
[1779033318348,46.4,77984.46,0.0,0.9043,0.00011,5.67826]
[1779033325395,46.4,77984.67,0.0,0.90431,0.00011,5.67815]
[1779033330430,46.41,77984.92,0.0,0.90432,0.00011,5.6776]
[1779033337479,46.41,77984.86,0.0,0.9044,0.00011,5.67091]
[1779033345535,46.42,77984.98,0.0,0.90439,0.00011,5.67141]
[1779033351783,46.42,77985.16,0.0,0.90439,0.00011,5.67136]
[1779033361858,46.43,77985.11,0.0,0.90436,0.00011,5.67289]
[1779033367689,46.43,77985.94,0.0,0.90443,0.00011,5.66977]
[1779033374739,46.43,77985.86,0.0,0.9044,0.00011,5.67108]
[1779033379775,46.44,77984.53,0.0,0.90424,0.00011,5.67795]
[1779033384809,46.44,77984.62,0.0,0.90424,0.00011,5.67813]
[1779033390851,46.44,77984.63,0.0,0.90422,0.00011,5.6788]
[1779033393872,46.44,77994.79,0.0,0.90544,0.00011,5.62331]
[1779033394879,46.44,77998.34,0.0,0.90582,0.00011,5.60687]
[1779033402138,46.45,77999.07,0.0,0.9059,0.00011,5.6035]
[1779033407970,46.45,78001.39,0.0,0.90615,0.00011,5.59274]
[1779033416026,46.45,78001.9,0.0,0.90618,0.00011,5.59141]
[1779033421061,46.46,78000.79,0.0,0.90603,0.00011,5.59777]
[1779033426096,46.46,77992.54,0.0,0.90512,0.00011,5.6373]
[1779033428111,46.46,77987.04,0.0,0.90451,0.00011,5.66345]
[1779033433145,46.47,77986.86,0.0,0.90448,0.00011,5.66494]
[1779033438179,46.47,77987.59,0.0,0.90454,0.00011,5.66215]
[1779033443215,46.47,77988.41,0.0,0.90462,0.00011,5.65896]
[1779033448260,46.47,77987.86,0.0,0.90454,0.00011,5.6622]
[1779033455309,46.48,77988.38,0.0,0.90469,0.00011,5.65279]
[1779033461352,46.48,77988.36,0.0,0.90467,0.00011,5.65371]
[1779033466386,46.49,77988.4,0.0,0.90466,0.00011,5.65419]
[1779033471421,46.49,77988.53,0.0,0.90465,0.00011,5.65439]
[1779033476457,46.49,77985.84,0.0,0.90435,0.00011,5.66765]
[1779033482699,46.5,77985.83,0.0,0.90433,0.00011,5.66838]
[1779033488542,46.5,77985.98,0.0,0.90433,0.00011,5.66834]
[1779033493575,46.5,77985.93,0.0,0.90431,0.00011,5.66914]
[1779033498610,46.51,77986.05,0.0,0.90431,0.00011,5.66912]
[1779033503645,46.51,77986.01,0.0,0.9043,0.00011,5.66986]
[1779033511701,46.51,77986.26,0.0,0.90442,0.00011,5.66165]
[1779033516736,46.52,77980.27,0.0,0.90375,0.00011,5.69038]
[1779033522982,46.52,77981.23,0.0,0.90384,0.00011,5.68629]
[1779033528820,46.52,77982.99,0.0,0.90403,0.00011,5.67847]
[1779033537884,46.52,77983.88,0.0,0.90411,0.00011,5.675]
[1779033538891,46.52,77989.15,0.0,0.90468,0.00011,5.65032]
[1779033543927,46.53,77989.77,0.0,0.90474,0.00011,5.64799]
[1779033548961,46.53,77989.26,0.0,0.90467,0.00011,5.65095]
[1779033555003,46.53,77989.03,0.0,0.90463,0.00011,5.65271]
[1779033560039,46.54,77989.05,0.0,0.90462,0.00011,5.65317]
[1779033563269,46.54,77998.37,0.0,0.90562,0.00011,5.60985]
[1779033564066,46.54,77998.37,0.0,0.90562,0.00011,5.61003]
[1779033568096,46.54,77992.66,0.0,0.90498,0.00011,5.63749]
[1779033573339,46.54,77989.71,0.0,0.90476,0.00011,5.64417]
[1779033580183,46.55,77989.58,0.0,0.90472,0.00011,5.64575]
[1779033586224,46.55,77989.63,0.0,0.90471,0.00011,5.64631]
[1779033591259,46.56,77988.57,0.0,0.90458,0.00011,5.65191]
[1779033597301,46.56,77986.8,0.0,0.90437,0.00011,5.66088]
[1779033602336,46.56,77986.6,0.0,0.90433,0.00011,5.6623]
[1779033607373,46.56,77994.23,0.0,0.90516,0.00011,5.62705]
[1779033609387,46.57,77999.45,0.0,0.90571,0.00011,5.60295]
[1779033614424,46.57,78000.27,0.0,0.90578,0.00011,5.60003]
[1779033619456,46.58,77998.96,0.0,0.90562,0.00011,5.60716]
[1779033624491,46.58,77998.83,0.0,0.90558,0.00011,5.60878]
[1779033629532,46.59,77998.49,0.0,0.90552,0.00011,5.61139]
[1779033634568,46.59,77996.99,0.0,0.90547,0.00011,5.61066]
[1779033639602,46.59,77995.58,0.0,0.90529,0.00011,5.61851]
[1779033644638,46.6,77994.68,0.0,0.90516,0.00011,5.62374]
[1779033649672,46.6,77994.43,0.0,0.90511,0.00011,5.62591]
[1779033655714,46.61,77994.27,0.0,0.90507,0.00011,5.62786]
[1779033660750,46.61,77997.0,0.0,0.90534,0.00011,5.61614]
[1779033663971,46.62,78006.38,0.0,0.90634,0.00011,5.57306]
[1779033666795,46.62,78010.0,0.0,0.90671,0.00011,5.55705]
[1779033671826,46.63,78010.27,0.0,0.9067,0.00011,5.55734]
[1779033676861,46.64,78010.35,0.0,0.90668,0.00011,5.5585]
[1779033681895,46.64,78011.29,0.0,0.90674,0.00011,5.55566]
[1779033686931,46.65,78011.41,0.0,0.90672,0.00011,5.55665]
[1779033691966,46.66,78017.46,0.0,0.90745,0.00011,5.52226]
[1779033697001,46.67,78019.54,0.0,0.90763,0.00011,5.51442]
[1779033702036,46.68,78022.02,0.0,0.90785,0.00011,5.50468]
[1779033704252,46.68,78013.83,0.0,0.90696,0.00011,5.54326]
[1779033706068,46.68,78013.14,0.0,0.90687,0.00011,5.54716]
[1779033711103,46.69,78015.45,0.0,0.90709,0.00011,5.53804]
[1779033716138,46.7,78018.56,0.0,0.90738,0.00011,5.52512]
[1779033721178,46.71,78020.48,0.0,0.90755,0.00011,5.5179]
[1779033726213,46.71,78013.32,0.0,0.90675,0.00011,5.5528]
[1779033728226,46.72,78011.69,0.0,0.90656,0.00011,5.5611]
[1779033733263,46.73,78010.8,0.0,0.90641,0.00011,5.56742]
[1779033738301,46.74,78010.96,0.0,0.90639,0.00011,5.56838]
[1779033743335,46.74,78010.11,0.0,0.90627,0.00011,5.57357]
[1779033751389,46.75,78010.55,0.0,0.90639,0.00011,5.5655]
[1779033756425,46.76,78011.52,0.0,0.90646,0.00011,5.56217]
[1779033763473,46.77,78011.25,0.0,0.9064,0.00011,5.56513]
[1779033768509,46.77,78011.48,0.0,0.90639,0.00011,5.5653]
[1779033773543,46.78,78011.46,0.0,0.90636,0.00011,5.56665]
[1779033778578,46.78,78011.79,0.0,0.90637,0.00011,5.56638]
[1779033783612,46.79,78011.37,0.0,0.9063,0.00011,5.56957]
[1779033788649,46.8,78010.63,0.0,0.90619,0.00011,5.57424]
[1779033790663,46.8,78018.29,0.0,0.907,0.00011,5.53915]
[1779033792676,46.8,78023.77,0.0,0.90757,0.00011,5.51426]
[1779033798718,46.81,78023.77,0.0,0.90753,0.00011,5.51623]
[1779033804953,46.82,78022.08,0.0,0.9073,0.00011,5.5261]
[1779033810802,46.83,78025.35,0.0,0.9076,0.00011,5.51305]
[1779033815023,46.84,78032.25,0.0,0.90841,0.00011,5.4749]
[1779033816844,46.84,78035.6,0.0,0.90875,0.00011,5.46002]
[1779033821882,46.85,78035.58,0.0,0.90871,0.00011,5.46181]
[1779033823898,46.85,78042.52,0.0,0.90942,0.0001,5.43098]
[1779033828932,46.87,78046.53,0.0,0.90978,0.0001,5.41498]
[1779033830946,46.87,78057.09,0.0,0.91087,0.0001,5.36713]
[1779033835980,46.87,78057.35,0.0,0.91087,0.0001,5.36713]
[1779033841016,46.88,78057.51,0.0,0.91086,0.0001,5.36754]
[1779033844037,46.89,78051.88,0.0,0.91025,0.0001,5.39449]
[1779033849072,46.9,78049.44,0.0,0.90994,0.0001,5.40803]
[1779033854107,46.91,78051.33,0.0,0.91009,0.0001,5.40167]
[1779033855304,46.91,78045.21,0.0,0.90944,0.0001,5.43013]
[1779033857129,46.91,78046.94,0.0,0.9096,0.0001,5.42306]
[1779033862163,46.93,78045.73,0.0,0.90943,0.0001,5.4307]
[1779033867198,46.94,78046.24,0.0,0.90943,0.0001,5.43045]
[1779033870219,46.94,78051.46,0.0,0.90995,0.0001,5.40786]
[1779033875444,46.95,78050.63,0.0,0.90992,0.0001,5.40611]
[1779033881296,46.97,78052.7,0.0,0.91007,0.0001,5.39951]
[1779033886331,46.98,78053.08,0.0,0.91006,0.0001,5.40012]
[1779033891366,46.99,78052.36,0.0,0.90994,0.0001,5.4057]
[1779033897408,47.0,78053.51,0.0,0.91,0.0001,5.4031]
[1779033902446,47.01,78054.79,0.0,0.91009,0.0001,5.39897]
[1779033907478,47.02,78055.01,0.0,0.91006,0.0001,5.40012]
[1779033914527,47.04,78053.99,0.0,0.90989,0.0001,5.40774]
[1779033919562,47.05,78053.2,0.0,0.90976,0.0001,5.41346]
[1779033924597,47.06,78050.93,0.0,0.90948,0.0001,5.42592]
[1779033929632,47.07,78048.26,0.0,0.90915,0.0001,5.44019]
[1779033934667,47.08,78045.58,0.0,0.90894,0.0001,5.44658]
[1779033939703,47.09,78042.89,0.0,0.90862,0.0001,5.46083]
[1779033941717,47.09,78026.19,0.0,0.90684,0.00011,5.53811]
[1779033942724,47.09,78026.74,0.0,0.90689,0.00011,5.53584]
[1779033947759,47.1,78027.42,0.0,0.90693,0.00011,5.53406]
[1779033952797,47.1,78025.51,0.0,0.9067,0.00011,5.54413]
[1779033957829,47.11,78024.68,0.0,0.90658,0.00011,5.54915]
[1779033962868,47.12,78023.95,0.0,0.90648,0.00011,5.55367]
[1779033969916,47.12,78022.74,0.0,0.90631,0.00011,5.561]
[1779033974958,47.13,78022.19,0.0,0.90623,0.00011,5.56439]
[1779033979994,47.13,78022.14,0.0,0.9062,0.00011,5.56587]
[1779033985029,47.14,78022.16,0.0,0.90618,0.00011,5.56681]
[1779033990063,47.14,78022.51,0.0,0.90619,0.00011,5.56623]
[1779033996286,47.15,78022.47,0.0,0.90627,0.00011,5.55978]
[1779034002147,47.16,78021.91,0.0,0.90618,0.00011,5.56362]
[1779034007182,47.16,78022.26,0.0,0.9062,0.00011,5.56303]
[1779034012217,47.17,78022.12,0.0,0.90616,0.00011,5.5647]
[1779034017254,47.17,78024.14,0.0,0.90635,0.00011,5.55645]
[1779034022287,47.18,78023.65,0.0,0.90627,0.00011,5.55977]
[1779034028330,47.18,78022.81,0.0,0.90616,0.00011,5.56488]
[1779034033365,47.19,78022.32,0.0,0.90608,0.00011,5.56814]
[1779034035380,47.19,78028.47,0.0,0.90673,0.00011,5.54024]
[1779034036575,47.19,78033.15,0.0,0.90722,0.00011,5.51898]
[1779034039409,47.2,78035.41,0.0,0.90744,0.00011,5.50943]
[1779034044443,47.2,78032.75,0.0,0.90713,0.00011,5.52305]
[1779034047464,47.21,78028.05,0.0,0.90661,0.00011,5.54536]
[1779034056716,47.22,78025.44,0.0,0.9064,0.00011,5.55149]
[1779034062570,47.22,78024.71,0.0,0.90629,0.00011,5.55624]
[1779034067606,47.23,78023.68,0.0,0.90615,0.00011,5.56216]
[1779034073648,47.24,78023.37,0.0,0.90609,0.00011,5.56501]
[1779034078683,47.24,78023.43,0.0,0.90607,0.00011,5.56595]
[1779034083718,47.25,78022.55,0.0,0.90594,0.00011,5.57122]
[1779034089761,47.26,78022.72,0.0,0.90593,0.00011,5.57185]
[1779034095802,47.26,78023.82,0.0,0.90601,0.00011,5.56821]
[1779034102851,47.27,78024.47,0.0,0.90605,0.00011,5.56691]
[1779034107887,47.28,78022.0,0.0,0.90575,0.00011,5.57945]
[1779034112923,47.28,78021.44,0.0,0.90578,0.00011,5.57523]
[1779034117955,47.29,78020.55,0.0,0.90567,0.00011,5.5802]
[1779034122992,47.29,78020.65,0.0,0.90565,0.00011,5.58087]
[1779034128027,47.3,78020.29,0.0,0.90559,0.00011,5.58337]
[1779034133061,47.3,78020.2,0.0,0.90557,0.00011,5.58443]
[1779034138098,47.3,78019.66,0.0,0.9055,0.00011,5.58753]
[1779034143133,47.31,78019.64,0.0,0.90548,0.00011,5.58836]
[1779034148169,47.31,78019.87,0.0,0.90549,0.00011,5.58791]
[1779034156224,47.32,78019.9,0.0,0.90547,0.00011,5.58873]
[1779034161259,47.32,78020.27,0.0,0.90549,0.00011,5.58807]
[1779034166294,47.33,78020.44,0.0,0.90548,0.00011,5.58831]
[1779034171329,47.33,78020.16,0.0,0.90554,0.00011,5.58268]
[1779034176364,47.34,78020.3,0.0,0.90553,0.00011,5.58308]
[1779034182406,47.34,78020.25,0.0,0.9055,0.00011,5.58447]
[1779034187632,47.35,78021.11,0.0,0.90557,0.00011,5.58159]
[1779034193483,47.35,78020.93,0.0,0.90553,0.00011,5.5834]
[1779034198522,47.36,78020.39,0.0,0.90545,0.00011,5.58657]
[1779034203556,47.36,78020.09,0.0,0.90541,0.00011,5.58864]
[1779034208592,47.36,78019.64,0.0,0.90534,0.00011,5.59139]
[1779034213630,47.37,78019.06,0.0,0.90526,0.00011,5.59474]
[1779034219669,47.37,78019.3,0.0,0.90526,0.00011,5.59488]
[1779034224705,47.37,78019.6,0.0,0.90528,0.00011,5.59413]
[1779034229739,47.38,78019.59,0.0,0.90526,0.00011,5.59479]
[1779034234774,47.38,78019.69,0.0,0.90537,0.00011,5.58703]
[1779034239810,47.38,78020.05,0.0,0.9054,0.00011,5.58608]
[1779034245854,47.39,78021.4,0.0,0.90552,0.00011,5.58072]
[1779034250886,47.39,78021.25,0.0,0.90549,0.00011,5.58213]
[1779034255922,47.4,78021.08,0.0,0.90545,0.00011,5.58361]
[1779034260957,47.4,78020.39,0.0,0.90537,0.00011,5.58745]
[1779034265992,47.4,78020.13,0.0,0.90532,0.00011,5.58928]
[1779034271027,47.4,78020.11,0.0,0.90531,0.00011,5.58977]
[1779034276062,47.4,78019.83,0.0,0.90529,0.00011,5.59059]
[1779034281098,47.4,78019.77,0.0,0.9053,0.00011,5.59041]
[1779034286133,47.4,78014.96,0.0,0.90479,0.00011,5.61211]
[1779034287140,47.4,78007.13,0.0,0.90394,0.00011,5.6484]
[1779034288147,47.4,77999.68,0.0,0.90312,0.00011,5.68297]
[1779034289155,47.4,77999.55,0.0,0.90311,0.00011,5.68364]
[1779034291168,47.4,77995.66,0.0,0.9028,0.00011,5.69381]
[1779034293182,47.4,77993.47,0.0,0.90256,0.00011,5.70402]
[1779034298421,47.4,77995.3,0.0,0.90275,0.00011,5.6957]
[1779034304259,47.4,77996.82,0.0,0.90292,0.00011,5.68878]
[1779034309295,47.4,77997.89,0.0,0.90303,0.00011,5.68395]
[1779034316343,47.4,77998.11,0.0,0.90305,0.00011,5.68308]
[1779034322385,47.4,77997.05,0.0,0.90293,0.00011,5.68805]
[1779034328631,47.4,77997.32,0.0,0.90296,0.00011,5.68689]
[1779034336483,47.4,77997.17,0.0,0.90294,0.00011,5.6877]
[1779034341518,47.41,77998.11,0.0,0.90304,0.00011,5.68344]
[1779034346554,47.41,77997.49,0.0,0.90297,0.00011,5.68639]
[1779034351588,47.41,77998.9,0.0,0.90324,0.00011,5.67195]
[1779034356623,47.41,78000.49,0.0,0.90341,0.00011,5.66472]
[1779034361658,47.41,78001.29,0.0,0.90349,0.00011,5.66119]
[1779034366695,47.41,78000.4,0.0,0.90339,0.00011,5.66548]
[1779034373746,47.41,77999.18,0.0,0.90326,0.00011,5.67132]
[1779034378984,47.41,78000.71,0.0,0.90342,0.00011,5.66439]
[1779034386838,47.41,78000.89,0.0,0.90343,0.00011,5.66383]
[1779034391873,47.41,78001.61,0.0,0.90351,0.00011,5.66062]
[1779034396911,47.41,78002.41,0.0,0.9036,0.00011,5.65692]
[1779034401943,47.41,78002.33,0.0,0.90359,0.00011,5.65712]
[1779034409194,47.41,78002.81,0.0,0.90366,0.00011,5.65415]
[1779034418056,47.4,78003.63,0.0,0.90389,0.00011,5.64143]
[1779034428126,47.4,78003.68,0.0,0.90392,0.00011,5.64005]
[1779034433161,47.39,77996.57,0.0,0.90316,0.00011,5.67227]
[1779034438196,47.39,77994.44,0.0,0.90293,0.00011,5.68195]
[1779034443231,47.39,77993.55,0.0,0.90284,0.00011,5.68583]
[1779034448266,47.39,77993.38,0.0,0.90283,0.00011,5.68636]
[1779034453302,47.39,77992.75,0.0,0.90276,0.00011,5.689]
[1779034459547,47.39,77991.14,0.0,0.9026,0.00011,5.69599]
[1779034466392,47.38,77991.79,0.0,0.90268,0.00011,5.69253]
[1779034471427,47.38,77990.48,0.0,0.90266,0.00011,5.69037]
[1779034475456,47.38,77995.63,0.0,0.90324,0.00011,5.66591]
[1779034480490,47.37,77998.48,0.0,0.90358,0.00011,5.65113]
[1779034481498,47.37,78001.34,0.0,0.90391,0.00011,5.63734]
[1779034486532,47.37,78001.61,0.0,0.90395,0.00011,5.63577]
[1779034491567,47.37,78001.02,0.0,0.90389,0.00011,5.63817]
[1779034496602,47.36,77999.38,0.0,0.90372,0.00011,5.64542]
[1779034501636,47.36,77998.13,0.0,0.90359,0.00011,5.65087]
[1779034506672,47.36,77996.66,0.0,0.90344,0.00011,5.65742]
[1779034511708,47.36,77996.32,0.0,0.90339,0.00011,5.65914]
[1779034516742,47.36,77996.32,0.0,0.90339,0.00011,5.65929]
[1779034521777,47.36,77996.21,0.0,0.90338,0.00011,5.65996]
[1779034526812,47.36,77996.08,0.0,0.90336,0.00011,5.66071]
[1779034532856,47.36,77996.5,0.0,0.90352,0.00011,5.65097]
[1779034537894,47.37,77995.66,0.0,0.90342,0.00011,5.65504]
[1779034546956,47.37,77995.74,0.0,0.90342,0.00011,5.65499]
[1779034551991,47.37,77994.96,0.0,0.90333,0.00011,5.65876]
[1779034558034,47.37,77994.92,0.0,0.90332,0.00011,5.65912]
[1779034560251,47.37,77988.78,0.0,0.90265,0.00011,5.68762]
[1779034562062,47.37,77986.19,0.0,0.90236,0.00011,5.69966]
[1779034566091,47.37,77983.86,0.0,0.9021,0.00011,5.71082]
[1779034573139,47.38,77983.67,0.0,0.90205,0.00011,5.71305]
[1779034578177,47.38,77984.94,0.0,0.90218,0.00011,5.70738]
[1779034587238,47.38,77985.15,0.0,0.90219,0.00011,5.70679]
[1779034590462,47.38,77990.29,0.0,0.90276,0.00011,5.68287]
[1779034594286,47.38,77996.79,0.0,0.90359,0.00011,5.64459]
[1779034596301,47.38,77998.32,0.0,0.90376,0.00011,5.63753]
[1779034601337,47.38,78000.33,0.0,0.90398,0.00011,5.62834]
[1779034606371,47.38,78005.27,0.0,0.90451,0.00011,5.60575]
[1779034613420,47.38,78007.43,0.0,0.90473,0.00011,5.5962]
[1779034618455,47.38,78009.07,0.0,0.9049,0.00011,5.58895]
[1779034623490,47.39,78009.73,0.0,0.90497,0.00011,5.58628]
[1779034628525,47.39,78009.4,0.0,0.90492,0.00011,5.58818]
[1779034633562,47.39,78009.56,0.0,0.90493,0.00011,5.58784]
[1779034638601,47.39,78010.8,0.0,0.90505,0.00011,5.58258]
[1779034640815,47.39,78017.12,0.0,0.90573,0.00011,5.55386]
[1779034644643,47.4,78021.25,0.0,0.90615,0.00011,5.53552]
[1779034648673,47.4,78033.35,0.0,0.90744,0.00011,5.48043]
[1779034650885,47.4,78023.84,0.0,0.90642,0.00011,5.52402]
[1779034657733,47.41,78020.78,0.0,0.90618,0.00011,5.53126]
[1779034660955,47.4,78014.29,0.0,0.9055,0.00011,5.56069]
[1779034661761,47.4,78014.29,0.0,0.90549,0.00011,5.56083]
[1779034666796,47.41,78014.75,0.0,0.90553,0.00011,5.55948]
[1779034671027,47.41,78006.38,0.0,0.90461,0.00011,5.59856]
[1779034672838,47.41,78001.3,0.0,0.90405,0.00011,5.62222]
[1779034674852,47.41,78000.23,0.0,0.90393,0.00011,5.62726]
[1779034676866,47.41,78008.24,0.0,0.9048,0.00011,5.59047]
[1779034681902,47.42,78008.38,0.0,0.9048,0.00011,5.59037]
[1779034686937,47.42,78009.4,0.0,0.9049,0.00011,5.58621]
[1779034691972,47.42,78013.87,0.0,0.90537,0.00011,5.56633]
[1779034697007,47.43,78017.59,0.0,0.90575,0.00011,5.55]
[1779034704059,47.43,78016.88,0.0,0.90565,0.00011,5.55438]
[1779034709093,47.44,78020.09,0.0,0.90597,0.00011,5.54051]
[1779034712114,47.44,78024.53,0.0,0.90655,0.00011,5.51271]
[1779034718156,47.44,78024.63,0.0,0.90654,0.00011,5.5131]
[1779034724198,47.45,78024.13,0.0,0.90646,0.00011,5.51639]
[1779034729233,47.45,78022.57,0.0,0.90627,0.00011,5.52468]
[1779034734268,47.46,78021.75,0.0,0.90616,0.00011,5.52958]
[1779034739303,47.47,78025.26,0.0,0.9065,0.00011,5.5147]
[1779034744338,47.47,78023.94,0.0,0.90633,0.00011,5.52203]
[1779034749373,47.48,78019.36,0.0,0.90582,0.00011,5.54417]
[1779034751593,47.48,78013.77,0.0,0.90521,0.00011,5.57011]
[1779034754408,47.48,78007.9,0.0,0.90456,0.00011,5.59763]
[1779034761459,47.49,78010.19,0.0,0.90479,0.00011,5.58807]
[1779034764479,47.49,78003.53,0.0,0.90406,0.00011,5.6191]
[1779034768507,47.49,78001.62,0.0,0.90384,0.00011,5.62829]
[1779034770520,47.49,78007.67,0.0,0.90449,0.00011,5.60061]
[1779034771528,47.49,78009.81,0.0,0.90484,0.00011,5.58288]
[1779034776565,47.49,78009.88,0.0,0.90483,0.00011,5.58313]
[1779034781597,47.5,78009.26,0.0,0.90475,0.00011,5.58653]
[1779034786632,47.5,78005.62,0.0,0.90435,0.00011,5.60369]
[1779034791667,47.5,78005.8,0.0,0.90436,0.00011,5.60323]
[1779034797709,47.5,78005.0,0.0,0.90427,0.00011,5.6073]
[1779034802745,47.5,78006.56,0.0,0.90443,0.00011,5.60044]
[1779034808790,47.51,78006.93,0.0,0.90446,0.00011,5.59912]
[1779034813822,47.51,78004.36,0.0,0.90417,0.00011,5.61121]
[1779034816848,47.51,78009.79,0.0,0.90476,0.00011,5.58639]
[1779034817851,47.51,78017.66,0.0,0.90561,0.00011,5.55028]
[1779034818860,47.51,78017.38,0.0,0.90557,0.00011,5.55169]
[1779034820872,47.51,78022.92,0.0,0.90616,0.00011,5.52675]
[1779034825906,47.52,78021.16,0.0,0.90595,0.00011,5.53559]
[1779034830942,47.52,78018.26,0.0,0.90562,0.00011,5.54958]
[1779034835976,47.52,78017.06,0.0,0.90559,0.00011,5.54778]
[1779034842233,47.53,78016.62,0.0,0.90553,0.00011,5.55061]
[1779034848059,47.53,78016.61,0.0,0.90551,0.00011,5.55145]
[1779034853096,47.53,78015.97,0.0,0.90543,0.00011,5.555]
[1779034858130,47.54,78015.94,0.0,0.90541,0.00011,5.55571]
[1779034864172,47.54,78015.34,0.0,0.90533,0.00011,5.55913]
[1779034869208,47.54,78014.97,0.0,0.90528,0.00011,5.56136]
[1779034874243,47.55,78015.69,0.0,0.90534,0.00011,5.5586]
[1779034879279,47.55,78016.06,0.0,0.90537,0.00011,5.55743]
[1779034884315,47.55,78014.28,0.0,0.90517,0.00011,5.56611]
[1779034889347,47.55,78011.69,0.0,0.90488,0.00011,5.57844]
[1779034894383,47.56,78012.78,0.0,0.9051,0.00011,5.56586]
[1779034899418,47.56,78016.22,0.0,0.90546,0.00011,5.55061]
[1779034907474,47.56,78016.57,0.0,0.90548,0.00011,5.54989]
[1779034912725,47.57,78016.49,0.0,0.90546,0.00011,5.55079]
[1779034918551,47.57,78016.77,0.0,0.90547,0.00011,5.55016]
[1779034923586,47.57,78016.62,0.0,0.90544,0.00011,5.5514]
[1779034932865,47.58,78015.29,0.0,0.90528,0.00011,5.55832]
[1779034938716,47.57,78014.46,0.0,0.90521,0.00011,5.56122]
[1779034951807,47.57,78013.85,0.0,0.90524,0.00011,5.55679]
[1779034956842,47.58,78013.4,0.0,0.90518,0.00011,5.55939]
[1779034961877,47.57,78012.95,0.0,0.90515,0.00011,5.56079]
[1779034966912,47.57,78012.78,0.0,0.90515,0.00011,5.56062]
[1779034971947,47.56,78012.55,0.0,0.90515,0.00011,5.56072]
[1779034979000,47.56,78012.71,0.0,0.90517,0.00011,5.56011]
[1779034984032,47.57,78011.31,0.0,0.90501,0.00011,5.56672]
[1779034989066,47.57,78011.07,0.0,0.90498,0.00011,5.56789]
[1779034994101,47.57,78011.04,0.0,0.90498,0.00011,5.56818]
[1779034999136,47.57,78011.39,0.0,0.90501,0.00011,5.56691]
[1779035002160,47.57,77998.27,0.0,0.90358,0.00011,5.62738]
[1779035011221,47.57,77998.85,0.0,0.90376,0.00011,5.61678]
[1779035016255,47.57,78002.85,0.0,0.90419,0.00011,5.59853]
[1779035023564,47.57,77997.22,0.0,0.90357,0.00011,5.62466]
[1779035029351,47.57,77999.85,0.0,0.90385,0.00011,5.61275]
[1779035033634,47.57,78008.7,0.0,0.90481,0.00011,5.57235]
[1779035034383,47.57,78008.7,0.0,0.9048,0.00011,5.57246]
[1779035039418,47.58,78010.86,0.0,0.90502,0.00011,5.56321]
[1779035044453,47.58,78009.56,0.0,0.90487,0.00011,5.56985]
[1779035049488,47.59,78008.56,0.0,0.90474,0.00011,5.57512]
[1779035054524,47.58,78010.4,0.0,0.90495,0.00011,5.56647]
[1779035060565,47.58,78012.8,0.0,0.90522,0.00011,5.55495]
[1779035065600,47.58,78013.66,0.0,0.90531,0.00011,5.55092]
[1779035067614,47.58,78018.74,0.0,0.90586,0.00011,5.52743]
[1779035072650,47.58,78018.25,0.0,0.90594,0.00011,5.52116]
[1779035078691,47.57,78017.54,0.0,0.90588,0.00011,5.52381]
[1779035083726,47.57,78018.05,0.0,0.90594,0.00011,5.521]
[1779035088761,47.57,78020.29,0.0,0.90619,0.00011,5.51032]
[1779035093796,47.57,78023.11,0.0,0.9065,0.00011,5.49707]
[1779035098835,47.57,78024.72,0.0,0.90668,0.00011,5.48938]
[1779035103869,47.56,78041.89,0.0,0.9085,0.0001,5.41101]
[1779035104875,47.56,78044.17,0.0,0.90874,0.0001,5.40071]
[1779035109910,47.57,78045.12,0.0,0.90884,0.0001,5.39667]
[1779035115951,47.57,78047.81,0.0,0.90911,0.0001,5.38483]
[1779035123002,47.57,78049.38,0.0,0.90927,0.0001,5.37812]
[1779035128037,47.57,78055.19,0.0,0.90986,0.0001,5.35216]
[1779035130051,47.57,78057.69,0.0,0.91012,0.0001,5.34107]
[1779035135086,47.57,78057.12,0.0,0.91016,0.0001,5.33622]
[1779035141128,47.58,78057.34,0.0,0.91017,0.0001,5.3359]
[1779035148180,47.58,78057.19,0.0,0.91013,0.0001,5.33749]
[1779035154493,47.59,78056.45,0.0,0.91004,0.0001,5.34154]
[1779035160263,47.59,78056.68,0.0,0.91005,0.0001,5.34121]
[1779035167312,47.59,78056.34,0.0,0.91,0.0001,5.34357]
[1779035172347,47.6,78057.59,0.0,0.91011,0.0001,5.33854]
[1779035177382,47.6,78062.2,0.0,0.91057,0.0001,5.3185]
[1779035182417,47.6,78064.43,0.0,0.91079,0.0001,5.30892]
[1779035187452,47.6,78065.93,0.0,0.91095,0.0001,5.3022]
[1779035192487,47.6,78069.52,0.0,0.91143,0.0001,5.27805]
[1779035194773,47.6,78076.91,0.0,0.91219,0.0001,5.24487]
[1779035196521,47.6,78080.65,0.0,0.91257,0.0001,5.22812]
[1779035199536,47.6,78082.8,0.0,0.91279,0.0001,5.21862]
[1779035204843,47.6,78079.95,0.0,0.91249,0.0001,5.23153]
[1779035207593,47.6,78072.7,0.0,0.91175,0.0001,5.26405]
[1779035208599,47.6,78067.76,0.0,0.91125,0.0001,5.28617]
[1779035210614,47.6,78066.12,0.0,0.91108,0.0001,5.29342]
[1779035215648,47.6,78066.95,0.0,0.91117,0.0001,5.28943]
[1779035221690,47.6,78066.36,0.0,0.91112,0.0001,5.29176]
[1779035226724,47.6,78062.02,0.0,0.91068,0.0001,5.31092]
[1779035231760,47.6,78063.52,0.0,0.91084,0.0001,5.30377]
[1779035236800,47.59,78062.02,0.0,0.9107,0.0001,5.31011]
[1779035241832,47.59,78065.47,0.0,0.91106,0.0001,5.2942]
[1779035246865,47.59,78067.07,0.0,0.91123,0.0001,5.28673]
[1779035251900,47.59,78066.7,0.0,0.91131,0.0001,5.28052]
[1779035256939,47.6,78065.79,0.0,0.91119,0.0001,5.28576]
[1779035261974,47.6,78065.29,0.0,0.91111,0.0001,5.28916]
[1779035268016,47.61,78064.97,0.0,0.91105,0.0001,5.29196]
[1779035274058,47.62,78064.56,0.0,0.91097,0.0001,5.29514]
[1779035279093,47.62,78064.77,0.0,0.91097,0.0001,5.29529]
[1779035284128,47.63,78062.55,0.0,0.91072,0.0001,5.30634]
[1779035289163,47.63,78060.75,0.0,0.91051,0.0001,5.31534]
[1779035294198,47.64,78062.3,0.0,0.91065,0.0001,5.30929]
[1779035299233,47.64,78062.57,0.0,0.91066,0.0001,5.30899]
[1779035305546,47.65,78063.63,0.0,0.91074,0.0001,5.30551]
[1779035311317,47.65,78064.53,0.0,0.91093,0.0001,5.29448]
[1779035316353,47.66,78065.66,0.0,0.91102,0.0001,5.29058]
[1779035321388,47.66,78065.52,0.0,0.91098,0.0001,5.29219]
[1779035326423,47.67,78065.8,0.0,0.91099,0.0001,5.29192]
[1779035331458,47.67,78065.91,0.0,0.91097,0.0001,5.2924]
[1779035336493,47.68,78065.89,0.0,0.91095,0.0001,5.29345]
[1779035341528,47.68,78067.07,0.0,0.91105,0.0001,5.28917]
[1779035347570,47.69,78067.8,0.0,0.9111,0.0001,5.28716]
[1779035355898,47.7,78069.23,0.0,0.9112,0.0001,5.28252]
[1779035362678,47.71,78069.77,0.0,0.91122,0.0001,5.28175]
[1779035367711,47.71,78070.2,0.0,0.91124,0.0001,5.28104]
[1779035372745,47.72,78070.16,0.0,0.91132,0.0001,5.27452]
[1779035378788,47.73,78071.99,0.0,0.91147,0.0001,5.26791]
[1779035383823,47.73,78071.51,0.0,0.91139,0.0001,5.27139]
[1779035388858,47.74,78070.62,0.0,0.91127,0.0001,5.27667]
[1779035394900,47.75,78070.16,0.0,0.91119,0.0001,5.28025]
[1779035399936,47.75,78071.57,0.0,0.91131,0.0001,5.2752]
[1779035404970,47.76,78072.82,0.0,0.9114,0.0001,5.271]
[1779035410010,47.77,78073.03,0.0,0.9114,0.0001,5.27132]
[1779035415042,47.77,78075.94,0.0,0.91168,0.0001,5.25904]
[1779035421084,47.77,78079.87,0.0,0.91207,0.0001,5.2421]
[1779035422090,47.77,78085.39,0.0,0.91263,0.0001,5.21758]
[1779035424104,47.77,78091.1,0.0,0.9132,0.0001,5.1924]
[1779035429139,47.78,78093.88,0.0,0.91347,0.0001,5.18062]
[1779035434174,47.78,78092.48,0.0,0.91343,0.0001,5.17942]
[1779035439209,47.78,78089.84,0.0,0.91315,0.0001,5.19154]
[1779035440216,47.78,78083.17,0.0,0.91248,0.0001,5.22121]
[1779035441223,47.78,78081.89,0.0,0.91235,0.0001,5.22691]
[1779035447265,47.78,78079.9,0.0,0.91215,0.0001,5.23573]
[1779035449280,47.78,78074.38,0.0,0.91158,0.0001,5.2603]
[1779035454314,47.78,78071.76,0.0,0.91132,0.0001,5.27175]
[1779035461364,47.78,78070.48,0.0,0.9112,0.0001,5.27702]
[1779035466677,47.78,78069.46,0.0,0.91111,0.0001,5.28115]
[1779035472440,47.77,78069.67,0.0,0.91114,0.0001,5.27985]
[1779035477477,47.77,78068.97,0.0,0.91107,0.0001,5.28265]
[1779035482511,47.77,78068.77,0.0,0.91106,0.0001,5.28314]
[1779035487546,47.77,78072.48,0.0,0.91144,0.0001,5.26637]
[1779035492580,47.77,78073.83,0.0,0.9117,0.0001,5.25231]
[1779035498657,47.77,78075.45,0.0,0.91187,0.0001,5.24506]
[1779035503692,47.77,78078.03,0.0,0.91213,0.0001,5.23355]
[1779035506956,47.77,78068.9,0.0,0.9112,0.0001,5.27427]
[1779035508727,47.77,78069.28,0.0,0.91124,0.0001,5.27246]
[1779035514769,47.77,78068.63,0.0,0.91118,0.0001,5.27501]
[1779035519804,47.76,78067.42,0.0,0.91106,0.0001,5.2801]
[1779035524840,47.76,78060.77,0.0,0.91038,0.0001,5.30954]
[1779035525846,47.76,78060.64,0.0,0.91037,0.0001,5.31001]
[1779035530882,47.76,78060.25,0.0,0.91034,0.0001,5.3113]
[1779035537167,47.76,78060.83,0.0,0.91042,0.0001,5.30812]
[1779035542966,47.75,78062.27,0.0,0.91058,0.0001,5.30098]
[1779035544980,47.75,78069.85,0.0,0.91137,0.0001,5.26683]
[1779035545987,47.75,78074.99,0.0,0.91189,0.0001,5.24382]
[1779035551022,47.75,78070.66,0.0,0.91157,0.0001,5.25504]
[1779035557309,47.75,78068.36,0.0,0.91134,0.0001,5.26508]
[1779035563106,47.75,78065.02,0.0,0.911,0.0001,5.27973]
[1779035568143,47.75,78065.69,0.0,0.91108,0.0001,5.27645]
[1779035573177,47.75,78065.92,0.0,0.91111,0.0001,5.27517]
[1779035578212,47.74,78066.07,0.0,0.91113,0.0001,5.27427]
[1779035587274,47.74,78066.54,0.0,0.91118,0.0001,5.27181]
[1779035593316,47.74,78066.45,0.0,0.91118,0.0001,5.27199]
[1779035598355,47.74,78066.52,0.0,0.91119,0.0001,5.27151]
[1779035603386,47.74,78066.51,0.0,0.91119,0.0001,5.27141]
[1779035611442,47.74,78067.33,0.0,0.9114,0.0001,5.25957]
[1779035616478,47.74,78067.28,0.0,0.9114,0.0001,5.25963]
[1779035627802,47.74,78066.88,0.0,0.91136,0.0001,5.26103]
[1779035637876,47.73,78066.6,0.0,0.91134,0.0001,5.2619]
[1779035644673,47.73,78067.32,0.0,0.91142,0.0001,5.25841]
[1779035647948,47.73,78059.95,0.0,0.91067,0.0001,5.29122]
[1779035649709,47.73,78049.06,0.0,0.90955,0.0001,5.33989]
[1779035654743,47.73,78047.72,0.0,0.90942,0.0001,5.34507]
[1779035659778,47.72,78051.23,0.0,0.90981,0.0001,5.32848]
[1779035662806,47.72,78059.52,0.0,0.91068,0.0001,5.29086]
[1779035668090,47.72,78060.71,0.0,0.91081,0.0001,5.28506]
[1779035674888,47.71,78060.78,0.0,0.91095,0.0001,5.27621]
[1779035679923,47.71,78060.09,0.0,0.91088,0.0001,5.27891]
[1779035685966,47.71,78060.15,0.0,0.9109,0.0001,5.27817]
[1779035695029,47.71,78060.3,0.0,0.91093,0.0001,5.27682]
[1779035700069,47.7,78059.31,0.0,0.91084,0.0001,5.28089]
[1779035703086,47.7,78052.45,0.0,0.91013,0.0001,5.31139]
[1779035705100,47.7,78050.45,0.0,0.90993,0.0001,5.32012]
[1779035712149,47.7,78053.78,0.0,0.9103,0.0001,5.30424]
[1779035718442,47.69,78054.03,0.0,0.91034,0.0001,5.30241]
[1779035728515,47.69,78054.61,0.0,0.91043,0.0001,5.29868]
[1779035734303,47.69,78056.59,0.0,0.91076,0.0001,5.28121]
[1779035743366,47.68,78056.18,0.0,0.91072,0.0001,5.28302]
[1779035748655,47.69,78056.49,0.0,0.91075,0.0001,5.28184]
[1779035756457,47.69,78056.38,0.0,0.91073,0.0001,5.28265]
[1779035762499,47.69,78056.47,0.0,0.91074,0.0001,5.28235]
[1779035768795,47.69,78056.92,0.0,0.9108,0.0001,5.27974]
[1779035774583,47.68,78056.94,0.0,0.91081,0.0001,5.27923]
[1779035779619,47.68,78057.04,0.0,0.91083,0.0001,5.27837]
[1779035784653,47.68,78057.11,0.0,0.91084,0.0001,5.27766]
[1779035789688,47.68,78057.0,0.0,0.91084,0.0001,5.27776]
[1779035790695,47.68,78065.13,0.0,0.91168,0.0001,5.24127]
[1779035791702,47.68,78070.96,0.0,0.91239,0.0001,5.20728]
[1779035792709,47.68,78071.43,0.0,0.91244,0.0001,5.2052]
[1779035797744,47.68,78070.45,0.0,0.91234,0.0001,5.20971]
[1779035802779,47.68,78069.84,0.0,0.91227,0.0001,5.21255]
[1779035807814,47.68,78068.44,0.0,0.91213,0.0001,5.21891]
[1779035812850,47.68,78071.76,0.0,0.91246,0.0001,5.20427]
[1779035819145,47.68,78065.2,0.0,0.91179,0.0001,5.23378]
[1779035820905,47.68,78064.23,0.0,0.91169,0.0001,5.23812]
[1779035825939,47.68,78063.33,0.0,0.91159,0.0001,5.24212]
[1779035830975,47.68,78063.69,0.0,0.91163,0.0001,5.24046]
[1779035836014,47.68,78063.46,0.0,0.91161,0.0001,5.24145]
[1779035841045,47.68,78063.48,0.0,0.91161,0.0001,5.24133]
[1779035846080,47.68,78064.58,0.0,0.91173,0.0001,5.23639]
[1779035852122,47.68,78064.82,0.0,0.91187,0.0001,5.22739]
[1779035857157,47.67,78065.89,0.0,0.912,0.0001,5.22169]
[1779035862191,47.68,78065.07,0.0,0.91191,0.0001,5.22548]
[1779035867227,47.67,78064.61,0.0,0.9119,0.0001,5.22598]
[1779035872262,47.66,78064.42,0.0,0.91191,0.0001,5.22529]
[1779035877297,47.65,78064.28,0.0,0.91193,0.0001,5.22439]
[1779035882331,47.65,78059.33,0.0,0.91145,0.0001,5.24528]
[1779035884346,47.65,78057.83,0.0,0.9113,0.0001,5.25192]
[1779035889636,47.65,78060.08,0.0,0.91153,0.0001,5.24179]
[1779035895423,47.65,78060.44,0.0,0.91157,0.0001,5.24016]
[1779035903479,47.65,78060.47,0.0,0.91157,0.0001,5.24002]
[1779035908513,47.65,78060.87,0.0,0.91161,0.0001,5.23822]
[1779035913549,47.65,78066.25,0.0,0.91228,0.0001,5.20625]
[1779035915563,47.65,78071.34,0.0,0.9128,0.0001,5.18366]
[1779035920598,47.64,78071.86,0.0,0.91286,0.0001,5.18109]
[1779035924626,47.65,78079.01,0.0,0.91358,0.0001,5.14961]
[1779035925633,47.65,78080.79,0.0,0.91375,0.0001,5.14183]
[1779035930668,47.65,78080.12,0.0,0.91367,0.0001,5.14552]
[1779035933689,47.65,78079.46,0.0,0.91359,0.0001,5.14881]
[1779035938727,47.65,78076.85,0.0,0.91332,0.0001,5.16091]
[1779035943761,47.66,78075.62,0.0,0.91318,0.0001,5.16683]
[1779035948796,47.66,78074.9,0.0,0.9131,0.0001,5.17048]
[1779035953832,47.66,78073.48,0.0,0.91295,0.0001,5.17723]
[1779035958868,47.66,78072.84,0.0,0.91287,0.0001,5.18049]
[1779035964909,47.67,78075.65,0.0,0.91315,0.0001,5.16846]
[1779035970200,47.67,78077.37,0.0,0.91331,0.0001,5.16129]
[1779035975989,47.67,78078.29,0.0,0.91351,0.0001,5.14977]
[1779035984047,47.67,78079.0,0.0,0.91356,0.0001,5.14729]
[1779035989081,47.68,78077.89,0.0,0.91344,0.0001,5.15261]
[1779035994116,47.68,78076.38,0.0,0.91328,0.0001,5.15971]
[1779035999151,47.68,78074.67,0.0,0.9131,0.0001,5.16769]
[1779036004186,47.68,78073.86,0.0,0.91301,0.0001,5.17166]
[1779036009223,47.68,78073.94,0.0,0.91301,0.0001,5.17168]
[1779036014257,47.69,78074.51,0.0,0.91306,0.0001,5.16952]
[1779036019293,47.69,78075.23,0.0,0.91312,0.0001,5.16669]
[1779036024328,47.69,78075.72,0.0,0.91316,0.0001,5.16487]
[1779036030625,47.69,78076.52,0.0,0.91324,0.0001,5.16175]
[1779036036411,47.69,78076.85,0.0,0.91337,0.0001,5.15283]
[1779036040694,47.7,78085.82,0.0,0.91427,0.0001,5.11338]
[1779036041445,47.7,78085.82,0.0,0.91427,0.0001,5.11349]
[1779036046481,47.7,78090.94,0.0,0.91477,0.0001,5.09152]
[1779036049502,47.7,78097.42,0.0,0.91542,0.0001,5.06277]
[1779036054557,47.7,78096.49,0.0,0.91533,0.0001,5.0668]
[1779036060836,47.7,78098.66,0.0,0.91554,0.0001,5.05761]
[1779036066636,47.7,78101.32,0.0,0.91579,0.0001,5.04657]
[1779036072684,47.71,78102.96,0.0,0.91593,0.0001,5.04039]
[1779036077715,47.71,78104.46,0.0,0.91606,0.0001,5.03428]
[1779036082748,47.71,78104.8,0.0,0.91609,0.0001,5.03329]
[1779036087785,47.72,78105.7,0.0,0.91616,0.0001,5.02986]
[1779036089800,47.72,78114.61,0.0,0.91704,0.0001,4.99107]
[1779036091814,47.72,78112.68,0.0,0.91695,0.0001,4.992]
[1779036093827,47.72,78109.59,0.0,0.91664,0.0001,5.00581]
[1779036101884,47.73,78110.02,0.0,0.91666,0.0001,5.00506]
[1779036110946,47.73,78110.93,0.0,0.91672,0.0001,5.00235]
[1779036119004,47.74,78111.7,0.0,0.91677,0.0001,5.0001]
[1779036124040,47.74,78109.61,0.0,0.91654,0.0001,5.01043]
[1779036126052,47.75,78101.85,0.0,0.91576,0.0001,5.04494]
[1779036132094,47.75,78101.4,0.0,0.91569,0.0001,5.04814]
[1779036137133,47.75,78099.65,0.0,0.91551,0.0001,5.05618]
[1779036142165,47.76,78097.3,0.0,0.91525,0.0001,5.06756]
[1779036147200,47.76,78096.27,0.0,0.91514,0.0001,5.07253]
[1779036153244,47.76,78094.55,0.0,0.91507,0.0001,5.07257]
[1779036158277,47.77,78093.69,0.0,0.91498,0.0001,5.07669]
[1779036164320,47.77,78092.79,0.0,0.91487,0.0001,5.08159]
[1779036168348,47.77,78097.85,0.0,0.91536,0.0001,5.05992]
[1779036175397,47.78,78099.04,0.0,0.91546,0.0001,5.05539]
[1779036180431,47.78,78103.89,0.0,0.91593,0.0001,5.03468]
[1779036185467,47.78,78106.95,0.0,0.91622,0.0001,5.02199]
[1779036191748,47.79,78108.41,0.0,0.91634,0.0001,5.0165]
[1779036197560,47.79,78121.89,0.0,0.91765,0.0001,4.95837]
[1779036198569,47.79,78122.08,0.0,0.91767,0.0001,4.95757]
[1779036201819,47.79,78112.89,0.0,0.91676,0.0001,4.99788]
[1779036204609,47.8,78112.2,0.0,0.91668,0.0001,5.00137]
[1779036209644,47.8,78108.29,0.0,0.91628,0.0001,5.01911]
[1779036216694,47.8,78108.54,0.0,0.91641,0.0001,5.01088]
[1779036221964,47.81,78110.46,0.0,0.91657,0.0001,5.00346]
[1779036227770,47.81,78111.19,0.0,0.91662,0.0001,5.00134]
[1779036232806,47.82,78112.44,0.0,0.91673,0.0001,4.9964]
[1779036237844,47.82,78111.91,0.0,0.91667,0.0001,4.99922]
[1779036238852,47.82,78104.56,0.0,0.91594,0.0001,5.03163]
[1779036239859,47.82,78105.43,0.0,0.91602,0.0001,5.028]
[1779036242112,47.82,78116.54,0.0,0.91711,0.0001,4.97983]
[1779036243887,47.83,78117.19,0.0,0.91716,0.0001,4.97749]
[1779036248921,47.83,78116.56,0.0,0.91707,0.0001,4.98158]
[1779036253957,47.84,78115.61,0.0,0.91695,0.0001,4.98703]
[1779036262012,47.85,78116.4,0.0,0.91698,0.0001,4.9856]
[1779036267047,47.85,78114.5,0.0,0.91676,0.0001,4.99511]
[1779036272082,47.86,78113.83,0.0,0.91679,0.0001,4.99135]
[1779036278125,47.87,78113.31,0.0,0.9167,0.0001,4.99506]
[1779036283159,47.87,78112.93,0.0,0.91664,0.0001,4.9979]
[1779036288194,47.88,78118.81,0.0,0.91719,0.0001,4.97346]
[1779036295243,47.89,78118.44,0.0,0.91711,0.0001,4.97703]
[1779036300279,47.9,78117.4,0.0,0.91698,0.0001,4.98295]
[1779036307327,47.91,78116.16,0.0,0.91681,0.0001,4.99055]
[1779036312602,47.92,78115.68,0.0,0.91673,0.0001,4.99401]
[1779036318404,47.92,78115.18,0.0,0.91665,0.0001,4.99782]
[1779036324446,47.93,78114.94,0.0,0.91659,0.0001,5.00048]
[1779036330489,47.94,78115.23,0.0,0.91658,0.0001,5.00084]
[1779036335524,47.95,78114.77,0.0,0.91662,0.0001,4.99634]
[1779036340559,47.95,78114.5,0.0,0.91656,0.0001,4.9989]
[1779036345594,47.96,78114.24,0.0,0.9165,0.0001,5.00141]
[1779036350629,47.97,78114.13,0.0,0.91646,0.0001,5.00325]
[1779036358688,47.98,78113.68,0.0,0.91637,0.0001,5.00735]
[1779036360703,47.98,78101.93,0.0,0.9152,0.0001,5.05922]
[1779036361707,47.98,78099.25,0.0,0.91493,0.0001,5.07116]
[1779036366745,47.99,78099.21,0.0,0.9149,0.0001,5.07213]
[1779036371776,47.99,78096.98,0.0,0.91467,0.0001,5.08262]
[1779036375804,47.99,78090.48,0.0,0.914,0.0001,5.11176]
[1779036377819,47.99,78085.54,0.0,0.9135,0.0001,5.13373]
[1779036380839,48.0,78079.26,0.0,0.91286,0.0001,5.1617]
[1779036386881,48.0,78077.67,0.0,0.91269,0.0001,5.16903]
[1779036390909,48.0,78070.69,0.0,0.91198,0.0001,5.20014]
[1779036395944,48.0,78069.55,0.0,0.91198,0.0001,5.19728]
[1779036400979,48.0,78069.37,0.0,0.91195,0.0001,5.19817]
[1779036410042,48.0,78068.35,0.0,0.91185,0.0001,5.20283]
[1779036416084,48.0,78068.01,0.0,0.91181,0.0001,5.20445]
[1779036422128,48.0,78067.8,0.0,0.91179,0.0001,5.20548]
[1779036423375,48.0,78062.02,0.0,0.91119,0.0001,5.23118]
[1779036425147,48.0,78058.82,0.0,0.91086,0.0001,5.24541]
[1779036430183,48.0,78056.77,0.0,0.91066,0.0001,5.25428]
[1779036432197,48.0,78052.52,0.0,0.91022,0.0001,5.27308]
[1779036437232,48.0,78051.77,0.0,0.91015,0.0001,5.2759]
[1779036442266,47.99,78049.38,0.0,0.90992,0.0001,5.28596]
[1779036447302,47.99,78050.58,0.0,0.91006,0.0001,5.27997]
[1779036452336,47.99,78051.84,0.0,0.91032,0.0001,5.26574]
[1779036461399,47.98,78052.39,0.0,0.9104,0.0001,5.26236]
[1779036466434,47.98,78053.94,0.0,0.91057,0.0001,5.25496]
[1779036471477,47.98,78053.32,0.0,0.91052,0.0001,5.25728]
[1779036473731,47.97,78047.69,0.0,0.90994,0.0001,5.28206]
[1779036478523,47.97,78044.98,0.0,0.90968,0.0001,5.29342]
[1779036483801,47.97,78044.52,0.0,0.90964,0.0001,5.29496]
[1779036489600,47.97,78044.85,0.0,0.90968,0.0001,5.2931]
[1779036495642,47.96,78045.83,0.0,0.90979,0.0001,5.28832]
[1779036497656,47.96,78050.87,0.0,0.91032,0.0001,5.26568]
[1779036498663,47.96,78057.87,0.0,0.91105,0.0001,5.23446]
[1779036503949,47.96,78057.7,0.0,0.91103,0.0001,5.23529]
[1779036509740,47.96,78054.44,0.0,0.91069,0.0001,5.24977]
[1779036514775,47.96,78054.91,0.0,0.91086,0.0001,5.23965]
[1779036519810,47.96,78056.44,0.0,0.91101,0.0001,5.23289]
[1779036525853,47.96,78056.52,0.0,0.91102,0.0001,5.23263]
[1779036532901,47.96,78056.73,0.0,0.91106,0.0001,5.23109]
[1779036538944,47.96,78055.82,0.0,0.91098,0.0001,5.23453]
[1779036544230,47.96,78056.01,0.0,0.91101,0.0001,5.23317]
[1779036551028,47.95,78056.24,0.0,0.91105,0.0001,5.23146]
[1779036557070,47.95,78056.61,0.0,0.9111,0.0001,5.22923]
[1779036562106,47.95,78056.13,0.0,0.91105,0.0001,5.23128]
[1779036567140,47.95,78056.56,0.0,0.91109,0.0001,5.22951]
[1779036572175,47.95,78057.04,0.0,0.91125,0.0001,5.21953]
[1779036577210,47.95,78059.49,0.0,0.9115,0.0001,5.20883]
[1779036578218,47.95,78064.77,0.0,0.91205,0.0001,5.1853]
[1779036584514,47.95,78063.26,0.0,0.91188,0.0001,5.19243]
[1779036590302,47.96,78063.44,0.0,0.91189,0.0001,5.19217]
[1779036592319,47.96,78057.83,0.0,0.91131,0.0001,5.21729]
[1779036597351,47.96,78057.37,0.0,0.91125,0.0001,5.2196]
[1779036603396,47.96,78058.19,0.0,0.91133,0.0001,5.21627]
[1779036608428,47.96,78057.09,0.0,0.91121,0.0001,5.22143]
[1779036613466,47.96,78051.14,0.0,0.9106,0.0001,5.24779]
[1779036615483,47.96,78050.17,0.0,0.9105,0.0001,5.25212]
[1779036624541,47.96,78050.03,0.0,0.91048,0.0001,5.25308]
[1779036631592,47.97,78050.19,0.0,0.91058,0.0001,5.24554]
[1779036636624,47.97,78051.69,0.0,0.91072,0.0001,5.23947]
[1779036637634,47.97,78040.31,0.0,0.90954,0.0001,5.29045]
[1779036638639,47.97,78036.48,0.0,0.90913,0.00011,5.30786]
[1779036640653,47.98,78031.31,0.0,0.90857,0.00011,5.33161]
[1779036643675,47.98,78025.53,0.0,0.90794,0.00011,5.35851]
[1779036646696,47.98,78011.15,0.0,0.90639,0.00011,5.42422]
[1779036647704,47.99,78008.11,0.0,0.90605,0.00011,5.43817]
[1779036650724,47.99,78002.91,0.0,0.90548,0.00011,5.46235]
[1779036655759,47.99,78001.1,0.0,0.90527,0.00011,5.47122]
[1779036660795,48.0,78002.04,0.0,0.90535,0.00011,5.46768]
[1779036665081,48.0,78008.41,0.0,0.90603,0.00011,5.43942]
[1779036670867,48.01,78013.44,0.0,0.90654,0.00011,5.4179]
[1779036676909,48.01,78011.91,0.0,0.90634,0.00011,5.42617]
[1779036682954,48.02,78010.55,0.0,0.90616,0.00011,5.43366]
[1779036687987,48.03,78010.09,0.0,0.90609,0.00011,5.43685]
[1779036693023,48.03,78007.78,0.0,0.90594,0.00011,5.44018]
[1779036698058,48.04,78006.86,0.0,0.90581,0.00011,5.44533]
[1779036705361,48.04,78005.88,0.0,0.90569,0.00011,5.45047]
[1779036711151,48.04,78005.74,0.0,0.90566,0.00011,5.45171]
[1779036716186,48.05,78006.39,0.0,0.90572,0.00011,5.44938]
[1779036722229,48.05,78006.35,0.0,0.9057,0.00011,5.45013]
[1779036727264,48.05,78006.25,0.0,0.90567,0.00011,5.45161]
[1779036732302,48.06,78006.91,0.0,0.90571,0.00011,5.44962]
[1779036739354,48.06,78007.52,0.0,0.90576,0.00011,5.44779]
[1779036743383,48.07,78013.39,0.0,0.90637,0.00011,5.42203]
[1779036744394,48.07,78017.25,0.0,0.90678,0.00011,5.40484]
[1779036747410,48.07,78017.61,0.0,0.9068,0.00011,5.40403]
[1779036753452,48.08,78016.51,0.0,0.90676,0.00011,5.40252]
[1779036759494,48.09,78015.51,0.0,0.90662,0.00011,5.40864]
[1779036765785,48.1,78015.52,0.0,0.90658,0.00011,5.41039]
[1779036772586,48.11,78017.09,0.0,0.90671,0.00011,5.40483]
[1779036777621,48.11,78017.04,0.0,0.90667,0.00011,5.40631]
[1779036782655,48.12,78017.32,0.0,0.90668,0.00011,5.40628]
[1779036787690,48.13,78015.9,0.0,0.9065,0.00011,5.41388]
[1779036791721,48.13,78007.14,0.0,0.90553,0.00011,5.45437]
[1779036792727,48.13,78006.84,0.0,0.9055,0.00011,5.4559]
[1779036797762,48.14,78006.51,0.0,0.90544,0.00011,5.45824]
[1779036806065,48.14,78007.68,0.0,0.90553,0.00011,5.4545]
[1779036811862,48.15,78008.76,0.0,0.90575,0.00011,5.44236]
[1779036816897,48.15,78006.0,0.0,0.90543,0.00011,5.45586]
[1779036821932,48.16,78002.46,0.0,0.90502,0.00011,5.47269]
[1779036826967,48.16,78001.3,0.0,0.90488,0.00011,5.47868]
[1779036832004,48.17,77999.86,0.0,0.9047,0.00011,5.48612]
[1779036840060,48.17,78001.04,0.0,0.9048,0.00011,5.48207]
[1779036845094,48.18,77999.09,0.0,0.90457,0.00011,5.49157]
[1779036856415,48.18,77997.11,0.0,0.90432,0.00011,5.50201]
[1779036862216,48.19,77995.75,0.0,0.90416,0.00011,5.50894]
[1779036867248,48.19,77995.08,0.0,0.90407,0.00011,5.5126]
[1779036873291,48.2,77992.64,0.0,0.90391,0.00011,5.51621]
[1779036876555,48.2,77998.25,0.0,0.90451,0.00011,5.4911]
[1779036880340,48.2,78005.78,0.0,0.90531,0.00011,5.45754]
[1779036883361,48.2,78009.88,0.0,0.90575,0.00011,5.43928]
[1779036885375,48.2,78017.12,0.0,0.90652,0.00011,5.40687]
[1779036886625,48.2,78022.96,0.0,0.90714,0.00011,5.38075]
[1779036888396,48.21,78026.84,0.0,0.90755,0.00011,5.36371]
[1779036890410,48.21,78032.15,0.0,0.9081,0.00011,5.34037]
[1779036893431,48.21,78042.81,0.0,0.9092,0.0001,5.29352]
[1779036895445,48.22,78050.64,0.0,0.91,0.0001,5.25928]
[1779036897462,48.22,78054.84,0.0,0.91042,0.0001,5.24134]
[1779036899475,48.22,78064.72,0.0,0.91143,0.0001,5.19795]
[1779036902500,48.23,78067.22,0.0,0.91166,0.0001,5.18803]
[1779036903507,48.23,78056.43,0.0,0.91054,0.0001,5.23626]
[1779036904513,48.23,78051.74,0.0,0.91005,0.0001,5.25746]
[1779036909549,48.24,78052.34,0.0,0.91007,0.0001,5.25644]
[1779036914584,48.25,78052.06,0.0,0.91,0.0001,5.25931]
[1779036916838,48.25,78044.06,0.0,0.90915,0.0001,5.29557]
[1779036917607,48.25,78044.2,0.0,0.90916,0.0001,5.29522]
[1779036923651,48.26,78041.57,0.0,0.90885,0.0001,5.30841]
[1779036928685,48.27,78040.86,0.0,0.90875,0.0001,5.31275]
[1779036930706,48.27,78032.52,0.0,0.90785,0.00011,5.35083]
[1779036931713,48.27,78004.99,0.0,0.90503,0.00011,5.46654]
[1779036932719,48.27,77996.26,0.0,0.90408,0.00011,5.50621]
[1779036933726,48.27,77996.7,0.0,0.90412,0.00011,5.50434]
[1779036938761,48.28,77993.68,0.0,0.90378,0.00011,5.51861]
[1779036939769,48.28,77988.02,0.0,0.90316,0.00011,5.54441]
[1779036941782,48.28,77986.58,0.0,0.903,0.00011,5.55108]
[1779036947048,48.28,77983.87,0.0,0.90269,0.00011,5.56368]
[1779036953867,48.28,77983.8,0.0,0.90269,0.00011,5.56391]
[1779036958902,48.28,77988.06,0.0,0.90315,0.00011,5.54452]
[1779036963938,48.28,77991.89,0.0,0.90357,0.00011,5.52727]
[1779036968972,48.28,77992.22,0.0,0.9036,0.00011,5.52599]
[1779036974007,48.28,77992.07,0.0,0.90358,0.00011,5.52688]
[1779036979043,48.28,77990.93,0.0,0.90345,0.00011,5.53228]
[1779036984077,48.28,77990.89,0.0,0.90344,0.00011,5.5327]
[1779036990119,48.28,77989.98,0.0,0.90333,0.00011,5.53709]
[1779036995154,48.28,77989.38,0.0,0.9034,0.00011,5.53119]
[1779037000189,48.28,77988.66,0.0,0.90334,0.00011,5.53391]
[1779037006231,48.28,77988.47,0.0,0.90332,0.00011,5.53434]
[1779037011265,48.28,77988.04,0.0,0.90327,0.00011,5.53646]
[1779037016302,48.28,77988.12,0.0,0.90328,0.00011,5.53625]
[1779037021336,48.28,77989.87,0.0,0.90347,0.00011,5.52851]
[1779037026372,48.28,77989.52,0.0,0.90342,0.00011,5.53032]
[1779037027609,48.28,77999.56,0.0,0.90452,0.00011,5.48473]
[1779037031409,48.28,78002.28,0.0,0.9048,0.00011,5.47289]
[1779037034433,48.28,77995.17,0.0,0.90402,0.00011,5.50546]
[1779037035434,48.29,77989.85,0.0,0.90344,0.00011,5.52973]
[1779037037679,48.29,77986.11,0.0,0.90302,0.00011,5.54692]
[1779037045504,48.29,77986.18,0.0,0.90302,0.00011,5.54703]
[1779037047749,48.29,77981.1,0.0,0.90246,0.00011,5.5702]
[1779037049534,48.29,77980.53,0.0,0.90239,0.00011,5.5728]
[1779037054566,48.29,77980.61,0.0,0.90253,0.00011,5.56417]
[1779037059603,48.29,77981.41,0.0,0.90262,0.00011,5.56048]
[1779037061617,48.29,77989.02,0.0,0.90345,0.00011,5.52588]
[1779037062623,48.29,77990.46,0.0,0.90361,0.00011,5.51939]
[1779037067889,48.29,77991.66,0.0,0.90374,0.00011,5.51421]
[1779037073700,48.29,77990.89,0.0,0.90364,0.00011,5.51807]
[1779037078736,48.29,77990.39,0.0,0.90358,0.00011,5.52063]
[1779037083770,48.29,77989.65,0.0,0.90349,0.00011,5.52426]
[1779037091827,48.29,77989.12,0.0,0.90344,0.00011,5.52653]
[1779037096862,48.29,77986.99,0.0,0.90321,0.00011,5.53602]
[1779037101897,48.29,77986.8,0.0,0.90318,0.00011,5.53704]
[1779037106932,48.29,77983.49,0.0,0.90282,0.00011,5.55213]
[1779037113981,48.29,77986.07,0.0,0.90322,0.00011,5.53227]
[1779037119016,48.29,77988.49,0.0,0.90349,0.00011,5.52137]
[1779037124059,48.3,77988.71,0.0,0.90351,0.00011,5.5205]
[1779037129093,48.3,77988.75,0.0,0.90351,0.00011,5.52044]
[1779037134128,48.3,77982.01,0.0,0.90277,0.00011,5.55114]
[1779037139163,48.3,77983.57,0.0,0.90294,0.00011,5.54393]
[1779037144199,48.3,77983.25,0.0,0.90291,0.00011,5.54528]
[1779037149235,48.29,77982.67,0.0,0.90285,0.00011,5.54784]
[1779037154269,48.29,77981.83,0.0,0.90276,0.00011,5.55159]
[1779037155276,48.29,77972.37,0.0,0.90171,0.00011,5.59467]
[1779037156285,48.29,77970.69,0.0,0.90152,0.00011,5.60238]
[1779037161323,48.3,77968.55,0.0,0.90128,0.00011,5.61233]
[1779037166355,48.3,77965.72,0.0,0.90096,0.00011,5.62536]
[1779037171390,48.3,77964.28,0.0,0.90092,0.00011,5.62384]
[1779037176436,48.3,77969.23,0.0,0.90147,0.00011,5.60141]
[1779037181466,48.3,77973.26,0.0,0.90192,0.00011,5.58298]
[1779037186501,48.3,77972.0,0.0,0.90178,0.00011,5.58854]
[1779037191536,48.3,77970.87,0.0,0.90165,0.00011,5.59386]
[1779037196571,48.3,77971.63,0.0,0.90173,0.00011,5.5908]
[1779037201608,48.3,77971.79,0.0,0.90174,0.00011,5.59036]
[1779037202615,48.3,77979.05,0.0,0.90254,0.00011,5.55724]
[1779037203622,48.3,77976.99,0.0,0.90231,0.00011,5.56662]
[1779037208874,48.3,77981.06,0.0,0.90276,0.00011,5.54812]
[1779037216717,48.3,77980.64,0.0,0.90271,0.00011,5.55016]
[1779037221748,48.3,77979.46,0.0,0.90258,0.00011,5.55558]
[1779037226782,48.3,77979.46,0.0,0.90258,0.00011,5.55563]
[1779037231818,48.3,77979.41,0.0,0.9027,0.00011,5.54772]
[1779037236853,48.3,77979.61,0.0,0.90272,0.00011,5.54679]
[1779037242896,48.3,77979.64,0.0,0.90272,0.00011,5.5468]
[1779037249163,48.3,77978.44,0.0,0.90258,0.00011,5.55233]
[1779037254980,48.3,77978.3,0.0,0.90257,0.00011,5.55304]
[1779037259235,48.3,77966.36,0.0,0.90124,0.00011,5.60745]
[1779037260027,48.3,77966.36,0.0,0.90124,0.00011,5.6074]
[1779037262038,48.3,77960.89,0.0,0.90063,0.00011,5.63238]
[1779037267073,48.3,77958.01,0.0,0.90031,0.00011,5.64567]
[1779037269305,48.3,77950.11,0.0,0.89941,0.00011,5.68188]
[1779037272109,48.31,77944.24,0.0,0.89874,0.00011,5.70926]
[1779037277145,48.31,77942.57,0.0,0.89855,0.00011,5.71702]
[1779037283187,48.3,77942.09,0.0,0.89851,0.00011,5.71864]
[1779037288222,48.3,77939.72,0.0,0.89825,0.00011,5.72903]
[1779037293273,48.3,77914.76,0.0,0.8955,0.00012,5.83579]
[1779037294279,48.3,77899.68,0.0,0.89374,0.00012,5.90589]
[1779037295287,48.3,77897.95,0.0,0.89353,0.00012,5.91385]
[1779037300321,48.29,77888.02,0.0,0.89239,0.00012,5.9588]
[1779037301331,48.29,77881.49,0.0,0.89162,0.00012,5.98916]
[1779037302337,48.29,77880.04,0.0,0.89145,0.00012,5.99573]
[1779037304352,48.29,77885.26,0.0,0.89208,0.00012,5.97083]
[1779037306365,48.28,77891.94,0.0,0.89289,0.00012,5.93899]
[1779037311400,48.28,77891.4,0.0,0.89285,0.00012,5.94076]
[1779037316435,48.27,77902.12,0.0,0.89413,0.00012,5.89004]
[1779037318449,48.27,77904.04,0.0,0.89436,0.00012,5.88093]
[1779037323484,48.27,77905.6,0.0,0.89456,0.00012,5.87329]
[1779037328522,48.27,77908.83,0.0,0.89496,0.00012,5.85723]
[1779037332547,48.26,77914.97,0.0,0.8957,0.00012,5.8279]
[1779037334561,48.26,77921.9,0.0,0.8965,0.00012,5.79575]
[1779037338591,48.26,77928.24,0.0,0.89723,0.00012,5.76647]
[1779037344632,48.25,77928.97,0.0,0.89735,0.00012,5.76175]
[1779037349898,48.25,77929.34,0.0,0.89742,0.00012,5.75896]
[1779037355710,48.24,77932.98,0.0,0.89799,0.00011,5.73276]
[1779037357723,48.24,77938.04,0.0,0.89858,0.00011,5.70897]
[1779037359968,48.24,77940.99,0.0,0.89893,0.00011,5.69488]
[1779037365784,48.23,77941.45,0.0,0.89902,0.00011,5.69135]
[1779037370038,48.23,77947.69,0.0,0.89974,0.00011,5.66182]
[1779037373839,48.22,77939.64,0.0,0.89885,0.00011,5.69816]
[1779037374846,48.22,77938.16,0.0,0.89868,0.00011,5.70476]
[1779037380112,48.22,77940.18,0.0,0.89894,0.00011,5.69437]
[1779037385925,48.21,77939.27,0.0,0.89887,0.00011,5.6973]
[1779037390958,48.2,77939.06,0.0,0.89887,0.00011,5.69724]
[1779037393979,48.2,77944.75,0.0,0.89953,0.00011,5.67043]
[1779037395993,48.2,77946.21,0.0,0.8997,0.00011,5.66339]
[1779037401028,48.19,77948.13,0.0,0.89994,0.00011,5.65384]
[1779037406063,48.19,77946.79,0.0,0.8998,0.00011,5.65934]
[1779037409084,48.19,77951.86,0.0,0.90037,0.00011,5.6361]
[1779037414120,48.19,77953.66,0.0,0.9007,0.00011,5.61982]
[1779037419155,48.19,77952.67,0.0,0.90058,0.00011,5.6246]
[1779037424189,48.2,77953.77,0.0,0.9007,0.00011,5.61979]
[1779037429225,48.19,77948.77,0.0,0.90013,0.00011,5.64264]
[1779037434262,48.19,77954.0,0.0,0.90074,0.00011,5.61802]
[1779037439296,48.19,77954.04,0.0,0.90076,0.00011,5.6173]
[1779037444332,48.19,77954.73,0.0,0.90085,0.00011,5.61355]
[1779037449368,48.18,77955.83,0.0,0.90099,0.00011,5.60791]
[1779037455412,48.18,77956.51,0.0,0.90108,0.00011,5.60408]
[1779037460447,48.18,77956.99,0.0,0.90115,0.00011,5.60129]
[1779037465483,48.17,77957.37,0.0,0.90121,0.00011,5.59895]
[1779037470517,48.17,77954.56,0.0,0.9009,0.00011,5.61125]
[1779037474545,48.17,77961.59,0.0,0.90182,0.00011,5.57045]
[1779037479581,48.17,77965.37,0.0,0.90225,0.00011,5.55288]
[1779037484615,48.17,77966.65,0.0,0.9024,0.00011,5.54701]
[1779037489650,48.17,77971.85,0.0,0.90296,0.00011,5.52363]
[1779037494686,48.17,77973.88,0.0,0.90319,0.00011,5.51433]
[1779037500966,48.17,77974.11,0.0,0.90322,0.00011,5.51324]
[1779037507777,48.17,77974.5,0.0,0.90326,0.00011,5.51142]
[1779037512813,48.17,77970.38,0.0,0.90281,0.00011,5.53014]
[1779037514827,48.17,77956.88,0.0,0.9013,0.00011,5.5918]
[1779037515834,48.17,77958.5,0.0,0.90149,0.00011,5.58428]
[1779037521106,48.16,77957.97,0.0,0.90144,0.00011,5.58629]
[1779037526910,48.17,77951.89,0.0,0.90073,0.00011,5.61505]
[1779037528925,48.17,77949.33,0.0,0.90043,0.00011,5.62735]
[1779037533960,48.18,77950.29,0.0,0.90063,0.00011,5.61601]
[1779037538995,48.19,77951.12,0.0,0.90069,0.00011,5.61355]
[1779037544030,48.18,77948.78,0.0,0.90043,0.00011,5.62423]
[1779037549086,48.18,77948.02,0.0,0.90034,0.00011,5.62767]
[1779037554121,48.18,77947.21,0.0,0.90025,0.00011,5.63139]
[1779037560164,48.18,77946.28,0.0,0.90015,0.00011,5.63568]
[1779037565201,48.18,77948.18,0.0,0.90036,0.00011,5.62699]
[1779037570234,48.19,77948.11,0.0,0.90035,0.00011,5.62749]
[1779037576277,48.19,77943.57,0.0,0.89983,0.00011,5.64843]
[1779037581529,48.19,77942.55,0.0,0.89972,0.00011,5.65315]
[1779037587353,48.19,77942.01,0.0,0.89965,0.00011,5.65568]
[1779037592387,48.19,77941.78,0.0,0.89976,0.00011,5.64827]
[1779037597422,48.18,77936.86,0.0,0.89921,0.00011,5.67034]
[1779037599436,48.18,77931.14,0.0,0.89856,0.00011,5.69642]
[1779037604471,48.18,77930.94,0.0,0.89855,0.00011,5.69676]
[1779037609507,48.18,77930.35,0.0,0.89847,0.00011,5.70001]
[1779037615549,48.18,77933.07,0.0,0.89879,0.00011,5.68719]
[1779037622598,48.18,77933.71,0.0,0.89887,0.00011,5.68398]
[1779037627633,48.18,77939.36,0.0,0.89952,0.00011,5.65767]
[1779037629647,48.18,77940.47,0.0,0.89965,0.00011,5.65232]
[1779037634684,48.17,77941.51,0.0,0.89979,0.00011,5.647]
[1779037639716,48.17,77941.42,0.0,0.89979,0.00011,5.6469]
[1779037644752,48.17,77940.78,0.0,0.89973,0.00011,5.64932]
[1779037649788,48.16,77939.83,0.0,0.89963,0.00011,5.65317]
[1779037654826,48.16,77939.16,0.0,0.8997,0.00011,5.64736]
[1779037660866,48.16,77939.68,0.0,0.89977,0.00011,5.64439]
[1779037668920,48.15,77940.08,0.0,0.89983,0.00011,5.64185]
[1779037676976,48.15,77939.33,0.0,0.89976,0.00011,5.64459]
[1779037682229,48.15,77938.71,0.0,0.8997,0.00011,5.647]
[1779037688060,48.15,77938.41,0.0,0.89968,0.00011,5.64785]
[1779037693101,48.14,77935.36,0.0,0.89935,0.00011,5.66141]
[1779037700144,48.14,77937.43,0.0,0.8996,0.00011,5.65118]
[1779037705179,48.14,77937.45,0.0,0.89961,0.00011,5.65064]
[1779037710214,48.13,77938.42,0.0,0.89973,0.00011,5.64573]
[1779037715250,48.13,77937.95,0.0,0.89981,0.00011,5.63925]
[1779037720284,48.13,77932.32,0.0,0.89918,0.00011,5.66476]
[1779037724312,48.13,77953.87,0.0,0.90164,0.00011,5.56525]
[1779037725321,48.13,77964.26,0.0,0.9028,0.00011,5.51779]
[1779037726326,48.13,77963.11,0.0,0.90267,0.00011,5.52313]
[1779037732579,48.13,77966.63,0.0,0.90304,0.00011,5.50758]
[1779037739418,48.13,77969.0,0.0,0.90329,0.00011,5.49738]
[1779037744453,48.13,77964.93,0.0,0.90284,0.00011,5.51613]
[1779037749488,48.14,77967.71,0.0,0.90314,0.00011,5.50365]
[1779037754524,48.14,77969.23,0.0,0.9033,0.00011,5.49693]
[1779037759558,48.14,77970.36,0.0,0.90342,0.00011,5.49199]
[1779037764593,48.14,77966.77,0.0,0.90302,0.00011,5.50857]
[1779037771642,48.14,77965.3,0.0,0.90296,0.00011,5.50777]
[1779037776678,48.15,77967.49,0.0,0.9032,0.00011,5.49816]
[1779037782931,48.15,77965.55,0.0,0.90298,0.00011,5.50719]
[1779037788763,48.15,77967.05,0.0,0.90314,0.00011,5.50059]
[1779037791784,48.15,77980.24,0.0,0.90459,0.00011,5.44076]
[1779037792791,48.15,77982.39,0.0,0.90482,0.00011,5.43113]
[1779037797829,48.15,77984.14,0.0,0.905,0.00011,5.42396]
[1779037799841,48.15,77977.24,0.0,0.90423,0.00011,5.45555]
[1779037803868,48.16,77972.03,0.0,0.90365,0.00011,5.47962]
[1779037808903,48.16,77967.25,0.0,0.90311,0.00011,5.50164]
[1779037813938,48.16,77956.0,0.0,0.90186,0.00011,5.55314]
[1779037814945,48.16,77955.16,0.0,0.90176,0.00011,5.55694]
[1779037823212,48.16,77955.74,0.0,0.90184,0.00011,5.55391]
[1779037829044,48.15,77956.61,0.0,0.90194,0.00011,5.54966]
[1779037834081,48.16,77954.46,0.0,0.90182,0.00011,5.55151]
[1779037840124,48.16,77951.77,0.0,0.90151,0.00011,5.56424]
[1779037842148,48.16,77942.64,0.0,0.90047,0.00011,5.60623]
[1779037845168,48.16,77940.95,0.0,0.90028,0.00011,5.61405]
[1779037846175,48.16,77933.56,0.0,0.89944,0.00011,5.64804]
[1779037847180,48.16,77929.62,0.0,0.89899,0.00011,5.66616]
[1779037852216,48.16,77928.63,0.0,0.89888,0.00011,5.67039]
[1779037857250,48.16,77932.4,0.0,0.89932,0.00011,5.65277]
[1779037862286,48.15,77931.9,0.0,0.89927,0.00011,5.65487]
[1779037865313,48.15,77924.27,0.0,0.8984,0.00012,5.68991]
[1779037867320,48.15,77919.14,0.0,0.89781,0.00012,5.71341]
[1779037873563,48.15,77920.01,0.0,0.89793,0.00012,5.70858]
[1779037879406,48.14,77921.03,0.0,0.89807,0.00012,5.70308]
[1779037883634,48.14,77915.57,0.0,0.89745,0.00012,5.72785]
[1779037885446,48.14,77914.24,0.0,0.8973,0.00012,5.7337]
[1779037890482,48.14,77915.75,0.0,0.8975,0.00012,5.7258]
[1779037895518,48.13,77916.65,0.0,0.89775,0.00012,5.71242]
[1779037900551,48.13,77917.66,0.0,0.89789,0.00012,5.70686]
[1779037905587,48.12,77914.11,0.0,0.8975,0.00012,5.72238]
[1779037910621,48.12,77913.57,0.0,0.89746,0.00012,5.72389]
[1779037915658,48.11,77908.42,0.0,0.8969,0.00012,5.7464]
[1779037919700,48.1,77902.96,0.0,0.89629,0.00012,5.77042]
[1779037923914,48.09,77892.72,0.0,0.89512,0.00012,5.81684]
[1779037925730,48.09,77889.53,0.0,0.89476,0.00012,5.83121]
[1779037927742,48.09,77882.98,0.0,0.894,0.00012,5.86121]
[1779037928748,48.09,77877.79,0.0,0.89338,0.00012,5.88535]
[1779037929755,48.09,77868.96,0.0,0.89233,0.00012,5.92666]
[1779037930797,48.09,77866.72,0.0,0.89206,0.00012,5.93702]
[1779037931770,48.09,77858.06,0.0,0.89102,0.00012,5.97758]
[1779037932778,48.08,77853.51,0.0,0.89047,0.00012,5.99879]
[1779037934791,48.08,77851.96,0.0,0.89029,0.00012,6.00556]
[1779037936805,48.08,77857.02,0.0,0.89093,0.00012,5.98106]
[1779037941841,48.07,77859.12,0.0,0.89122,0.00012,5.96953]
[1779037944086,48.07,77867.86,0.0,0.8923,0.00012,5.92772]
[1779037944863,48.06,77867.86,0.0,0.8923,0.00012,5.92755]
[1779037949897,48.05,77867.4,0.0,0.8923,0.00012,5.92758]
[1779037954932,48.04,77865.55,0.0,0.89226,0.00012,5.92567]
[1779037956946,48.04,77871.91,0.0,0.89305,0.00012,5.89497]
[1779037961983,48.03,77871.66,0.0,0.89306,0.00012,5.89421]
[1779037962988,48.02,77861.44,0.0,0.89184,0.00012,5.94185]
[1779037963996,48.02,77856.61,0.0,0.89126,0.00012,5.96441]
[1779037969031,48.02,77858.47,0.0,0.89152,0.00012,5.95456]
[1779037974065,48.01,77857.9,0.0,0.89147,0.00012,5.95614]
[1779037979100,48.01,77858.99,0.0,0.89163,0.00012,5.94996]
[1779037982121,48.0,77853.49,0.0,0.89098,0.00012,5.97527]
[1779037983128,48.0,77852.15,0.0,0.89082,0.00012,5.98135]
[1779037985145,48.0,77842.76,0.0,0.88969,0.00012,6.02521]
[1779037986150,48.0,77839.37,0.0,0.88928,0.00012,6.04094]
[1779037990177,47.99,77834.37,0.0,0.88871,0.00012,6.06286]
[1779037993200,47.98,77840.71,0.0,0.88951,0.00012,6.03203]
[1779037998233,47.98,77835.92,0.0,0.88895,0.00012,6.05369]
[1779038003269,47.97,77836.16,0.0,0.88901,0.00012,6.05144]
[1779038008304,47.97,77835.55,0.0,0.88896,0.00012,6.05321]
[1779038009310,47.96,77840.81,0.0,0.88961,0.00012,6.0281]
[1779038011325,47.96,77845.88,0.0,0.89037,0.00012,5.99539]
[1779038016361,47.96,77848.75,0.0,0.89074,0.00012,5.98116]
[1779038019381,47.96,77855.33,0.0,0.89155,0.00012,5.94971]
[1779038022402,47.96,77855.77,0.0,0.89161,0.00012,5.94739]
[1779038026430,47.96,77848.2,0.0,0.89068,0.00012,5.98326]
[1779038027440,47.96,77848.66,0.0,0.89074,0.00012,5.98119]
[1779038032472,47.96,77845.74,0.0,0.89037,0.00012,5.99545]
[1779038036502,47.96,77838.29,0.0,0.88944,0.00012,6.03101]
[1779038041537,47.96,77836.96,0.0,0.88928,0.00012,6.03749]
[1779038044800,47.96,77842.06,0.0,0.88991,0.00012,6.01303]
[1779038050601,47.95,77840.29,0.0,0.88972,0.00012,6.02043]
[1779038055636,47.95,77843.4,0.0,0.89013,0.00012,6.00445]
[1779038060672,47.94,77843.97,0.0,0.89024,0.00012,6.00038]
[1779038065706,47.93,77844.4,0.0,0.89033,0.00012,5.99699]
[1779038070743,47.93,77845.08,0.0,0.89044,0.00012,5.99246]
[1779038075012,47.92,77852.4,0.0,0.89149,0.00012,5.94848]
[1779038080812,47.91,77852.46,0.0,0.89153,0.00012,5.94696]
[1779038085847,47.91,77852.94,0.0,0.89161,0.00012,5.94369]
[1779038090882,47.9,77861.45,0.0,0.89267,0.00012,5.90258]
[1779038095916,47.9,77862.77,0.0,0.89284,0.00012,5.89564]
[1779038100956,47.9,77864.3,0.0,0.89305,0.00012,5.88775]
[1779038106006,47.89,77865.77,0.0,0.89324,0.00012,5.88017]
[1779038109029,47.89,77873.45,0.0,0.89417,0.00012,5.8437]
[1779038111043,47.89,77873.14,0.0,0.89414,0.00012,5.84501]
[1779038116078,47.89,77871.94,0.0,0.894,0.00012,5.85027]
[1779038119099,47.89,77878.17,0.0,0.89475,0.00012,5.82087]
[1779038122120,47.89,77871.72,0.0,0.89398,0.00012,5.85107]
[1779038123127,47.89,77870.95,0.0,0.89389,0.00012,5.85462]
[1779038128165,47.88,77872.77,0.0,0.89412,0.00012,5.84575]
[1779038130179,47.88,77881.88,0.0,0.89521,0.00012,5.80267]
[1779038131185,47.88,77882.67,0.0,0.89544,0.00012,5.79036]
[1779038136220,47.87,77882.42,0.0,0.89544,0.00012,5.79035]
[1779038141257,47.87,77882.57,0.0,0.89548,0.00012,5.78853]
[1779038146291,47.86,77880.48,0.0,0.89526,0.00012,5.79717]
[1779038151329,47.86,77879.67,0.0,0.8952,0.00012,5.79957]
[1779038156361,47.85,77879.63,0.0,0.89523,0.00012,5.79859]
[1779038161398,47.84,77879.49,0.0,0.89524,0.00012,5.7981]
[1779038166432,47.84,77878.11,0.0,0.89507,0.00012,5.80477]
[1779038170460,47.84,77885.35,0.0,0.89593,0.00012,5.77078]
[1779038172474,47.85,77890.46,0.0,0.89653,0.00012,5.74713]
[1779038177509,47.85,77892.03,0.0,0.8967,0.00012,5.74044]
[1779038181537,47.85,77886.32,0.0,0.89601,0.00012,5.76761]
[1779038184558,47.85,77892.89,0.0,0.89678,0.00012,5.73696]
[1779038189594,47.85,77895.52,0.0,0.89711,0.00012,5.72405]
[1779038194629,47.85,77895.67,0.0,0.89725,0.00012,5.71501]
[1779038199664,47.85,77895.53,0.0,0.89724,0.00012,5.71548]
[1779038205925,47.84,77895.75,0.0,0.89728,0.00012,5.71387]
[1779038211748,47.84,77896.59,0.0,0.89739,0.00012,5.70937]
[1779038218797,47.84,77896.81,0.0,0.89744,0.00012,5.70766]
[1779038224839,47.83,77894.35,0.0,0.89716,0.00012,5.71853]
[1779038229875,47.83,77896.22,0.0,0.89741,0.00012,5.70875]
[1779038234909,47.82,77895.73,0.0,0.89738,0.00012,5.70992]
[1779038239944,47.82,77893.95,0.0,0.8972,0.00012,5.71711]
[1779038246212,47.81,77895.94,0.0,0.89746,0.00012,5.7065]
[1779038252028,47.8,77895.41,0.0,0.89756,0.00012,5.69933]
[1779038254042,47.8,77886.38,0.0,0.8965,0.00012,5.74149]
[1779038255050,47.8,77885.1,0.0,0.89634,0.00012,5.74761]
[1779038260088,47.81,77884.61,0.0,0.89627,0.00012,5.75054]
[1779038265121,47.81,77880.28,0.0,0.89574,0.00012,5.77138]
[1779038270156,47.81,77878.16,0.0,0.89548,0.00012,5.78183]
[1779038275191,47.81,77878.81,0.0,0.89554,0.00012,5.77924]
[1779038276422,47.82,77873.01,0.0,0.89485,0.00012,5.80654]
[1779038278212,47.82,77873.01,0.0,0.89485,0.00012,5.80667]
[1779038281233,47.82,77867.96,0.0,0.89424,0.00012,5.83055]
[1779038286492,47.82,77868.18,0.0,0.89426,0.00012,5.82963]
[1779038292312,47.82,77868.88,0.0,0.89434,0.00012,5.82645]
[1779038298352,47.82,77871.66,0.0,0.89467,0.00012,5.8136]
[1779038304396,47.82,77871.76,0.0,0.89468,0.00012,5.81336]
[1779038309430,47.82,77870.87,0.0,0.89457,0.00012,5.8177]
[1779038310437,47.82,77857.1,0.0,0.89291,0.00012,5.88253]
[1779038311444,47.82,77848.04,0.0,0.89194,0.00012,5.91688]
[1779038312451,47.82,77839.09,0.0,0.89085,0.00012,5.95911]
[1779038313458,47.82,77832.3,0.0,0.89001,0.00012,5.99141]
[1779038317491,47.82,77829.18,0.0,0.88962,0.00012,6.00652]
[1779038322523,47.83,77828.52,0.0,0.88952,0.00012,6.01021]
[1779038327559,47.83,77823.65,0.0,0.8889,0.00012,6.03402]
[1779038328564,47.83,77799.79,0.0,0.8859,0.00013,6.14811]
[1779038329571,47.83,77793.95,0.0,0.88515,0.00013,6.17637]
[1779038332592,47.84,77803.81,0.0,0.88639,0.00013,6.12966]
[1779038334608,47.84,77812.48,0.0,0.88747,0.00013,6.08874]
[1779038339641,47.84,77814.85,0.0,0.88774,0.00013,6.0785]
[1779038340647,47.85,77824.97,0.0,0.88898,0.00012,6.03093]
[1779038341654,47.85,77833.22,0.0,0.88999,0.00012,5.99214]
[1779038343668,47.85,77840.49,0.0,0.89088,0.00012,5.95803]
[1779038348718,47.86,77843.63,0.0,0.89124,0.00012,5.94408]
[1779038353755,47.86,77846.32,0.0,0.89154,0.00012,5.93233]
[1779038354761,47.86,77862.37,0.0,0.89349,0.00012,5.85685]
[1779038355769,47.86,77862.37,0.0,0.89348,0.00012,5.85712]
[1779038356987,47.86,77870.29,0.0,0.89442,0.00012,5.8202]
[1779038358791,47.87,77870.57,0.0,0.89444,0.00012,5.81958]
[1779038363824,47.88,77870.45,0.0,0.89438,0.00012,5.82192]
[1779038368859,47.89,77871.5,0.0,0.89446,0.00012,5.81878]
[1779038373896,47.9,77874.44,0.0,0.89489,0.00012,5.7985]
[1779038378930,47.91,77881.93,0.0,0.89573,0.00012,5.76542]
[1779038380943,47.91,77882.67,0.0,0.8958,0.00012,5.76278]
[1779038383966,47.92,77874.12,0.0,0.89475,0.00012,5.8042]
[1779038384971,47.92,77871.42,0.0,0.89441,0.00012,5.81727]
[1779038390012,47.93,77876.36,0.0,0.89495,0.00012,5.79612]
[1779038395047,47.94,77870.79,0.0,0.89424,0.00012,5.82435]
[1779038402094,47.96,77869.2,0.0,0.89398,0.00012,5.8345]
[1779038407337,47.97,77876.84,0.0,0.89484,0.00012,5.80061]
[1779038413171,47.98,77880.46,0.0,0.89521,0.00012,5.78623]
[1779038415185,47.99,77886.57,0.0,0.89591,0.00012,5.75851]
[1779038416192,47.99,77892.28,0.0,0.89658,0.00012,5.73227]
[1779038418207,47.99,77893.6,0.0,0.89671,0.00012,5.72694]
[1779038423241,48.01,77895.09,0.0,0.89682,0.00012,5.72253]
[1779038429288,48.02,77899.11,0.0,0.89722,0.00012,5.70697]
[1779038436336,48.04,77901.09,0.0,0.89748,0.00012,5.69307]
[1779038441371,48.06,77902.69,0.0,0.89761,0.00012,5.68824]
[1779038446406,48.07,77901.06,0.0,0.89735,0.00012,5.69837]
[1779038451441,48.08,77900.18,0.0,0.8972,0.00012,5.70453]
[1779038456476,48.09,77897.95,0.0,0.89689,0.00012,5.71675]
[1779038457695,48.1,77903.59,0.0,0.89753,0.00012,5.69134]
[1779038463529,48.11,77905.34,0.0,0.89768,0.00012,5.68529]
[1779038468564,48.11,77905.75,0.0,0.8977,0.00012,5.68488]
[1779038473599,48.12,77906.78,0.0,0.89778,0.00012,5.68152]
[1779038478634,48.13,77907.8,0.0,0.89786,0.00012,5.67818]
[1779038483673,48.14,77908.89,0.0,0.89795,0.00012,5.67476]
[1779038488704,48.15,77913.33,0.0,0.89843,0.00012,5.65564]
[1779038493741,48.15,77914.42,0.0,0.89865,0.00012,5.64368]
[1779038499782,48.16,77915.13,0.0,0.89869,0.00012,5.64214]
[1779038504817,48.17,77918.01,0.0,0.89898,0.00012,5.63034]
[1779038509853,48.18,77922.3,0.0,0.89944,0.00011,5.61214]
[1779038514887,48.19,77921.0,0.0,0.89925,0.00011,5.61975]
[1779038519923,48.2,77921.2,0.0,0.89923,0.00011,5.62042]
[1779038521936,48.2,77914.59,0.0,0.89846,0.00012,5.65151]
[1779038526980,48.21,77919.31,0.0,0.89897,0.00012,5.63119]
[1779038532016,48.22,77919.5,0.0,0.89895,0.00012,5.6318]
[1779038537051,48.23,77917.01,0.0,0.8986,0.00012,5.64566]
[1779038542086,48.24,77916.37,0.0,0.89847,0.00012,5.65117]
[1779038548330,48.26,77915.29,0.0,0.89827,0.00012,5.65911]
[1779038554170,48.27,77915.33,0.0,0.89833,0.00012,5.65349]
[1779038559205,48.29,77914.65,0.0,0.89819,0.00012,5.65902]
[1779038564246,48.3,77915.42,0.0,0.89822,0.00012,5.65785]
[1779038566261,48.3,77921.25,0.0,0.89887,0.00012,5.63199]
[1779038570287,48.31,77915.22,0.0,0.89812,0.00012,5.6618]
[1779038572300,48.32,77907.47,0.0,0.8972,0.00012,5.69847]
[1779038573307,48.32,77907.61,0.0,0.89721,0.00012,5.69823]
[1779038578540,48.33,77911.55,0.0,0.89761,0.00012,5.68218]
[1779038584384,48.35,77914.17,0.0,0.89785,0.00012,5.67271]
[1779038591437,48.36,77913.02,0.0,0.89764,0.00012,5.68114]
[1779038597479,48.38,77913.77,0.0,0.89766,0.00012,5.68029]
[1779038602514,48.39,77914.07,0.0,0.89764,0.00012,5.68106]
[1779038607549,48.4,77917.84,0.0,0.89803,0.00012,5.66586]
[1779038610574,48.41,77921.37,0.0,0.8984,0.00012,5.65101]
[1779038614603,48.42,77927.66,0.0,0.89921,0.00011,5.61553]
[1779038619637,48.43,77928.46,0.0,0.89924,0.00011,5.61417]
[1779038624672,48.45,77927.43,0.0,0.89906,0.00011,5.62159]
[1779038629709,48.46,77927.56,0.0,0.89901,0.00011,5.62368]
[1779038635749,48.48,77927.55,0.0,0.89893,0.00011,5.62697]
[1779038640784,48.49,77926.26,0.0,0.8987,0.00011,5.63605]
[1779038645819,48.51,77925.82,0.0,0.89858,0.00011,5.64068]
[1779038651864,48.52,77925.79,0.0,0.8985,0.00011,5.64391]
[1779038656896,48.54,77923.06,0.0,0.89813,0.00012,5.65881]
[1779038657902,48.54,77917.66,0.0,0.8975,0.00012,5.68398]
[1779038658910,48.54,77912.61,0.0,0.8969,0.00012,5.70754]
[1779038663945,48.55,77913.17,0.0,0.89693,0.00012,5.70667]
[1779038669182,48.56,77914.74,0.0,0.89707,0.00012,5.70118]
[1779038675025,48.57,77920.74,0.0,0.89784,0.00012,5.66735]
[1779038680060,48.58,77921.23,0.0,0.89785,0.00012,5.66698]
[1779038685097,48.59,77921.16,0.0,0.89779,0.00012,5.66916]
[1779038694161,48.61,77921.75,0.0,0.89778,0.00012,5.66978]
[1779038699392,48.62,77923.24,0.0,0.8979,0.00012,5.66476]
[1779038708259,48.64,77919.64,0.0,0.8974,0.00012,5.6849]
[1779038715308,48.65,77920.01,0.0,0.89737,0.00012,5.6861]
[1779038722357,48.67,77920.0,0.0,0.8973,0.00012,5.68897]
[1779038726384,48.68,77909.78,0.0,0.89607,0.00012,5.73745]
[1779038727392,48.68,77894.08,0.0,0.89422,0.00012,5.8101]
[1779038728399,48.68,77892.83,0.0,0.89407,0.00012,5.81609]
[1779038731420,48.69,77884.24,0.0,0.89316,0.00012,5.848]
[1779038733434,48.69,77881.87,0.0,0.89287,0.00012,5.8593]
[1779038738470,48.69,77877.16,0.0,0.89228,0.00012,5.88199]
[1779038742499,48.7,77884.02,0.0,0.89309,0.00012,5.85085]
[1779038747532,48.7,77884.3,0.0,0.89309,0.00012,5.85061]
[1779038752567,48.71,77882.67,0.0,0.89287,0.00012,5.85922]
[1779038756596,48.71,77888.7,0.0,0.89357,0.00012,5.83222]
[1779038759815,48.72,77895.38,0.0,0.89434,0.00012,5.80218]
[1779038765658,48.73,77898.42,0.0,0.89465,0.00012,5.7899]
[1779038770694,48.73,77900.22,0.0,0.89483,0.00012,5.78308]
[1779038775729,48.74,77901.28,0.0,0.89492,0.00012,5.77967]
[1779038781773,48.75,77903.1,0.0,0.89509,0.00012,5.77306]
[1779038788820,48.76,77905.32,0.0,0.89529,0.00012,5.76494]
[1779038793855,48.77,77906.03,0.0,0.89547,0.00012,5.75477]
[1779038797883,48.78,77896.51,0.0,0.89432,0.00012,5.79978]
[1779038798890,48.78,77894.98,0.0,0.89413,0.00012,5.80707]
[1779038803925,48.79,77892.35,0.0,0.89379,0.00012,5.82039]
[1779038808961,48.79,77889.78,0.0,0.89345,0.00012,5.83353]
[1779038815010,48.8,77887.22,0.0,0.89312,0.00012,5.8464]
[1779038820040,48.81,77884.02,0.0,0.89271,0.00012,5.86245]
[1779038825074,48.81,77883.61,0.0,0.89263,0.00012,5.86545]
[1779038830106,48.82,77881.38,0.0,0.89234,0.00012,5.87687]
[1779038835143,48.82,77879.13,0.0,0.89204,0.00012,5.88838]
[1779038840382,48.83,77875.65,0.0,0.8916,0.00012,5.90558]
[1779038846221,48.84,77875.81,0.0,0.89158,0.00012,5.90608]
[1779038851256,48.84,77873.25,0.0,0.89138,0.00012,5.91052]
[1779038856294,48.85,77873.79,0.0,0.89142,0.00012,5.90909]
[1779038863342,48.86,77873.08,0.0,0.89129,0.00012,5.91386]
[1779038868376,48.86,77872.75,0.0,0.89123,0.00012,5.91645]
[1779038873411,48.87,77872.73,0.0,0.8912,0.00012,5.91761]
[1779038880664,48.88,77872.43,0.0,0.89112,0.00012,5.92046]
[1779038890734,48.89,77871.84,0.0,0.891,0.00012,5.92528]
[1779038895565,48.89,77876.95,0.0,0.89159,0.00012,5.90269]
[1779038900805,48.9,77880.4,0.0,0.89197,0.00012,5.88798]
[1779038906647,48.91,77885.3,0.0,0.89251,0.00012,5.86694]
[1779038912690,48.92,77885.9,0.0,0.89267,0.00012,5.85726]
[1779038918732,48.93,77891.1,0.0,0.89325,0.00012,5.83485]
[1779038926788,48.94,77895.23,0.0,0.89369,0.00012,5.81797]
[1779038932830,48.95,77899.63,0.0,0.89417,0.00012,5.79931]
[1779038938872,48.95,77903.29,0.0,0.89456,0.00012,5.78405]
[1779038943910,48.96,77903.25,0.0,0.89452,0.00012,5.78549]
[1779038951161,48.97,77904.48,0.0,0.89462,0.00012,5.7818]
[1779038956999,48.98,77905.31,0.0,0.89469,0.00012,5.77919]
[1779038963040,48.99,77906.0,0.0,0.89473,0.00012,5.77743]
[1779038970089,49.0,77906.7,0.0,0.89477,0.00012,5.77583]
[1779038975124,49.0,77909.75,0.0,0.89523,0.00012,5.7546]
[1779038981167,49.01,77909.84,0.0,0.8952,0.00012,5.75593]
[1779038986202,49.02,77913.25,0.0,0.89556,0.00012,5.74159]
[1779038987209,49.02,77919.01,0.0,0.89623,0.00012,5.71559]
[1779038992244,49.03,77922.45,0.0,0.89658,0.00012,5.70155]
[1779038997279,49.04,77921.82,0.0,0.89647,0.00012,5.70604]
[1779039001515,49.05,77937.8,0.0,0.89827,0.00011,5.63475]
[1779039003324,49.05,77938.08,0.0,0.89828,0.00011,5.63434]
[1779039005337,49.05,77928.71,0.0,0.89719,0.00012,5.67771]
[1779039011585,49.07,77925.84,0.0,0.8968,0.00012,5.69297]
[1779039021655,49.09,77924.65,0.0,0.89657,0.00012,5.70204]
[1779039028498,49.1,77923.0,0.0,0.89632,0.00012,5.71209]
[1779039033533,49.11,77921.56,0.0,0.89624,0.00012,5.71203]
[1779039038570,49.12,77920.76,0.0,0.8961,0.00012,5.71747]
[1779039044613,49.13,77920.2,0.0,0.89598,0.00012,5.72218]
[1779039049648,49.14,77919.47,0.0,0.89585,0.00012,5.72728]
[1779039054683,49.15,77919.53,0.0,0.89581,0.00012,5.72879]
[1779039059719,49.16,77919.01,0.0,0.89571,0.00012,5.73294]
[1779039065761,49.17,77918.37,0.0,0.89558,0.00012,5.73796]
[1779039072007,49.18,77917.5,0.0,0.89543,0.00012,5.74402]
[1779039080870,49.2,77917.54,0.0,0.89535,0.00012,5.74694]
[1779039086906,49.21,77916.58,0.0,0.89519,0.00012,5.75333]
[1779039092147,49.22,77916.01,0.0,0.89521,0.00012,5.74911]
[1779039097985,49.23,77915.96,0.0,0.89516,0.00012,5.75132]
[1779039104026,49.24,77916.15,0.0,0.89513,0.00012,5.75245]
[1779039110068,49.25,77916.7,0.0,0.89514,0.00012,5.75192]
[1779039118124,49.27,77916.69,0.0,0.89508,0.00012,5.75455]
[1779039127189,49.28,77916.37,0.0,0.89497,0.00012,5.75888]
[1779039132223,49.29,77916.69,0.0,0.89496,0.00012,5.759]
[1779039137258,49.3,77916.64,0.0,0.89492,0.00012,5.7608]
[1779039139272,49.31,77911.41,0.0,0.89429,0.00012,5.78524]
[1779039140279,49.31,77905.34,0.0,0.89357,0.00012,5.8132]
[1779039141288,49.31,77904.27,0.0,0.89344,0.00012,5.81832]
[1779039146321,49.32,77903.21,0.0,0.89328,0.00012,5.82445]
[1779039151357,49.32,77902.16,0.0,0.89327,0.00012,5.82176]
[1779039153370,49.33,77889.28,0.0,0.8917,0.00012,5.88205]
[1779039154379,49.33,77884.13,0.0,0.89107,0.00012,5.90647]
[1779039159415,49.34,77874.24,0.0,0.88985,0.00012,5.95315]
[1779039161428,49.34,77868.45,0.0,0.88914,0.00012,5.98024]
[1779039165456,49.35,77858.5,0.0,0.88791,0.00012,6.02687]
[1779039166465,49.37,77852.65,0.0,0.8871,0.00012,6.05718]
[1779039167470,49.38,77846.91,0.0,0.88632,0.00012,6.08661]
[1779039168478,49.4,77839.56,0.0,0.88535,0.00012,6.12301]
[1779039174519,49.46,77835.52,0.0,0.88453,0.00012,6.15382]
[1779039175526,49.47,77845.1,0.0,0.88571,0.00012,6.10971]
[1779039176534,49.47,77851.76,0.0,0.88653,0.00012,6.07923]
[1779039179554,49.47,77863.4,0.0,0.88793,0.00012,6.02637]
[1779039180561,49.47,77877.54,0.0,0.88963,0.00012,5.96169]
[1779039185597,49.48,77877.57,0.0,0.88959,0.00012,5.96324]
[1779039188617,49.49,77882.98,0.0,0.89022,0.00012,5.93941]
[1779039189626,49.49,77886.53,0.0,0.89063,0.00012,5.92351]
[1779039192857,49.49,77881.2,0.0,0.88998,0.00012,5.94853]
[1779039197683,49.51,77875.72,0.0,0.88923,0.00012,5.97718]
[1779039202927,49.52,77884.59,0.0,0.89026,0.00012,5.93799]
[1779039204735,49.53,77884.9,0.0,0.89028,0.00012,5.93727]
[1779039206748,49.55,77879.59,0.0,0.88954,0.00012,5.96537]
[1779039211784,49.55,77878.16,0.0,0.88947,0.00012,5.96459]
[1779039217827,49.56,77877.63,0.0,0.88938,0.00012,5.96826]
[1779039223066,49.57,77880.22,0.0,0.88966,0.00012,5.95746]
[1779039228903,49.57,77880.23,0.0,0.88963,0.00012,5.95867]
[1779039233938,49.58,77879.91,0.0,0.88956,0.00012,5.96112]
[1779039238973,49.58,77881.79,0.0,0.88977,0.00012,5.95347]
[1779039245016,49.59,77881.94,0.0,0.88978,0.00012,5.95301]
[1779039250051,49.59,77881.68,0.0,0.88973,0.00012,5.95472]
[1779039255085,49.59,77881.73,0.0,0.88972,0.00012,5.95526]
[1779039260121,49.6,77883.6,0.0,0.88992,0.00012,5.94775]
[1779039265155,49.61,77883.76,0.0,0.88991,0.00012,5.94811]
[1779039270193,49.61,77883.53,0.0,0.88985,0.00012,5.95024]
[1779039275229,49.62,77882.29,0.0,0.88981,0.00012,5.94847]
[1779039279256,49.62,77889.39,0.0,0.89064,0.00012,5.91667]
[1779039281270,49.62,77892.51,0.0,0.891,0.00012,5.90307]
[1779039283490,49.63,77903.24,0.0,0.89225,0.00012,5.85496]
[1779039286306,49.63,77908.62,0.0,0.89288,0.00012,5.83073]
[1779039290333,49.63,77913.79,0.0,0.89347,0.00012,5.80787]
[1779039293560,49.64,77919.29,0.0,0.89409,0.00012,5.78364]
[1779039296376,49.64,77925.42,0.0,0.8948,0.00012,5.75631]
[1779039298390,49.64,77931.34,0.0,0.89547,0.00012,5.73007]
[1779039300404,49.65,77939.22,0.0,0.89636,0.00011,5.69513]
[1779039302418,49.65,77940.14,0.0,0.89645,0.00011,5.69165]
[1779039307453,49.66,77941.79,0.0,0.8966,0.00011,5.68592]
[1779039311481,49.67,77936.07,0.0,0.89591,0.00012,5.71306]
[1779039313495,49.67,77943.93,0.0,0.89679,0.00011,5.67833]
[1779039314510,49.67,77946.23,0.0,0.89704,0.00011,5.66873]
[1779039315509,49.67,77940.96,0.0,0.89643,0.00011,5.69242]
[1779039317522,49.68,77938.66,0.0,0.89615,0.00011,5.70376]
[1779039322565,49.69,77938.25,0.0,0.89606,0.00011,5.70719]
[1779039327594,49.7,77933.81,0.0,0.89551,0.00012,5.72866]
[1779039332629,49.71,77932.66,0.0,0.89547,0.00012,5.72681]
[1779039337663,49.71,77931.7,0.0,0.89532,0.00012,5.7326]
[1779039342701,49.72,77930.57,0.0,0.89516,0.00012,5.73914]
[1779039347735,49.73,77931.23,0.0,0.8952,0.00012,5.7376]
[1779039352770,49.74,77929.23,0.0,0.89493,0.00012,5.74807]
[1779039355791,49.74,77925.69,0.0,0.8945,0.00012,5.76482]
[1779039358818,49.75,77918.44,0.0,0.89364,0.00012,5.79829]
[1779039360832,49.75,77908.0,0.0,0.8924,0.00012,5.84596]
[1779039361853,49.75,77907.42,0.0,0.89233,0.00012,5.84871]
[1779039362845,49.75,77912.43,0.0,0.89292,0.00012,5.82611]
[1779039367880,49.75,77913.97,0.0,0.89308,0.00012,5.81983]
[1779039374121,49.76,77915.27,0.0,0.89321,0.00012,5.81475]
[1779039379973,49.76,77915.43,0.0,0.89321,0.00012,5.81475]
[1779039387021,49.77,77915.54,0.0,0.89321,0.00012,5.81502]
[1779039392062,49.77,77916.55,0.0,0.89344,0.00012,5.8025]
[1779039397098,49.77,77916.58,0.0,0.89343,0.00012,5.80292]
[1779039403139,49.78,77917.11,0.0,0.89348,0.00012,5.80118]
[1779039408177,49.78,77917.21,0.0,0.89347,0.00012,5.80125]
[1779039413272,49.78,77917.13,0.0,0.89345,0.00012,5.80212]
[1779039418308,49.78,77916.9,0.0,0.89341,0.00012,5.80363]
[1779039424477,49.79,77917.41,0.0,0.89346,0.00012,5.80187]
[1779039430401,49.79,77917.83,0.0,0.89349,0.00012,5.80052]
[1779039432410,49.79,77912.51,0.0,0.89287,0.00012,5.82475]
[1779039433418,49.79,77903.03,0.0,0.89175,0.00012,5.86777]
[1779039434547,49.79,77889.03,0.0,0.89008,0.00012,5.93166]
[1779039435433,49.79,77889.03,0.0,0.89007,0.00012,5.93184]
[1779039444617,49.8,77891.49,0.0,0.89033,0.00012,5.92196]
[1779039446509,49.8,77895.95,0.0,0.89085,0.00012,5.90213]
[1779039448524,49.8,77899.55,0.0,0.89128,0.00012,5.88574]
[1779039452551,49.8,77895.6,0.0,0.89094,0.00012,5.89517]
[1779039457586,49.81,77893.2,0.0,0.89063,0.00012,5.90699]
[1779039462622,49.82,77895.67,0.0,0.8909,0.00012,5.89697]
[1779039468664,49.82,77895.78,0.0,0.89088,0.00012,5.89746]
[1779039473698,49.82,77892.85,0.0,0.89053,0.00012,5.91081]
[1779039478735,49.82,77888.04,0.0,0.88996,0.00012,5.9327]
[1779039483769,49.82,77886.23,0.0,0.88974,0.00012,5.94089]
[1779039488804,49.82,77886.6,0.0,0.88979,0.00012,5.93918]
[1779039493839,49.82,77884.86,0.0,0.88958,0.00012,5.94713]
[1779039498874,49.82,77883.31,0.0,0.88939,0.00012,5.9542]
[1779039503909,49.82,77879.89,0.0,0.88898,0.00012,5.96975]
[1779039508944,49.82,77884.76,0.0,0.88957,0.00012,5.94753]
[1779039511965,49.82,77880.24,0.0,0.88915,0.00012,5.95988]
[1779039517000,49.82,77878.96,0.0,0.889,0.00012,5.9657]
[1779039522035,49.83,77876.39,0.0,0.88867,0.00012,5.97807]
[1779039524049,49.83,77867.44,0.0,0.88757,0.00012,6.01937]
[1779039528077,49.83,77861.84,0.0,0.88688,0.00012,6.0456]
[1779039533112,49.84,77870.68,0.0,0.88794,0.00012,6.00571]
[1779039538147,49.84,77865.81,0.0,0.88733,0.00012,6.02875]
[1779039543183,49.84,77865.28,0.0,0.88725,0.00012,6.03172]
[1779039548218,49.85,77859.9,0.0,0.88658,0.00012,6.05687]
[1779039552246,49.85,77852.97,0.0,0.88572,0.00012,6.08907]
[1779039553252,49.85,77850.79,0.0,0.88544,0.00012,6.09918]
[1779039555397,49.85,77859.57,0.0,0.88652,0.00012,6.05906]
[1779039557281,49.85,77860.13,0.0,0.88658,0.00012,6.05675]
[1779039562319,49.86,77853.81,0.0,0.88579,0.00012,6.08646]
[1779039565467,49.86,77848.62,0.0,0.88514,0.00012,6.11035]
[1779039567355,49.86,77858.25,0.0,0.88632,0.00012,6.06633]
[1779039569370,49.86,77859.02,0.0,0.88641,0.00012,6.06302]
[1779039574403,49.86,77858.1,0.0,0.88642,0.00012,6.05934]
[1779039579438,49.87,77859.94,0.0,0.88662,0.00012,6.05154]
[1779039582459,49.87,77868.4,0.0,0.88765,0.00012,6.01312]
[1779039583466,49.87,77869.51,0.0,0.88778,0.00012,6.00816]
[1779039585607,49.87,77880.83,0.0,0.88916,0.00012,5.95626]
[1779039586487,49.87,77880.83,0.0,0.88916,0.00012,5.9562]
[1779039588502,49.87,77886.93,0.0,0.88989,0.00012,5.92836]
[1779039590515,49.87,77897.68,0.0,0.89117,0.00012,5.87953]
[1779039591522,49.87,77904.5,0.0,0.89198,0.00012,5.84867]
[1779039592529,49.87,77907.09,0.0,0.89228,0.00012,5.83705]
[1779039594543,49.87,77913.76,0.0,0.89306,0.00012,5.80715]
[1779039595678,49.87,77919.82,0.0,0.89376,0.00012,5.77995]
[1779039597569,49.87,77922.45,0.0,0.89406,0.00012,5.76867]
[1779039598571,49.87,77940.6,0.0,0.89615,0.00011,5.68717]
[1779039600586,49.87,77946.0,0.0,0.89677,0.00011,5.6631]
[1779039604614,49.88,77939.5,0.0,0.89601,0.00011,5.69274]
[1779039609649,49.88,77937.82,0.0,0.8958,0.00011,5.70076]
[1779039611663,49.88,77931.13,0.0,0.89502,0.00012,5.73121]
[1779039616699,49.89,77930.17,0.0,0.89488,0.00012,5.73688]
[1779039620729,49.89,77935.98,0.0,0.89553,0.00012,5.71164]
[1779039625764,49.9,77936.27,0.0,0.89555,0.00012,5.71071]
[1779039628785,49.9,77929.82,0.0,0.8948,0.00012,5.73988]
[1779039633820,49.9,77930.3,0.0,0.89498,0.00012,5.72963]
[1779039638854,49.91,77930.76,0.0,0.89499,0.00012,5.72894]
[1779039644898,49.92,77931.18,0.0,0.895,0.00012,5.72871]
[1779039649933,49.92,77931.59,0.0,0.89501,0.00012,5.72824]
[1779039654968,49.93,77932.58,0.0,0.89509,0.00012,5.72518]
[1779039662016,49.94,77931.0,0.0,0.89486,0.00012,5.73419]
[1779039667052,49.95,77931.35,0.0,0.89487,0.00012,5.73396]
[1779039672085,49.96,77930.34,0.0,0.89471,0.00012,5.74008]
[1779039677122,49.96,77930.31,0.0,0.89468,0.00012,5.74117]
[1779039683163,49.97,77930.35,0.0,0.89464,0.00012,5.74278]
[1779039688198,49.98,77930.96,0.0,0.89468,0.00012,5.74131]
[1779039693233,49.99,77932.83,0.0,0.895,0.00012,5.72567]
[1779039698268,50.0,77932.61,0.0,0.89494,0.00012,5.72798]
[1779039703303,50.0,77933.87,0.0,0.89505,0.00012,5.72364]
[1779039708338,50.01,77933.83,0.0,0.89501,0.00012,5.72517]
[1779039713373,50.02,77933.83,0.0,0.89498,0.00012,5.72648]
[1779039718408,50.03,77938.48,0.0,0.89548,0.00012,5.70695]
[1779039723443,50.03,77938.42,0.0,0.89544,0.00012,5.70865]
[1779039728482,50.04,77937.55,0.0,0.8953,0.00012,5.71397]
[1779039733517,50.05,77939.09,0.0,0.89544,0.00012,5.70846]
[1779039738552,50.06,77937.84,0.0,0.89526,0.00012,5.71548]
[1779039743587,50.07,77941.54,0.0,0.89565,0.00011,5.70037]
[1779039748622,50.07,77940.34,0.0,0.89548,0.00011,5.70725]
[1779039753658,50.08,77939.61,0.0,0.89549,0.00011,5.70352]
[1779039758695,50.09,77938.98,0.0,0.89537,0.00012,5.70786]
[1779039764735,50.1,77940.64,0.0,0.89552,0.00011,5.70227]
[1779039769771,50.11,77939.86,0.0,0.89539,0.00011,5.70731]
[1779039771788,50.11,77945.78,0.0,0.89605,0.00011,5.68149]
[1779039774806,50.12,77946.33,0.0,0.89609,0.00011,5.68009]
[1779039779842,50.13,77945.64,0.0,0.89597,0.00011,5.68494]
[1779039784878,50.14,77944.65,0.0,0.89581,0.00011,5.69112]
[1779039789913,50.15,77947.89,0.0,0.89613,0.00011,5.67844]
[1779039794948,50.16,77953.02,0.0,0.89667,0.00011,5.65737]
[1779039799984,50.16,77954.5,0.0,0.89684,0.00011,5.65072]
[1779039805021,50.16,77955.1,0.0,0.89689,0.00011,5.64877]
[1779039809048,50.17,77949.1,0.0,0.8962,0.00011,5.67605]
[1779039810055,50.17,77949.77,0.0,0.89627,0.00011,5.67316]
[1779039816098,50.18,77951.23,0.0,0.89652,0.00011,5.65992]
[1779039821134,50.19,77952.71,0.0,0.89665,0.00011,5.65502]
[1779039826167,50.2,77951.13,0.0,0.89643,0.00011,5.66373]
[1779039833216,50.21,77950.21,0.0,0.89628,0.00011,5.66936]
[1779039838255,50.21,77949.61,0.0,0.89619,0.00011,5.67291]
[1779039839259,50.21,77954.95,0.0,0.89679,0.00011,5.64948]
[1779039841273,50.22,77957.32,0.0,0.89705,0.00011,5.63963]
[1779039847469,50.22,77965.19,0.0,0.8979,0.00011,5.60607]
[1779039850337,50.22,77970.53,0.0,0.8985,0.00011,5.58246]
[1779039852359,50.22,77976.64,0.0,0.89919,0.00011,5.55541]
[1779039853368,50.22,77983.36,0.0,0.89994,0.00011,5.5257]
[1779039854372,50.22,77986.52,0.0,0.90029,0.00011,5.51181]
[1779039859409,50.23,77986.63,0.0,0.90029,0.00011,5.51157]
[1779039864446,50.23,77987.48,0.0,0.90038,0.00011,5.50804]
[1779039869479,50.23,77983.76,0.0,0.89996,0.00011,5.52456]
[1779039874515,50.23,77985.34,0.0,0.90027,0.00011,5.50923]
[1779039879550,50.23,77987.51,0.0,0.9005,0.00011,5.49981]
[1779039884585,50.23,77988.1,0.0,0.90057,0.00011,5.4974]
[1779039889621,50.23,77988.52,0.0,0.90061,0.00011,5.49573]
[1779039894655,50.23,77988.37,0.0,0.90059,0.00011,5.49654]
[1779039900698,50.23,77989.44,0.0,0.9007,0.00011,5.49205]
[1779039905732,50.23,77989.15,0.0,0.90066,0.00011,5.4935]
[1779039910767,50.23,77989.99,0.0,0.90075,0.00011,5.48998]
[1779039915803,50.24,77988.26,0.0,0.90056,0.00011,5.49781]
[1779039920839,50.24,77980.65,0.0,0.89971,0.00011,5.53157]
[1779039924868,50.24,77978.62,0.0,0.89947,0.00011,5.54081]
[1779039929902,50.24,77978.81,0.0,0.89948,0.00011,5.54058]
[1779039934937,50.25,77979.85,0.0,0.89971,0.00011,5.52815]
[1779039939977,50.25,77969.84,0.0,0.89859,0.00011,5.57242]
[1779039940985,50.25,77970.27,0.0,0.89863,0.00011,5.5707]
[1779039946018,50.25,77965.15,0.0,0.89803,0.00011,5.59421]
[1779039953068,50.26,77965.12,0.0,0.898,0.00011,5.59541]
[1779039958241,50.26,77970.22,0.0,0.89856,0.00011,5.57359]
[1779039963140,50.27,77968.81,0.0,0.89838,0.00011,5.58072]
[1779039968176,50.27,77965.95,0.0,0.89804,0.00011,5.59385]
[1779039970190,50.27,77971.19,0.0,0.89863,0.00011,5.57097]
[1779039975223,50.28,77972.02,0.0,0.8987,0.00011,5.56802]
[1779039979251,50.28,77979.23,0.0,0.89949,0.00011,5.53675]
[1779039984288,50.28,77982.45,0.0,0.89983,0.00011,5.52347]
[1779039989321,50.29,77987.3,0.0,0.90034,0.00011,5.50339]
[1779039994357,50.3,77987.58,0.0,0.90047,0.00011,5.49496]
[1779039999392,50.3,77987.64,0.0,0.90044,0.00011,5.49591]
[1779040004432,50.31,77990.6,0.0,0.90074,0.00011,5.48412]
[1779040009468,50.32,77991.19,0.0,0.90077,0.00011,5.48306]
[1779040014504,50.33,77986.78,0.0,0.90025,0.00011,5.50353]
[1779040016518,50.33,77982.82,0.0,0.8998,0.00011,5.52126]
[1779040022560,50.33,77983.25,0.0,0.89983,0.00011,5.5202]
[1779040027595,50.34,77984.99,0.0,0.90001,0.00011,5.51331]
[1779040032630,50.34,77981.45,0.0,0.89959,0.00011,5.52964]
[1779040038868,50.35,77978.52,0.0,0.89924,0.00011,5.54357]
[1779040044715,50.35,77978.12,0.0,0.89917,0.00011,5.54627]
[1779040049749,50.36,77978.6,0.0,0.89921,0.00011,5.54465]
[1779040054785,50.35,77979.4,0.0,0.89944,0.00011,5.53237]
[1779040059820,50.35,77980.21,0.0,0.89954,0.00011,5.52855]
[1779040064854,50.35,77980.98,0.0,0.89963,0.00011,5.52493]
[1779040069890,50.35,77981.8,0.0,0.89973,0.00011,5.5211]
[1779040074926,50.35,77981.84,0.0,0.89974,0.00011,5.52071]
[1779040080967,50.35,77981.82,0.0,0.89974,0.00011,5.52057]
[1779040086003,50.35,77983.51,0.0,0.89993,0.00011,5.51291]
[1779040091038,50.34,77984.27,0.0,0.90002,0.00011,5.50936]
[1779040096073,50.34,77984.77,0.0,0.90008,0.00011,5.50699]
[1779040101109,50.34,77986.79,0.0,0.90031,0.00011,5.49796]
[1779040106144,50.34,77985.96,0.0,0.90022,0.00011,5.50149]
[1779040111179,50.34,77986.08,0.0,0.90037,0.00011,5.49239]
[1779040116215,50.34,77985.88,0.0,0.90035,0.00011,5.49317]
[1779040121248,50.34,77985.57,0.0,0.90031,0.00011,5.49447]
[1779040127291,50.34,77986.54,0.0,0.90042,0.00011,5.49015]
[1779040132326,50.34,77988.01,0.0,0.90059,0.00011,5.48365]
[1779040134339,50.34,77993.08,0.0,0.90115,0.00011,5.46143]
[1779040139374,50.34,77992.89,0.0,0.90112,0.00011,5.46243]
[1779040144410,50.35,77991.13,0.0,0.90091,0.00011,5.47085]
[1779040149444,50.35,77992.1,0.0,0.90101,0.00011,5.46676]
[1779040154479,50.35,77992.32,0.0,0.90103,0.00011,5.46599]
[1779040159711,50.35,77996.32,0.0,0.90146,0.00011,5.44884]
[1779040163544,50.35,78001.96,0.0,0.90207,0.00011,5.42445]
[1779040168579,50.35,78000.24,0.0,0.90187,0.00011,5.43256]
[1779040173614,50.36,77999.15,0.0,0.90187,0.00011,5.42951]
[1779040178652,50.36,77998.9,0.0,0.90182,0.00011,5.43142]
[1779040184693,50.37,77998.48,0.0,0.90175,0.00011,5.4341]
[1779040189921,50.37,77997.91,0.0,0.90167,0.00011,5.4373]
[1779040196777,50.38,77996.07,0.0,0.90145,0.00011,5.44631]
[1779040201812,50.38,77995.68,0.0,0.90139,0.00011,5.44865]
[1779040206846,50.38,77992.14,0.0,0.90098,0.00011,5.46468]
[1779040211883,50.39,77992.89,0.0,0.90105,0.00011,5.46191]
[1779040216917,50.39,77996.83,0.0,0.90147,0.00011,5.44527]
[1779040221952,50.39,77997.14,0.0,0.90149,0.00011,5.44458]
[1779040226988,50.4,77998.7,0.0,0.90165,0.00011,5.43841]
[1779040229001,50.4,77993.69,0.0,0.90109,0.00011,5.46061]
[1779040234036,50.4,77993.84,0.0,0.90122,0.00011,5.45204]
[1779040240272,50.41,77995.06,0.0,0.90134,0.00011,5.44745]
[1779040246121,50.41,77994.32,0.0,0.90124,0.00011,5.45146]
[1779040252162,50.41,77994.54,0.0,0.90124,0.00011,5.45124]
[1779040259211,50.42,77994.93,0.0,0.90126,0.00011,5.45043]
[1779040265254,50.42,77994.48,0.0,0.90119,0.00011,5.45315]
[1779040270485,50.43,77993.62,0.0,0.90108,0.00011,5.45752]
[1779040277338,50.43,77994.09,0.0,0.90112,0.00011,5.4563]
[1779040279352,50.43,77987.86,0.0,0.90042,0.00011,5.48382]
[1779040281366,50.43,77987.44,0.0,0.90037,0.00011,5.48582]
[1779040286401,50.44,77987.72,0.0,0.90039,0.00011,5.48494]
[1779040292443,50.44,77988.46,0.0,0.9006,0.00011,5.47362]
[1779040297478,50.44,77988.97,0.0,0.90064,0.00011,5.47172]
[1779040303522,50.44,77988.99,0.0,0.90064,0.00011,5.47203]
[1779040308556,50.44,77989.34,0.0,0.90067,0.00011,5.47081]
[1779040313592,50.45,77989.49,0.0,0.90066,0.00011,5.47098]
[1779040319633,50.45,77989.99,0.0,0.90071,0.00011,5.46913]
[1779040324668,50.45,77990.26,0.0,0.90073,0.00011,5.46823]
[1779040330908,50.46,77990.63,0.0,0.90075,0.00011,5.46765]
[1779040337760,50.47,77990.75,0.0,0.90073,0.00011,5.46843]
[1779040342795,50.47,77990.75,0.0,0.90071,0.00011,5.46917]
[1779040351049,50.48,77990.57,0.0,0.90078,0.00011,5.4631]
[1779040356892,50.49,77991.39,0.0,0.90085,0.00011,5.46059]
[1779040361927,50.49,77991.4,0.0,0.90082,0.00011,5.46148]
[1779040368976,50.5,77991.25,0.0,0.90077,0.00011,5.46342]
[1779040375017,50.5,77991.26,0.0,0.90075,0.00011,5.46447]
[1779040380053,50.51,77992.41,0.0,0.90085,0.00011,5.46036]
[1779040386095,50.52,77992.4,0.0,0.90082,0.00011,5.4615]
[1779040391329,50.52,77992.13,0.0,0.90077,0.00011,5.46359]
[1779040397172,50.53,77992.04,0.0,0.90074,0.00011,5.46505]
[1779040401399,50.53,77980.07,0.0,0.89939,0.00011,5.5182]
[1779040403214,50.53,77980.46,0.0,0.89942,0.00011,5.517]
[1779040406236,50.54,77989.79,0.0,0.90045,0.00011,5.47658]
[1779040407242,50.54,77988.99,0.0,0.90035,0.00011,5.48024]
[1779040412278,50.54,77988.51,0.0,0.90041,0.00011,5.4747]
[1779040417312,50.55,77988.71,0.0,0.90042,0.00011,5.47446]
[1779040422347,50.55,77990.04,0.0,0.90056,0.00011,5.46894]
[1779040427383,50.55,77987.95,0.0,0.9003,0.00011,5.47889]
[1779040432420,50.55,77987.33,0.0,0.90023,0.00011,5.48176]
[1779040437453,50.55,77989.0,0.0,0.90041,0.00011,5.47459]
[1779040442489,50.55,77990.03,0.0,0.90052,0.00011,5.47023]
[1779040447522,50.56,77990.55,0.0,0.90058,0.00011,5.46809]
[1779040452559,50.56,77986.86,0.0,0.90014,0.00011,5.4853]
[1779040457593,50.57,77988.61,0.0,0.90031,0.00011,5.47875]
[1779040462628,50.57,77988.01,0.0,0.90022,0.00011,5.48235]
[1779040470684,50.58,77988.08,0.0,0.90019,0.00011,5.48357]
[1779040475723,50.58,77986.09,0.0,0.90009,0.00011,5.48414]
[1779040480758,50.58,77986.15,0.0,0.9001,0.00011,5.4839]
[1779040485789,50.58,77987.12,0.0,0.9002,0.00011,5.4797]
[1779040490824,50.58,77985.78,0.0,0.90005,0.00011,5.48562]
[1779040497874,50.58,77987.08,0.0,0.90019,0.00011,5.48001]
[1779040502908,50.59,77986.89,0.0,0.90017,0.00011,5.48091]
[1779040507952,50.59,77992.1,0.0,0.90074,0.00011,5.45849]
[1779040509957,50.59,78010.49,0.0,0.90275,0.00011,5.37849]
[1779040510965,50.59,78010.37,0.0,0.90273,0.00011,5.37918]
[1779040515999,50.59,78007.8,0.0,0.90243,0.00011,5.39138]
[1779040521035,50.6,78007.11,0.0,0.90233,0.00011,5.39527]
[1779040526069,50.6,78002.96,0.0,0.90186,0.00011,5.41414]
[1779040531104,50.61,78004.88,0.0,0.90218,0.00011,5.39815]
[1779040536139,50.62,78005.17,0.0,0.90218,0.00011,5.39803]
[1779040541174,50.62,78005.74,0.0,0.90222,0.00011,5.39632]
[1779040546209,50.62,78006.8,0.0,0.90232,0.00011,5.39257]
[1779040551246,50.63,78005.04,0.0,0.9021,0.00011,5.40108]
[1779040556280,50.63,78004.28,0.0,0.902,0.00011,5.40522]
[1779040561315,50.64,78005.35,0.0,0.9021,0.00011,5.40144]
[1779040566350,50.64,78009.53,0.0,0.90253,0.00011,5.38419]
[1779040571386,50.65,78009.42,0.0,0.90249,0.00011,5.38574]
[1779040576420,50.66,78009.35,0.0,0.90246,0.00011,5.3871]
[1779040579441,50.66,78017.64,0.0,0.90334,0.00011,5.3519]
[1779040582727,50.67,78023.28,0.0,0.90393,0.00011,5.32831]
[1779040587497,50.67,78016.63,0.0,0.90318,0.00011,5.35833]
[1779040592798,50.68,78020.35,0.0,0.90368,0.00011,5.33492]
[1779040598574,50.69,78020.35,0.0,0.90365,0.00011,5.33631]
[1779040602868,50.69,78025.51,0.0,0.90418,0.00011,5.31497]
[1779040610659,50.7,78026.29,0.0,0.90422,0.00011,5.31345]
[1779040615693,50.71,78031.15,0.0,0.90471,0.00011,5.29366]
[1779040620729,50.72,78032.69,0.0,0.90485,0.00011,5.28817]
[1779040621736,50.72,78025.91,0.0,0.90412,0.00011,5.31759]
[1779040622742,50.72,78022.62,0.0,0.90376,0.00011,5.33197]
[1779040629791,50.72,78019.26,0.0,0.90337,0.00011,5.3476]
[1779040634831,50.73,78014.02,0.0,0.90278,0.00011,5.37102]
[1779040639861,50.73,78014.38,0.0,0.9028,0.00011,5.37019]
[1779040644898,50.74,78012.0,0.0,0.90253,0.00011,5.38121]
[1779040646911,50.74,78006.51,0.0,0.90192,0.00011,5.40529]
[1779040651944,50.74,78006.31,0.0,0.90202,0.00011,5.39824]
[1779040656980,50.74,78004.59,0.0,0.90182,0.00011,5.4063]
[1779040662015,50.75,78003.96,0.0,0.90173,0.00011,5.40964]
[1779040667049,50.75,78003.43,0.0,0.90166,0.00011,5.41267]
[1779040673358,50.76,78003.07,0.0,0.90159,0.00011,5.41527]
[1779040679134,50.76,78004.66,0.0,0.90174,0.00011,5.40926]
[1779040684170,50.77,78003.8,0.0,0.90163,0.00011,5.41375]
[1779040689205,50.77,78000.42,0.0,0.90124,0.00011,5.42912]
[1779040695246,50.78,78001.1,0.0,0.9013,0.00011,5.42696]
[1779040700281,50.78,78001.0,0.0,0.90127,0.00011,5.42806]
[1779040708338,50.79,78000.3,0.0,0.90117,0.00011,5.43216]
[1779040713638,50.79,77998.43,0.0,0.90108,0.00011,5.43246]
[1779040720423,50.8,77999.04,0.0,0.90112,0.00011,5.43077]
[1779040725458,50.8,77999.5,0.0,0.90115,0.00011,5.42946]
[1779040730493,50.81,77999.97,0.0,0.90118,0.00011,5.4284]
[1779040735528,50.81,78000.28,0.0,0.9012,0.00011,5.42776]
[1779040740564,50.81,77999.32,0.0,0.90107,0.00011,5.43264]
[1779040745598,50.82,78000.55,0.0,0.90119,0.00011,5.428]
[1779040751640,50.82,78000.18,0.0,0.90113,0.00011,5.43045]
[1779040753919,50.82,78007.38,0.0,0.90191,0.00011,5.3995]
[1779040755668,50.83,78014.11,0.0,0.90264,0.00011,5.37064]
[1779040756676,50.83,78016.65,0.0,0.90291,0.00011,5.35986]
[1779040761709,50.83,78015.72,0.0,0.90278,0.00011,5.36496]
[1779040767752,50.84,78013.78,0.0,0.90254,0.00011,5.37465]
[1779040774060,50.85,78016.04,0.0,0.90288,0.00011,5.35773]
[1779040779836,50.86,78017.94,0.0,0.90305,0.00011,5.35088]
[1779040786884,50.86,78018.2,0.0,0.90304,0.00011,5.35122]
[1779040791919,50.87,78018.77,0.0,0.90308,0.00011,5.34976]
[1779040796955,50.88,78020.57,0.0,0.90325,0.00011,5.343]
[1779040801990,50.88,78021.45,0.0,0.90332,0.00011,5.34021]
[1779040804005,50.88,78016.25,0.0,0.90275,0.00011,5.36302]
[1779040812061,50.89,78016.73,0.0,0.90277,0.00011,5.36236]
[1779040819110,50.9,78015.55,0.0,0.90261,0.00011,5.36866]
[1779040824412,50.9,78012.74,0.0,0.90228,0.00011,5.38179]
[1779040830187,50.91,78009.99,0.0,0.90196,0.00011,5.39449]
[1779040834215,50.91,78004.8,0.0,0.90151,0.00011,5.40907]
[1779040836229,50.91,78003.65,0.0,0.90137,0.00011,5.41439]
[1779040841265,50.92,78002.7,0.0,0.90125,0.00011,5.41931]
[1779040846300,50.92,78002.29,0.0,0.90119,0.00011,5.42185]
[1779040851335,50.93,78001.15,0.0,0.90104,0.00011,5.42754]
[1779040856369,50.93,78000.75,0.0,0.90098,0.00011,5.42998]
[1779040861405,50.94,78007.58,0.0,0.90171,0.00011,5.4013]
[1779040864691,50.94,78013.27,0.0,0.90231,0.00011,5.37719]
[1779040870468,50.94,78016.34,0.0,0.90262,0.00011,5.36493]
[1779040875502,50.95,78019.59,0.0,0.90295,0.00011,5.35175]
[1779040878525,50.95,78026.03,0.0,0.90363,0.00011,5.3246]
[1779040884832,50.96,78028.27,0.0,0.90385,0.00011,5.3162]
[1779040894902,50.97,78033.21,0.0,0.90445,0.00011,5.28858]
[1779040899673,50.98,78037.97,0.0,0.90493,0.00011,5.26935]
[1779040904972,50.99,78037.77,0.0,0.90488,0.00011,5.27146]
[1779040911757,51.0,78041.41,0.0,0.90522,0.00011,5.25771]
[1779040916792,51.0,78040.86,0.0,0.90513,0.00011,5.2614]
[1779040921827,51.01,78043.67,0.0,0.9054,0.00011,5.25077]
[1779040926863,51.02,78044.69,0.0,0.90547,0.00011,5.2479]
[1779040927870,51.02,78050.36,0.0,0.90606,0.00011,5.22404]
[1779040928875,51.02,78053.21,0.0,0.90635,0.00011,5.21224]
[1779040933912,51.03,78051.75,0.0,0.90618,0.00011,5.21921]
[1779040938946,51.03,78055.67,0.0,0.90657,0.0001,5.20354]
[1779040943982,51.04,78054.53,0.0,0.90643,0.00011,5.20926]
[1779040950023,51.04,78059.12,0.0,0.90688,0.0001,5.19083]
[1779040955323,51.05,78062.67,0.0,0.90736,0.0001,5.16833]
[1779040960093,51.06,78072.03,0.0,0.9083,0.0001,5.12985]
[1779040965129,51.06,78073.7,0.0,0.90844,0.0001,5.1242]
[1779040970162,51.07,78079.63,0.0,0.90902,0.0001,5.1006]
[1779040972177,51.08,78085.42,0.0,0.9096,0.0001,5.07687]
[1779040978219,51.09,78087.25,0.0,0.90974,0.0001,5.07121]
[1779040983254,51.1,78084.72,0.0,0.90944,0.0001,5.08356]
[1779040988289,51.11,78084.83,0.0,0.90941,0.0001,5.08474]
[1779040993325,51.12,78086.62,0.0,0.90955,0.0001,5.07886]
[1779040998360,51.13,78093.8,0.0,0.91025,0.0001,5.05037]
[1779041003399,51.14,78094.93,0.0,0.91032,0.0001,5.04742]
[1779041008434,51.15,78095.26,0.0,0.91031,0.0001,5.04781]
[1779041013469,51.16,78095.82,0.0,0.91045,0.0001,5.03886]
[1779041019513,51.17,78098.68,0.0,0.91068,0.0001,5.02952]
[1779041024550,51.18,78097.55,0.0,0.91052,0.0001,5.03608]
[1779041029586,51.19,78100.21,0.0,0.91075,0.0001,5.02681]
[1779041032607,51.2,78107.45,0.0,0.91146,0.0001,4.99745]
[1779041033614,51.2,78111.95,0.0,0.91191,0.0001,4.97885]
[1779041035885,51.2,78118.82,0.0,0.91259,0.0001,4.95067]
[1779041041670,51.21,78119.76,0.0,0.91265,0.0001,4.94797]
[1779041046706,51.21,78119.22,0.0,0.91257,0.0001,4.95123]
[1779041051740,51.22,78119.4,0.0,0.91257,0.0001,4.95148]
[1779041053754,51.22,78137.73,0.0,0.91437,0.0001,4.87614]
[1779041054761,51.22,78143.92,0.0,0.91497,0.0001,4.85074]
[1779041056025,51.22,78143.79,0.0,0.91496,0.0001,4.85137]
[1779041061809,51.22,78145.78,0.0,0.91514,0.0001,4.84375]
[1779041063825,51.23,78154.7,0.0,0.91599,0.0001,4.80766]
[1779041064831,51.23,78161.2,0.0,0.91662,0.0001,4.78126]
[1779041066109,51.23,78164.44,0.0,0.91692,0.0001,4.76824]
[1779041067852,51.23,78179.81,0.0,0.91838,9e-05,4.70622]
[1779041068860,51.23,78184.52,0.0,0.91881,9e-05,4.68747]
[1779041070874,51.24,78184.19,0.0,0.91877,9e-05,4.68947]
[1779041073895,51.24,78172.69,0.0,0.91778,0.0001,4.72879]
[1779041074902,51.26,78142.04,0.0,0.91476,0.0001,4.85667]
[1779041076180,51.26,78133.89,0.0,0.91396,0.0001,4.89054]
[1779041076916,51.26,78133.89,0.0,0.91396,0.0001,4.89057]
[1779041077922,51.26,78140.34,0.0,0.91459,0.0001,4.86406]
[1779041078930,51.26,78137.74,0.0,0.91433,0.0001,4.87482]
[1779041083966,51.26,78140.84,0.0,0.91463,0.0001,4.86235]
[1779041086250,51.26,78130.01,0.0,0.91356,0.0001,4.90707]
[1779041086985,51.26,78130.01,0.0,0.91356,0.0001,4.90708]
[1779041089011,51.26,78129.26,0.0,0.91349,0.0001,4.91013]
[1779041091015,51.26,78121.39,0.0,0.91271,0.0001,4.94259]
[1779041095045,51.27,78129.61,0.0,0.91351,0.0001,4.90914]
[1779041101089,51.26,78126.25,0.0,0.91318,0.0001,4.92282]
[1779041106390,51.27,78125.98,0.0,0.91314,0.0001,4.92453]
[1779041113172,51.27,78124.8,0.0,0.913,0.0001,4.93045]
[1779041119214,51.28,78123.15,0.0,0.91281,0.0001,4.93858]
[1779041124249,51.29,78122.35,0.0,0.9127,0.0001,4.94295]
[1779041126532,51.29,78127.68,0.0,0.91322,0.0001,4.92134]
[1779041128277,51.29,78129.59,0.0,0.9134,0.0001,4.91377]
[1779041133312,51.3,78132.04,0.0,0.91375,0.0001,4.89632]
[1779041138347,51.3,78136.96,0.0,0.91423,0.0001,4.87631]
[1779041139355,51.3,78139.28,0.0,0.91445,0.0001,4.86682]
[1779041144389,51.3,78144.52,0.0,0.91496,0.0001,4.84564]
[1779041146403,51.3,78150.06,0.0,0.91549,0.0001,4.82314]
[1779041147410,51.3,78157.81,0.0,0.91624,0.0001,4.7916]
[1779041148417,51.3,78158.57,0.0,0.91631,0.0001,4.78866]
[1779041153452,51.31,78159.72,0.0,0.9164,0.0001,4.78484]
[1779041159495,51.31,78159.24,0.0,0.91633,0.0001,4.78786]
[1779041164533,51.32,78160.24,0.0,0.9164,0.0001,4.78464]
[1779041168558,51.32,78152.42,0.0,0.91563,0.0001,4.81723]
[1779041170572,51.32,78146.72,0.0,0.91507,0.0001,4.84078]
[1779041175607,51.33,78144.82,0.0,0.91488,0.0001,4.84898]
[1779041179635,51.33,78141.92,0.0,0.91459,0.0001,4.86107]
[1779041182655,51.33,78149.89,0.0,0.91537,0.0001,4.82852]
[1779041183664,51.33,78146.85,0.0,0.91507,0.0001,4.84104]
[1779041188698,51.33,78151.02,0.0,0.91546,0.0001,4.82435]
[1779041193735,51.33,78151.35,0.0,0.91561,0.0001,4.81509]
[1779041198772,51.34,78153.42,0.0,0.91581,0.0001,4.80703]
[1779041203807,51.34,78153.66,0.0,0.91582,0.0001,4.80651]
[1779041208842,51.34,78154.19,0.0,0.91586,0.0001,4.8048]
[1779041213878,51.34,78153.81,0.0,0.91581,0.0001,4.8068]
[1779041218912,51.34,78153.97,0.0,0.91583,0.0001,4.80612]
[1779041223948,51.34,78151.77,0.0,0.91564,0.0001,4.81409]
[1779041229989,51.33,78151.62,0.0,0.91564,0.0001,4.81391]
[1779041235024,51.33,78151.71,0.0,0.91568,0.0001,4.81237]
[1779041240060,51.32,78144.28,0.0,0.91498,0.0001,4.84192]
[1779041241066,51.32,78144.45,0.0,0.91499,0.0001,4.84126]
[1779041246100,51.32,78143.02,0.0,0.91485,0.0001,4.84727]
[1779041251136,51.32,78142.01,0.0,0.91487,0.0001,4.84321]
[1779041256171,51.32,78139.21,0.0,0.9146,0.0001,4.85477]
[1779041261206,51.32,78139.18,0.0,0.91459,0.0001,4.85503]
[1779041266241,51.32,78136.63,0.0,0.91434,0.0001,4.86566]
[1779041272283,51.33,78136.95,0.0,0.91437,0.0001,4.86453]
[1779041277589,51.33,78139.59,0.0,0.91462,0.0001,4.85386]
[1779041284368,51.33,78138.63,0.0,0.91453,0.0001,4.85771]
[1779041290409,51.32,78139.39,0.0,0.91461,0.0001,4.85427]
[1779041297729,51.33,78141.04,0.0,0.91477,0.0001,4.84778]
[1779041305514,51.33,78140.74,0.0,0.91473,0.0001,4.84935]
[1779041310549,51.33,78141.18,0.0,0.91477,0.0001,4.84774]
[1779041312565,51.33,78129.89,0.0,0.91378,0.0001,4.88589]
[1779041313571,51.33,78117.37,0.0,0.91254,0.0001,4.9378]
[1779041314580,51.33,78114.7,0.0,0.91227,0.0001,4.94903]
[1779041319613,51.34,78120.45,0.0,0.91282,0.0001,4.92602]
[1779041323641,51.34,78114.26,0.0,0.91219,0.0001,4.95215]
[1779041326662,51.34,78106.36,0.0,0.91139,0.0001,4.98527]
[1779041328677,51.34,78103.72,0.0,0.91112,0.0001,4.99648]
[1779041333713,51.35,78101.18,0.0,0.91085,0.0001,5.00755]
[1779041338749,51.35,78105.48,0.0,0.91128,0.0001,4.98969]
[1779041344791,51.34,78104.75,0.0,0.91122,0.0001,4.99244]
[1779041349824,51.34,78104.59,0.0,0.91121,0.0001,4.99288]
[1779041354860,51.34,78102.04,0.0,0.91096,0.0001,5.00321]
[1779041359897,51.34,78095.53,0.0,0.9103,0.0001,5.03005]
[1779041361913,51.34,78089.81,0.0,0.90973,0.0001,5.05374]
[1779041368223,51.34,78090.65,0.0,0.90981,0.0001,5.05027]
[1779041372991,51.34,78087.1,0.0,0.90957,0.0001,5.05686]
[1779041377019,51.34,78078.61,0.0,0.90869,0.0001,5.09275]
[1779041378297,51.34,78078.64,0.0,0.9087,0.0001,5.09259]
[1779041384069,51.34,78079.49,0.0,0.90879,0.0001,5.08883]
[1779041389104,51.34,78079.13,0.0,0.90876,0.0001,5.09018]
[1779041394138,51.34,78074.68,0.0,0.9083,0.0001,5.10866]
[1779041400181,51.34,78073.55,0.0,0.90819,0.0001,5.11315]
[1779041405215,51.33,78072.84,0.0,0.90812,0.0001,5.11594]
[1779041412264,51.33,78071.57,0.0,0.908,0.0001,5.12107]
[1779041418575,51.33,78069.99,0.0,0.90784,0.0001,5.12755]
[1779041424348,51.33,78069.73,0.0,0.90781,0.0001,5.12848]
[1779041428645,51.33,78084.76,0.0,0.90939,0.0001,5.06435]
[1779041432407,51.32,78085.87,0.0,0.90965,0.0001,5.05031]
[1779041437440,51.32,78087.92,0.0,0.90985,0.0001,5.04216]
[1779041442474,51.33,78089.01,0.0,0.90996,0.0001,5.03802]
[1779041447514,51.33,78087.76,0.0,0.90982,0.0001,5.04365]
[1779041452549,51.33,78083.39,0.0,0.90936,0.0001,5.06232]
[1779041453556,51.33,78078.29,0.0,0.90884,0.0001,5.08377]
[1779041455571,51.33,78076.7,0.0,0.90867,0.0001,5.09052]
[1779041460615,51.33,78078.89,0.0,0.90889,0.0001,5.08148]
[1779041464634,51.33,78084.55,0.0,0.90947,0.0001,5.0579]
[1779041467654,51.33,78085.63,0.0,0.90957,0.0001,5.05361]
[1779041472690,51.34,78083.14,0.0,0.90931,0.0001,5.06443]
[1779041477725,51.34,78084.53,0.0,0.90944,0.0001,5.05903]
[1779041482761,51.34,78087.47,0.0,0.90973,0.0001,5.04717]
[1779041488803,51.34,78091.47,0.0,0.91013,0.0001,5.03108]
[1779041491824,51.35,78087.29,0.0,0.90982,0.0001,5.04043]
[1779041493838,51.35,78085.49,0.0,0.90963,0.0001,5.04808]
[1779041495852,51.35,78076.69,0.0,0.90873,0.0001,5.08508]
[1779041496861,51.35,78076.35,0.0,0.90869,0.0001,5.08652]
[1779041499882,51.35,78070.6,0.0,0.9081,0.0001,5.11068]
[1779041507937,51.35,78067.01,0.0,0.90773,0.0001,5.12551]
[1779041512972,51.35,78063.61,0.0,0.90738,0.0001,5.13962]
[1779041518009,51.34,78061.14,0.0,0.90713,0.0001,5.14975]
[1779041523043,51.34,78060.47,0.0,0.90707,0.0001,5.15233]
[1779041529347,51.34,78058.62,0.0,0.90688,0.0001,5.15979]
[1779041535127,51.34,78070.4,0.0,0.90812,0.0001,5.10979]
[1779041536135,51.34,78070.66,0.0,0.90814,0.0001,5.10871]
[1779041539417,51.34,78077.19,0.0,0.90882,0.0001,5.08132]
[1779041545198,51.34,78079.23,0.0,0.90902,0.0001,5.07299]
[1779041550232,51.34,78080.58,0.0,0.90916,0.0001,5.06753]
[1779041555268,51.34,78079.58,0.0,0.90918,0.0001,5.0635]
[1779041560302,51.34,78080.96,0.0,0.90931,0.0001,5.05797]
[1779041565338,51.34,78082.81,0.0,0.9095,0.0001,5.05053]
[1779041570371,51.35,78084.71,0.0,0.90968,0.0001,5.04289]
[1779041575409,51.35,78086.22,0.0,0.90983,0.0001,5.03687]
[1779041580444,51.35,78086.05,0.0,0.90981,0.0001,5.0379]
[1779041585476,51.35,78087.14,0.0,0.90991,0.0001,5.03365]
[1779041590512,51.35,78088.22,0.0,0.91001,0.0001,5.02946]
[1779041595548,51.36,78088.92,0.0,0.91008,0.0001,5.02686]
[1779041600583,51.36,78089.57,0.0,0.91014,0.0001,5.02447]
[1779041605621,51.36,78089.44,0.0,0.91012,0.0001,5.02534]
[1779041610653,51.36,78089.3,0.0,0.91009,0.0001,5.02622]
[1779041615690,51.36,78090.34,0.0,0.91032,0.0001,5.01377]
[1779041619979,51.36,78099.26,0.0,0.91123,0.0001,4.97669]
[1779041630050,51.36,78098.79,0.0,0.91121,0.0001,4.97737]
[1779041635837,51.36,78100.67,0.0,0.91139,0.0001,4.97012]
[1779041643894,51.37,78101.72,0.0,0.91146,0.0001,4.96698]
[1779041650944,51.37,78101.43,0.0,0.91141,0.0001,4.96926]
[1779041656986,51.38,78100.51,0.0,0.91129,0.0001,4.97399]
[1779041660015,51.38,78093.6,0.0,0.91058,0.0001,5.00317]
[1779041663030,51.38,78089.18,0.0,0.91013,0.0001,5.02187]
[1779041668067,51.38,78088.48,0.0,0.91004,0.0001,5.02519]
[1779041673100,51.39,78089.95,0.0,0.91031,0.0001,5.01102]
[1779041679142,51.39,78090.37,0.0,0.91034,0.0001,5.00984]
[1779041683169,51.39,78097.46,0.0,0.91105,0.0001,4.98088]
[1779041688205,51.4,78089.24,0.0,0.9102,0.0001,5.01574]
[1779041690477,51.4,78087.75,0.0,0.91004,0.0001,5.02212]
[1779041696262,51.4,78083.53,0.0,0.9096,0.0001,5.04011]
[1779041699284,51.4,78075.66,0.0,0.90879,0.0001,5.07316]
[1779041700548,51.4,78069.63,0.0,0.90817,0.0001,5.09845]
[1779041703313,51.4,78067.85,0.0,0.90798,0.0001,5.10584]
[1779041708348,51.4,78067.43,0.0,0.90795,0.0001,5.10708]
[1779041713383,51.39,78069.26,0.0,0.90817,0.0001,5.09848]
[1779041716407,51.39,78072.58,0.0,0.90851,0.0001,5.08452]
[1779041722448,51.39,78073.1,0.0,0.90856,0.0001,5.0823]
[1779041727485,51.39,78073.43,0.0,0.9086,0.0001,5.08087]
[1779041733525,51.39,78072.01,0.0,0.90859,0.0001,5.07828]
[1779041738559,51.39,78069.29,0.0,0.90831,0.0001,5.08966]
[1779041743595,51.39,78067.14,0.0,0.90808,0.0001,5.09866]
[1779041749636,51.39,78065.13,0.0,0.90788,0.0001,5.10705]
[1779041756686,51.39,78064.38,0.0,0.9078,0.0001,5.11012]
[1779041761725,51.39,78061.89,0.0,0.90754,0.0001,5.12053]
[1779041766756,51.39,78061.41,0.0,0.90749,0.0001,5.12249]
[1779041771791,51.39,78059.91,0.0,0.90734,0.0001,5.12873]
[1779041776829,51.39,78059.36,0.0,0.90728,0.0001,5.13098]
[1779041781862,51.39,78058.47,0.0,0.90719,0.0001,5.13466]
[1779041786897,51.39,78058.28,0.0,0.90717,0.0001,5.13539]
[1779041793947,51.39,78057.75,0.0,0.90725,0.0001,5.12903]
[1779041798982,51.39,78059.95,0.0,0.90748,0.0001,5.11974]
[1779041804018,51.39,78062.13,0.0,0.90771,0.0001,5.11056]
[1779041809053,51.39,78062.34,0.0,0.90772,0.0001,5.1101]
[1779041814089,51.39,78063.02,0.0,0.90777,0.0001,5.10794]
[1779041821139,51.4,78063.64,0.0,0.90782,0.0001,5.10631]
[1779041822145,51.4,78072.12,0.0,0.9087,0.0001,5.0707]
[1779041823152,51.4,78074.06,0.0,0.9089,0.0001,5.06261]
[1779041828186,51.4,78077.09,0.0,0.9092,0.0001,5.05011]
[1779041833221,51.4,78076.76,0.0,0.90916,0.0001,5.05166]
[1779041838256,51.4,78077.57,0.0,0.90924,0.0001,5.0484]
[1779041843292,51.4,78076.28,0.0,0.90911,0.0001,5.05382]
[1779041849333,51.4,78076.42,0.0,0.90913,0.0001,5.05322]
[1779041854372,51.4,78076.59,0.0,0.90927,0.0001,5.04407]
[1779041859403,51.4,78076.69,0.0,0.90928,0.0001,5.04371]
[1779041864438,51.4,78076.81,0.0,0.90929,0.0001,5.04328]
[1779041869474,51.4,78072.47,0.0,0.90884,0.0001,5.06149]
[1779041871809,51.4,78066.69,0.0,0.90825,0.0001,5.08568]
[1779041879547,51.4,78064.08,0.0,0.90798,0.0001,5.09636]
[1779041886594,51.4,78060.04,0.0,0.90757,0.0001,5.11304]
[1779041888608,51.4,78049.38,0.0,0.90645,0.00011,5.15787]
[1779041889615,51.4,78045.07,0.0,0.906,0.00011,5.17599]
[1779041891949,51.4,78042.52,0.0,0.90574,0.00011,5.1865]
[1779041894650,51.39,78037.38,0.0,0.9052,0.00011,5.20784]
[1779041896664,51.39,78037.86,0.0,0.90526,0.00011,5.20545]
[1779041902019,51.39,78030.81,0.0,0.90454,0.00011,5.23441]
[1779041907743,51.38,78031.62,0.0,0.90466,0.00011,5.22952]
[1779041913783,51.37,78029.28,0.0,0.90458,0.00011,5.22943]
[1779041919825,51.36,78030.95,0.0,0.90479,0.00011,5.22085]
[1779041922159,51.36,78036.6,0.0,0.90541,0.00011,5.19638]
[1779041927881,51.35,78037.12,0.0,0.90549,0.00011,5.19292]
[1779041932916,51.34,78034.58,0.0,0.90525,0.00011,5.20262]
[1779041937951,51.34,78033.85,0.0,0.9052,0.00011,5.20458]
[1779041942990,51.33,78031.28,0.0,0.90496,0.00011,5.21432]
[1779041943997,51.33,78025.66,0.0,0.90436,0.00011,5.23815]
[1779041949032,51.33,78019.11,0.0,0.90366,0.00011,5.26551]
[1779041950042,51.33,78010.99,0.0,0.90279,0.00011,5.30007]
[1779041951052,51.32,78007.28,0.0,0.90239,0.00011,5.31577]
[1779041954072,51.32,78013.08,0.0,0.90303,0.00011,5.29036]
[1779041956087,51.32,78014.49,0.0,0.9032,0.00011,5.28403]
[1779041960113,51.32,78009.1,0.0,0.90262,0.00011,5.30649]
[1779041961120,51.31,78002.41,0.0,0.9019,0.00011,5.335]
[1779041962128,51.31,78001.83,0.0,0.90184,0.00011,5.33729]
[1779041967162,51.31,77994.97,0.0,0.90111,0.00011,5.36571]
[1779041971189,51.3,77988.18,0.0,0.90052,0.00011,5.3854]
[1779041976225,51.29,77985.74,0.0,0.90029,0.00011,5.39463]
[1779041981260,51.29,77981.16,0.0,0.89981,0.00011,5.41311]
[1779041986295,51.28,77980.98,0.0,0.89982,0.00011,5.41274]
[1779041991331,51.28,77979.93,0.0,0.89972,0.00011,5.41647]
[1779041996366,51.27,77981.14,0.0,0.89988,0.00011,5.41042]
[1779042001401,51.27,77980.5,0.0,0.89983,0.00011,5.4123]
[1779042006437,51.26,77979.9,0.0,0.89979,0.00011,5.41394]
[1779042012793,51.25,77979.98,0.0,0.89982,0.00011,5.41251]
[1779042018521,51.25,77978.1,0.0,0.89963,0.00011,5.41987]
[1779042023558,51.24,77975.28,0.0,0.89934,0.00011,5.43123]
[1779042027590,51.24,77969.67,0.0,0.89874,0.00011,5.45455]
[1779042029601,51.24,77962.87,0.0,0.89798,0.00011,5.48384]
[1779042031618,51.24,77959.33,0.0,0.89771,0.00011,5.49048]
[1779042037658,51.23,77958.93,0.0,0.89768,0.00011,5.49191]
[1779042043003,51.23,77957.39,0.0,0.89751,0.00011,5.49838]
[1779042047727,51.23,77963.86,0.0,0.89824,0.00011,5.47003]
[1779042048734,51.23,77964.77,0.0,0.89835,0.00011,5.46607]
[1779042050748,51.23,77971.7,0.0,0.89913,0.00011,5.43603]
[1779042053075,51.23,77981.79,0.0,0.90025,0.00011,5.39249]
[1779042055783,51.23,77983.92,0.0,0.90048,0.00011,5.38356]
[1779042057797,51.24,77973.32,0.0,0.89929,0.00011,5.42957]
[1779042058804,51.24,77971.19,0.0,0.89905,0.00011,5.43884]
[1779042063146,51.24,77977.06,0.0,0.89971,0.00011,5.41348]
[1779042065853,51.24,77977.6,0.0,0.89977,0.00011,5.41124]
[1779042070888,51.24,77981.21,0.0,0.90016,0.00011,5.39582]
[1779042073216,51.24,77975.55,0.0,0.89953,0.00011,5.42033]
[1779042078944,51.24,77974.98,0.0,0.89947,0.00011,5.42279]
[1779042084985,51.24,77976.2,0.0,0.8996,0.00011,5.41753]
[1779042093356,51.24,77976.62,0.0,0.89978,0.00011,5.40715]
[1779042099084,51.24,77976.83,0.0,0.89981,0.00011,5.40636]
[1779042104120,51.24,77977.06,0.0,0.89983,0.00011,5.40549]
[1779042108148,51.24,77967.14,0.0,0.89871,0.00011,5.44853]
[1779042109155,51.24,77967.47,0.0,0.89875,0.00011,5.44707]
[1779042114190,51.24,77963.08,0.0,0.89826,0.00011,5.46594]
[1779042117212,51.24,77956.83,0.0,0.89756,0.00011,5.49292]
[1779042119225,51.24,77953.0,0.0,0.89713,0.00011,5.50938]
[1779042124260,51.24,77950.91,0.0,0.8969,0.00011,5.51839]
[1779042129295,51.24,77949.43,0.0,0.89671,0.00011,5.52541]
[1779042135337,51.24,77948.0,0.0,0.89656,0.00011,5.5312]
[1779042140372,51.23,77947.99,0.0,0.89658,0.00011,5.53042]
[1779042144400,51.23,77956.76,0.0,0.8976,0.00011,5.49157]
[1779042145407,51.23,77965.27,0.0,0.89856,0.00011,5.45449]
[1779042146414,51.23,77970.65,0.0,0.89917,0.00011,5.43111]
[1779042148428,51.23,77974.68,0.0,0.89962,0.00011,5.41361]
[1779042153463,51.23,77976.97,0.0,0.90001,0.00011,5.39508]
[1779042158498,51.23,77979.07,0.0,0.90024,0.00011,5.3861]
[1779042163534,51.23,77981.2,0.0,0.90047,0.00011,5.37698]
[1779042168569,51.23,77982.07,0.0,0.90057,0.00011,5.37329]
[1779042174612,51.23,77982.78,0.0,0.90065,0.00011,5.37023]
[1779042179646,51.23,77984.1,0.0,0.90079,0.00011,5.36453]
[1779042185688,51.23,77984.78,0.0,0.90087,0.00011,5.3616]
[1779042190723,51.23,77986.13,0.0,0.90102,0.00011,5.35577]
[1779042195758,51.23,77987.33,0.0,0.90115,0.00011,5.3506]
[1779042200791,51.23,77986.25,0.0,0.90103,0.00011,5.35524]
[1779042205829,51.23,77984.58,0.0,0.90085,0.00011,5.36244]
[1779042210864,51.23,77983.18,0.0,0.90069,0.00011,5.36845]
[1779042214197,51.23,77979.5,0.0,0.90042,0.00011,5.37568]
[1779042219928,51.23,77979.3,0.0,0.9004,0.00011,5.37659]
[1779042225970,51.23,77979.97,0.0,0.90047,0.00011,5.37377]
[1779042231004,51.23,77982.68,0.0,0.90077,0.00011,5.36217]
[1779042236039,51.23,77983.81,0.0,0.90089,0.00011,5.3574]
[1779042241074,51.23,77985.31,0.0,0.90105,0.00011,5.35103]
[1779042244407,51.23,77996.75,0.0,0.90231,0.00011,5.30188]
[1779042245102,51.23,77996.75,0.0,0.90231,0.00011,5.30195]
[1779042247116,51.23,77998.22,0.0,0.90247,0.00011,5.29585]
[1779042252151,51.24,77995.09,0.0,0.90211,0.00011,5.30984]
[1779042257185,51.24,77994.71,0.0,0.90205,0.00011,5.31208]
[1779042263229,51.24,77993.42,0.0,0.90189,0.00011,5.31844]
[1779042269270,51.25,77992.47,0.0,0.90176,0.00011,5.32342]
[1779042274618,51.25,77990.12,0.0,0.90162,0.00011,5.32572]
[1779042281354,51.26,77988.73,0.0,0.90144,0.00011,5.33292]
[1779042286389,51.27,77988.09,0.0,0.90134,0.00011,5.33657]
[1779042291425,51.27,77986.4,0.0,0.90115,0.00011,5.34405]
[1779042296458,51.27,77985.11,0.0,0.901,0.00011,5.35009]
[1779042301494,51.28,77984.12,0.0,0.90086,0.00011,5.35528]
[1779042306532,51.28,77983.82,0.0,0.90081,0.00011,5.35749]
[1779042311567,51.29,77983.37,0.0,0.90073,0.00011,5.36037]
[1779042316602,51.29,77982.06,0.0,0.90056,0.00011,5.36693]
[1779042321641,51.3,77981.83,0.0,0.90052,0.00011,5.36882]
[1779042326675,51.3,77981.03,0.0,0.9004,0.00011,5.37316]
[1779042331711,51.31,77981.09,0.0,0.90052,0.00011,5.36514]
[1779042336746,51.31,77980.43,0.0,0.90043,0.00011,5.3689]
[1779042341781,51.32,77980.66,0.0,0.90043,0.00011,5.36883]
[1779042347823,51.33,77980.97,0.0,0.90044,0.00011,5.36859]
[1779042351851,51.33,77991.32,0.0,0.90157,0.00011,5.32448]
[1779042352858,51.33,77994.99,0.0,0.90197,0.00011,5.30887]
[1779042355188,51.33,78000.42,0.0,0.90256,0.00011,5.28568]
[1779042356886,51.33,78006.29,0.0,0.9032,0.00011,5.26061]
[1779042358901,51.33,78013.58,0.0,0.90399,0.00011,5.22964]
[1779042359908,51.33,78017.81,0.0,0.90444,0.00011,5.21182]
[1779042362928,51.33,78023.23,0.0,0.90501,0.00011,5.1892]
[1779042367963,51.33,78034.75,0.0,0.90624,0.00011,5.14041]
[1779042368970,51.33,78034.94,0.0,0.90626,0.00011,5.13969]
[1779042374005,51.34,78037.19,0.0,0.90649,0.00011,5.13063]
[1779042379040,51.34,78039.84,0.0,0.90677,0.00011,5.11941]
[1779042384075,51.34,78040.69,0.0,0.90686,0.00011,5.11553]
[1779042392135,51.33,78038.36,0.0,0.90675,0.00011,5.11669]
[1779042398177,51.33,78042.68,0.0,0.90722,0.00011,5.09818]
[1779042403212,51.33,78043.32,0.0,0.90729,0.00011,5.09535]
[1779042408247,51.33,78042.29,0.0,0.90718,0.00011,5.09957]
[1779042415613,51.33,78041.44,0.0,0.9071,0.00011,5.10296]
[1779042422345,51.33,78040.47,0.0,0.907,0.00011,5.1068]
[1779042427381,51.33,78040.9,0.0,0.90705,0.00011,5.10482]
[1779042432416,51.33,78037.91,0.0,0.90674,0.00011,5.11723]
[1779042438457,51.32,78037.96,0.0,0.90675,0.00011,5.1167]
[1779042443492,51.32,78037.88,0.0,0.90675,0.00011,5.11678]
[1779042448527,51.32,78042.52,0.0,0.90725,0.00011,5.09694]
[1779042453563,51.32,78044.2,0.0,0.90756,0.00011,5.08123]
[1779042454569,51.32,78049.78,0.0,0.90815,0.0001,5.05773]
[1779042456583,51.32,78051.4,0.0,0.90831,0.0001,5.05099]
[1779042462625,51.32,78056.42,0.0,0.90883,0.0001,5.0302]
[1779042475715,51.33,78059.1,0.0,0.90909,0.0001,5.0199]
[1779042480755,51.33,78064.2,0.0,0.90961,0.0001,4.99887]
[1779042482768,51.33,78058.38,0.0,0.909,0.0001,5.02337]
[1779042484781,51.33,78055.77,0.0,0.90873,0.0001,5.03437]
[1779042489818,51.33,78051.91,0.0,0.90832,0.0001,5.05065]
[1779042492838,51.33,78062.8,0.0,0.90945,0.0001,5.00502]
[1779042493844,51.33,78062.79,0.0,0.90945,0.0001,5.00514]
[1779042498879,51.33,78065.39,0.0,0.90971,0.0001,4.99462]
[1779042503915,51.34,78067.47,0.0,0.90992,0.0001,4.98634]
[1779042508950,51.34,78068.02,0.0,0.90996,0.0001,4.98447]
[1779042513985,51.34,78070.49,0.0,0.91034,0.0001,4.96609]
[1779042518013,51.34,78077.1,0.0,0.91101,0.0001,4.93895]
[1779042523050,51.35,78081.44,0.0,0.91143,0.0001,4.92158]
[1779042528089,51.35,78077.52,0.0,0.91101,0.0001,4.93878]
[1779042533119,51.36,78075.8,0.0,0.91082,0.0001,4.94653]
[1779042535133,51.36,78069.69,0.0,0.91019,0.0001,4.97222]
[1779042540170,51.36,78065.84,0.0,0.90978,0.0001,4.98871]
[1779042545204,51.36,78066.25,0.0,0.90981,0.0001,4.9874]
[1779042553261,51.37,78063.98,0.0,0.90956,0.0001,4.99762]
[1779042558295,51.37,78068.01,0.0,0.90997,0.0001,4.98125]
[1779042563330,51.37,78072.19,0.0,0.91038,0.0001,4.96445]
[1779042569372,51.38,78073.54,0.0,0.9105,0.0001,4.95959]
[1779042573400,51.38,78078.58,0.0,0.91114,0.0001,4.93067]
[1779042579442,51.39,78080.38,0.0,0.9113,0.0001,4.92414]
[1779042584479,51.39,78081.84,0.0,0.91143,0.0001,4.91888]
[1779042589512,51.4,78079.44,0.0,0.91116,0.0001,4.92966]
[1779042594547,51.4,78079.19,0.0,0.91112,0.0001,4.93135]
[1779042599582,51.4,78080.39,0.0,0.91123,0.0001,4.92703]
[1779042604617,51.41,78080.2,0.0,0.91119,0.0001,4.92849]
[1779042605624,51.41,78088.04,0.0,0.91199,0.0001,4.8961]
[1779042606949,51.41,78088.87,0.0,0.91206,0.0001,4.89284]
[1779042608648,51.41,78082.26,0.0,0.91138,0.0001,4.9206]
[1779042609656,51.41,78082.42,0.0,0.9114,0.0001,4.92007]
[1779042614690,51.42,78083.07,0.0,0.91145,0.0001,4.91806]
[1779042619725,51.42,78083.54,0.0,0.91148,0.0001,4.9168]
[1779042624761,51.43,78086.32,0.0,0.91174,0.0001,4.90601]
[1779042629796,51.43,78086.6,0.0,0.91175,0.0001,4.9056]
[1779042634831,51.43,78091.72,0.0,0.91238,0.0001,4.87675]
[1779042639866,51.44,78090.65,0.0,0.91225,0.0001,4.88213]
[1779042645909,51.45,78089.14,0.0,0.91207,0.0001,4.88948]
[1779042648931,51.45,78076.7,0.0,0.91079,0.0001,4.94159]
[1779042649938,51.45,78068.04,0.0,0.9099,0.0001,4.97774]
[1779042650945,51.45,78068.73,0.0,0.90997,0.0001,4.97492]
[1779042655981,51.45,78065.46,0.0,0.90963,0.0001,4.98886]
[1779042661017,51.45,78063.67,0.0,0.90943,0.0001,4.99663]
[1779042666053,51.46,78057.98,0.0,0.90884,0.0001,5.0207]
[1779042672095,51.46,78056.63,0.0,0.90869,0.0001,5.02656]
[1779042677135,51.46,78054.2,0.0,0.90843,0.0001,5.0369]
[1779042682164,51.46,78052.41,0.0,0.90824,0.0001,5.04453]
[1779042687511,51.46,78051.41,0.0,0.90814,0.0001,5.04885]
[1779042693242,51.46,78050.65,0.0,0.90819,0.0001,5.04361]
[1779042698278,51.46,78053.32,0.0,0.90846,0.0001,5.03268]
[1779042703312,51.46,78056.49,0.0,0.90878,0.0001,5.01977]
[1779042708346,51.47,78054.71,0.0,0.90858,0.0001,5.02768]
[1779042713381,51.47,78052.74,0.0,0.90837,0.0001,5.03634]
[1779042716403,51.47,78059.62,0.0,0.90908,0.0001,5.00776]
[1779042717720,51.47,78062.45,0.0,0.90937,0.0001,4.99605]
[1779042723451,51.47,78066.78,0.0,0.9098,0.0001,4.97869]
[1779042727791,51.48,78077.0,0.0,0.91084,0.0001,4.93663]
[1779042733521,51.48,78079.42,0.0,0.91107,0.0001,4.92753]
[1779042736542,51.49,78085.16,0.0,0.91164,0.0001,4.90422]
[1779042738557,51.48,78090.07,0.0,0.91214,0.0001,4.88379]
[1779042743591,51.49,78092.06,0.0,0.91233,0.0001,4.87619]
[1779042748626,51.49,78092.82,0.0,0.9124,0.0001,4.8732]
[1779042753662,51.49,78092.78,0.0,0.91253,0.0001,4.86483]
[1779042758696,51.49,78090.72,0.0,0.91232,0.0001,4.87329]
[1779042763732,51.49,78091.2,0.0,0.91237,0.0001,4.87124]
[1779042768767,51.49,78091.61,0.0,0.91241,0.0001,4.8695]
[1779042773801,51.49,78095.4,0.0,0.9128,0.0001,4.85388]
[1779042778836,51.49,78094.41,0.0,0.91269,0.0001,4.85805]
[1779042782869,51.49,78109.12,0.0,0.91415,0.0001,4.79818]
[1779042783875,51.49,78109.76,0.0,0.91421,0.0001,4.79567]
[1779042785895,51.49,78098.14,0.0,0.91305,0.0001,4.84364]
[1779042786895,51.49,78096.79,0.0,0.91291,0.0001,4.84924]
[1779042791930,51.5,78095.4,0.0,0.91276,0.0001,4.85514]
[1779042796966,51.5,78091.5,0.0,0.91237,0.0001,4.87127]
[1779042802000,51.5,78091.68,0.0,0.91239,0.0001,4.87053]
[1779042807035,51.5,78090.51,0.0,0.91227,0.0001,4.87531]
[1779042812070,51.49,78088.36,0.0,0.91219,0.0001,4.8756]
[1779042818114,51.49,78088.03,0.0,0.91216,0.0001,4.87682]
[1779042824154,51.49,78086.68,0.0,0.91202,0.0001,4.88235]
[1779042830196,51.49,78084.66,0.0,0.91182,0.0001,4.89063]
[1779042835231,51.49,78083.37,0.0,0.91169,0.0001,4.8959]
[1779042840266,51.49,78086.55,0.0,0.91201,0.0001,4.88269]
[1779042845301,51.49,78092.3,0.0,0.9126,0.0001,4.8589]
[1779042850336,51.49,78094.21,0.0,0.9128,0.0001,4.85067]
[1779042855371,51.49,78094.63,0.0,0.91285,0.0001,4.84846]
[1779042860406,51.48,78093.77,0.0,0.91278,0.0001,4.85151]
[1779042865440,51.48,78092.07,0.0,0.91262,0.0001,4.85793]
[1779042868774,51.48,78080.9,0.0,0.9115,0.0001,4.90373]
[1779042870476,51.48,78080.81,0.0,0.91149,0.0001,4.90392]
[1779042874504,51.48,78076.28,0.0,0.91116,0.0001,4.91411]
[1779042879539,51.48,78074.97,0.0,0.91104,0.0001,4.91934]
[1779042884575,51.47,78071.63,0.0,0.9107,0.0001,4.93299]
[1779042888914,51.47,78071.62,0.0,0.9107,0.0001,4.93274]
[1779042894644,51.47,78066.94,0.0,0.91024,0.0001,4.95164]
[1779042897665,51.47,78061.84,0.0,0.90972,0.0001,4.97252]
[1779042902701,51.46,78063.17,0.0,0.90987,0.0001,4.96623]
[1779042909057,51.46,78067.25,0.0,0.91032,0.0001,4.9484]
[1779042914784,51.45,78070.39,0.0,0.91066,0.0001,4.93454]
[1779042919819,51.45,78071.31,0.0,0.91077,0.0001,4.93007]
[1779042921833,51.45,78081.07,0.0,0.91177,0.0001,4.88932]
[1779042922840,51.45,78081.72,0.0,0.91184,0.0001,4.88655]
[1779042927876,51.44,78082.91,0.0,0.91198,0.0001,4.88083]
[1779042931903,51.44,78089.21,0.0,0.91277,0.0001,4.84534]
[1779042936938,51.44,78091.19,0.0,0.91297,0.0001,4.83715]
[1779042947008,51.44,78091.08,0.0,0.91296,0.0001,4.83763]
[1779042952043,51.44,78092.15,0.0,0.91307,0.0001,4.83327]
[1779042959410,51.44,78091.37,0.0,0.91299,0.0001,4.83661]
[1779042965135,51.44,78087.57,0.0,0.9126,0.0001,4.85239]
[1779042970171,51.44,78084.28,0.0,0.91227,0.0001,4.86591]
[1779042975208,51.44,78083.14,0.0,0.91216,0.0001,4.87053]
[1779042980240,51.44,78082.62,0.0,0.91211,0.0001,4.87259]
[1779042989620,51.44,78081.91,0.0,0.91204,0.0001,4.87533]
[1779042995345,51.44,78082.48,0.0,0.91223,0.0001,4.86438]
[1779043001387,51.44,78081.28,0.0,0.91211,0.0001,4.86932]
[1779043006427,51.44,78080.07,0.0,0.91199,0.0001,4.87429]
[1779043013476,51.44,78079.77,0.0,0.91196,0.0001,4.87544]
[1779043018511,51.44,78078.36,0.0,0.91182,0.0001,4.88122]
[1779043023546,51.43,78079.02,0.0,0.91189,0.0001,4.8784]
[1779043028581,51.43,78079.07,0.0,0.91189,0.0001,4.87811]
[1779043036638,51.43,78079.12,0.0,0.91191,0.0001,4.87738]
[1779043041676,51.43,78079.02,0.0,0.91191,0.0001,4.8776]
[1779043046711,51.43,78078.83,0.0,0.91189,0.0001,4.87832]
[1779043051747,51.43,78078.63,0.0,0.91201,0.0001,4.8703]
[1779043056781,51.42,78078.31,0.0,0.91199,0.0001,4.87091]
[1779043061816,51.42,78078.42,0.0,0.91202,0.0001,4.86977]
[1779043069872,51.41,78078.28,0.0,0.91203,0.0001,4.86925]
[1779043075915,51.41,78078.31,0.0,0.91206,0.0001,4.86831]
[1779043080950,51.4,78078.4,0.0,0.91208,0.0001,4.86727]
[1779043085985,51.4,78081.11,0.0,0.91236,0.0001,4.85596]
[1779043091020,51.4,78081.05,0.0,0.91235,0.0001,4.85632]
[1779043096056,51.4,78080.7,0.0,0.91233,0.0001,4.85721]
[1779043101090,51.4,78080.41,0.0,0.91231,0.0001,4.85784]
[1779043106125,51.39,78080.77,0.0,0.91236,0.0001,4.8558]
[1779043111163,51.4,78080.4,0.0,0.91245,0.0001,4.84897]
[1779043117202,51.4,78079.43,0.0,0.91235,0.0001,4.85319]
[1779043122237,51.4,78079.43,0.0,0.91235,0.0001,4.85336]
[1779043127273,51.4,78083.85,0.0,0.9128,0.0001,4.8349]
[1779043134321,51.4,78086.04,0.0,0.91301,0.0001,4.82629]
[1779043139358,51.4,78086.36,0.0,0.91304,0.0001,4.82527]
[1779043145399,51.4,78087.34,0.0,0.91313,0.0001,4.82158]
[1779043148421,51.4,78081.9,0.0,0.91257,0.0001,4.8442]
[1779043153455,51.4,78080.23,0.0,0.9124,0.0001,4.85121]
[1779043158489,51.4,78080.7,0.0,0.91245,0.0001,4.84916]
[1779043163525,51.4,78081.11,0.0,0.9125,0.0001,4.84709]
[1779043168560,51.4,78079.89,0.0,0.91238,0.0001,4.85181]
[1779043176617,51.4,78079.83,0.0,0.91252,0.0001,4.84304]
[1779043181655,51.39,78079.54,0.0,0.9125,0.0001,4.84381]
[1779043190717,51.38,78078.96,0.0,0.91249,0.0001,4.84418]
[1779043195752,51.37,78079.01,0.0,0.91253,0.0001,4.84267]
[1779043201097,51.37,78078.63,0.0,0.91252,0.0001,4.84318]
[1779043208843,51.36,78078.55,0.0,0.91255,0.0001,4.84186]
[1779043213878,51.35,78078.03,0.0,0.91252,0.0001,4.843]
[1779043218914,51.35,78075.77,0.0,0.91232,0.0001,4.8513]
[1779043222941,51.35,78068.25,0.0,0.91156,0.0001,4.8822]
[1779043227976,51.35,78070.37,0.0,0.91177,0.0001,4.87358]
[1779043233010,51.35,78072.46,0.0,0.91211,0.0001,4.85654]
[1779043238050,51.35,78074.21,0.0,0.91229,0.0001,4.84947]
[1779043243081,51.35,78072.7,0.0,0.91213,0.0001,4.85589]
[1779043245095,51.35,78079.4,0.0,0.91281,0.0001,4.82818]
[1779043246102,51.35,78087.71,0.0,0.91365,0.0001,4.79394]
[1779043248116,51.35,78087.66,0.0,0.91364,0.0001,4.79435]
[1779043253151,51.35,78086.29,0.0,0.91349,0.0001,4.80049]
[1779043258187,51.36,78084.78,0.0,0.91332,0.0001,4.80718]
[1779043261521,51.36,78076.44,0.0,0.91247,0.0001,4.84188]
[1779043267250,51.36,78074.66,0.0,0.91229,0.0001,4.84947]
[1779043272284,51.36,78073.16,0.0,0.91213,0.0001,4.85579]
[1779043277321,51.36,78073.93,0.0,0.91221,0.0001,4.85263]
[1779043282357,51.36,78073.76,0.0,0.91219,0.0001,4.85333]
[1779043287390,51.36,78073.93,0.0,0.91221,0.0001,4.85261]
[1779043292425,51.36,78073.83,0.0,0.91233,0.0001,4.84446]
[1779043297461,51.36,78075.56,0.0,0.91251,0.0001,4.83731]
[1779043303503,51.36,78075.67,0.0,0.91253,0.0001,4.83647]
[1779043309545,51.35,78076.33,0.0,0.91261,0.0001,4.83334]
[1779043315587,51.35,78078.0,0.0,0.91278,0.0001,4.82635]
[1779043321629,51.35,78077.69,0.0,0.91275,0.0001,4.82767]
[1779043324654,51.36,78085.2,0.0,0.9135,0.0001,4.79676]
[1779043326664,51.36,78087.45,0.0,0.91373,0.0001,4.78764]
[1779043332011,51.36,78086.61,0.0,0.91363,0.0001,4.79162]
[1779043337740,51.36,78084.98,0.0,0.91346,0.0001,4.79876]
[1779043344790,51.36,78085.2,0.0,0.91348,0.0001,4.7979]
[1779043349825,51.36,78081.89,0.0,0.91314,0.0001,4.81149]
[1779043357881,51.36,78080.98,0.0,0.91319,0.0001,4.8066]
[1779043362920,51.36,78080.09,0.0,0.9131,0.0001,4.81022]
[1779043367953,51.36,78080.05,0.0,0.9131,0.0001,4.81034]
[1779043372988,51.36,78079.75,0.0,0.91307,0.0001,4.81154]
[1779043382362,51.36,78079.29,0.0,0.91302,0.0001,4.81335]
[1779043392434,51.36,78079.12,0.0,0.91301,0.0001,4.81396]
[1779043398165,51.36,78079.3,0.0,0.91303,0.0001,4.81318]
[1779043405214,51.36,78079.41,0.0,0.91304,0.0001,4.81268]
[1779043410249,51.36,78079.0,0.0,0.913,0.0001,4.81435]
[1779043418305,51.36,78078.7,0.0,0.9131,0.0001,4.80706]
[1779043423340,51.36,78078.62,0.0,0.91309,0.0001,4.80741]
[1779043428376,51.36,78073.81,0.0,0.9126,0.0001,4.82744]
[1779043433410,51.36,78073.52,0.0,0.91256,0.0001,4.82893]
[1779043438445,51.36,78074.32,0.0,0.91264,0.0001,4.82591]
[1779043443479,51.36,78074.85,0.0,0.91268,0.0001,4.82402]
[1779043448515,51.37,78075.89,0.0,0.91279,0.0001,4.81986]
[1779043453550,51.36,78076.61,0.0,0.91286,0.0001,4.81674]
[1779043461607,51.37,78077.78,0.0,0.91298,0.0001,4.81202]
[1779043468656,51.37,78079.29,0.0,0.91312,0.0001,4.80616]
[1779043473692,51.37,78079.91,0.0,0.91331,0.0001,4.79534]
[1779043479734,51.37,78079.6,0.0,0.91327,0.0001,4.79693]
[1779043484769,51.37,78080.64,0.0,0.91337,0.0001,4.79292]
[1779043489805,51.37,78081.21,0.0,0.91342,0.0001,4.79084]
[1779043494842,51.37,78082.0,0.0,0.9135,0.0001,4.78775]
[1779043496855,51.38,78075.9,0.0,0.91288,0.0001,4.813]
[1779043501890,51.38,78076.73,0.0,0.91296,0.0001,4.80967]
[1779043507933,51.38,78073.7,0.0,0.91265,0.0001,4.82223]
[1779043512967,51.38,78069.04,0.0,0.91218,0.0001,4.84151]
[1779043518003,51.38,78067.21,0.0,0.91199,0.0001,4.84899]
[1779043519011,51.38,78072.51,0.0,0.91253,0.0001,4.82703]
[1779043520018,51.38,78080.92,0.0,0.91339,0.0001,4.79236]
[1779043522031,51.38,78081.64,0.0,0.91345,0.0001,4.78955]
[1779043527069,51.38,78082.03,0.0,0.91348,0.0001,4.78834]
[1779043532101,51.38,78082.3,0.0,0.91364,0.0001,4.77904]
[1779043537136,51.38,78082.72,0.0,0.91367,0.0001,4.77767]
[1779043543491,51.39,78082.17,0.0,0.91361,0.0001,4.78035]
[1779043547206,51.39,78074.32,0.0,0.9128,0.0001,4.81303]
[1779043548215,51.39,78071.28,0.0,0.91249,0.0001,4.82565]
[1779043553561,51.39,78068.78,0.0,0.91223,0.0001,4.83615]
[1779043559290,51.39,78068.01,0.0,0.91215,0.0001,4.83952]
[1779043564325,51.39,78066.88,0.0,0.91203,0.0001,4.84436]
[1779043569361,51.39,78065.06,0.0,0.91184,0.0001,4.85205]
[1779043577416,51.39,78060.98,0.0,0.91142,0.0001,4.86917]
[1779043582451,51.39,78056.35,0.0,0.91094,0.0001,4.88853]
[1779043587487,51.39,78059.75,0.0,0.91128,0.0001,4.87455]
[1779043592521,51.39,78057.91,0.0,0.91123,0.0001,4.87365]
[1779043597557,51.4,78057.72,0.0,0.9112,0.0001,4.8746]
[1779043601588,51.4,78064.89,0.0,0.91194,0.0001,4.84499]
[1779043604608,51.4,78067.25,0.0,0.91217,0.0001,4.83537]
[1779043609643,51.4,78069.42,0.0,0.91239,0.0001,4.82657]
[1779043614678,51.4,78069.86,0.0,0.91243,0.0001,4.82491]
[1779043619713,51.4,78071.31,0.0,0.91258,0.0001,4.81904]
[1779043624748,51.4,78072.6,0.0,0.91271,0.0001,4.81383]
[1779043629783,51.4,78073.7,0.0,0.91282,0.0001,4.80941]
[1779043634817,51.4,78074.78,0.0,0.91292,0.0001,4.8051]
[1779043639853,51.4,78075.71,0.0,0.91301,0.0001,4.80142]
[1779043644888,51.4,78076.45,0.0,0.91308,0.0001,4.79854]
[1779043649923,51.4,78077.08,0.0,0.91315,0.0001,4.79586]
[1779043654959,51.4,78077.52,0.0,0.91333,0.0001,4.78534]
[1779043659993,51.4,78074.99,0.0,0.91307,0.0001,4.79601]
[1779043663014,51.4,78068.82,0.0,0.91244,0.0001,4.82162]
[1779043668049,51.41,78067.01,0.0,0.91225,0.0001,4.82939]
[1779043673084,51.41,78065.07,0.0,0.91204,0.0001,4.83774]
[1779043678120,51.41,78063.51,0.0,0.91187,0.0001,4.84454]
[1779043683156,51.41,78060.82,0.0,0.91159,0.0001,4.85602]
[1779043688189,51.41,78059.17,0.0,0.91141,0.0001,4.86317]
[1779043693224,51.42,78058.72,0.0,0.91136,0.0001,4.86534]
[1779043695238,51.42,78067.99,0.0,0.9123,0.0001,4.82708]
[1779043696245,51.42,78068.47,0.0,0.91235,0.0001,4.82522]
[1779043702287,51.42,78071.33,0.0,0.91263,0.0001,4.81394]
[1779043709336,51.42,78072.86,0.0,0.91277,0.0001,4.8082]
[1779043714684,51.43,78075.87,0.0,0.9132,0.0001,4.78765]
[1779043720413,51.43,78077.83,0.0,0.91338,0.0001,4.78015]
[1779043725448,51.43,78078.69,0.0,0.91346,0.0001,4.77709]
[1779043734823,51.44,78079.37,0.0,0.91351,0.0001,4.77516]
[1779043740553,51.44,78080.35,0.0,0.91359,0.0001,4.77171]
[1779043745589,51.44,78081.5,0.0,0.9137,0.0001,4.76746]
[1779043750623,51.45,78089.81,0.0,0.91452,0.0001,4.73385]
[1779043751630,51.45,78095.03,0.0,0.91504,0.0001,4.71263]
[1779043753644,51.45,78094.75,0.0,0.915,0.0001,4.71415]
[1779043758680,51.46,78094.0,0.0,0.91491,0.0001,4.71816]
[1779043763714,51.46,78092.29,0.0,0.91471,0.0001,4.72611]
[1779043775106,51.47,78089.03,0.0,0.91447,0.0001,4.73294]
[1779043776810,51.47,78095.25,0.0,0.91508,0.0001,4.70784]
[1779043777815,51.48,78097.76,0.0,0.91533,0.0001,4.69781]
[1779043782849,51.48,78097.21,0.0,0.91525,0.0001,4.70122]
[1779043785177,51.49,78104.84,0.0,0.91599,0.0001,4.67057]
[1779043785868,51.49,78104.84,0.0,0.91599,0.0001,4.67085]
[1779043790908,51.49,78102.85,0.0,0.91578,0.0001,4.67939]
[1779043797960,51.49,78100.99,0.0,0.9156,0.0001,4.68663]
[1779043799973,51.49,78093.77,0.0,0.91489,0.0001,4.71598]
[1779043805320,51.48,78091.42,0.0,0.91466,0.0001,4.72513]
[1779043811051,51.48,78091.73,0.0,0.9147,0.0001,4.72366]
[1779043816087,51.49,78087.95,0.0,0.91431,0.0001,4.73958]
[1779043818100,51.49,78081.44,0.0,0.91365,0.0001,4.76644]
[1779043821122,51.49,78078.9,0.0,0.91339,0.0001,4.77697]
[1779043824142,51.49,78088.88,0.0,0.91439,0.0001,4.73607]
[1779043825149,51.49,78093.31,0.0,0.91484,0.0001,4.71802]
[1779043828177,51.49,78094.72,0.0,0.91498,0.0001,4.71203]
[1779043833211,51.48,78094.36,0.0,0.91509,0.0001,4.70465]
[1779043841265,51.48,78097.06,0.0,0.91537,0.0001,4.69329]
[1779043846301,51.48,78096.67,0.0,0.91533,0.0001,4.69471]
[1779043851338,51.48,78097.48,0.0,0.91541,0.0001,4.69126]
[1779043856373,51.48,78098.54,0.0,0.91552,0.0001,4.68686]
[1779043861408,51.48,78098.63,0.0,0.91553,0.0001,4.68648]
[1779043866443,51.48,78094.04,0.0,0.91508,0.0001,4.70516]
[1779043867453,51.48,78087.62,0.0,0.91443,0.0001,4.73139]
[1779043868457,51.48,78087.06,0.0,0.91438,0.0001,4.73354]
[1779043873493,51.48,78087.24,0.0,0.91441,0.0001,4.73242]
[1779043878526,51.47,78086.94,0.0,0.91439,0.0001,4.73327]
[1779043884574,51.47,78087.6,0.0,0.91446,0.0001,4.7301]
[1779043889606,51.47,78088.87,0.0,0.9146,0.0001,4.72456]
[1779043891621,51.47,78095.96,0.0,0.91544,0.0001,4.68693]
[1779043892627,51.47,78097.46,0.0,0.91559,0.0001,4.6808]
[1779043897662,51.47,78095.33,0.0,0.91538,0.0001,4.68949]
[1779043902698,51.47,78098.96,0.0,0.91574,0.0001,4.67471]
[1779043909746,51.47,78097.89,0.0,0.91563,0.0001,4.67922]
[1779043912767,51.47,78103.35,0.0,0.91617,0.0001,4.65707]
[1779043917801,51.47,78107.35,0.0,0.91656,0.0001,4.64101]
[1779043922837,51.47,78107.52,0.0,0.91657,0.0001,4.64052]
[1779043928882,51.47,78109.98,0.0,0.91681,0.0001,4.63066]
[1779043933913,51.47,78113.72,0.0,0.91718,0.0001,4.61561]
[1779043943987,51.48,78115.81,0.0,0.91738,0.0001,4.60742]
[1779043949023,51.48,78119.47,0.0,0.91773,0.0001,4.59278]
[1779043954057,51.48,78119.79,0.0,0.91789,0.0001,4.58321]
[1779043961106,51.48,78121.5,0.0,0.91805,0.0001,4.57661]
[1779043966449,51.48,78123.08,0.0,0.9182,0.0001,4.57045]
[1779043975204,51.48,78123.43,0.0,0.91822,0.0001,4.56945]
[1779043980239,51.48,78123.99,0.0,0.91827,0.0001,4.56741]
[1779043986589,51.49,78124.51,0.0,0.91831,0.0001,4.56562]
[1779043992323,51.49,78126.98,0.0,0.91855,0.0001,4.55589]
[1779044001386,51.49,78127.96,0.0,0.91863,0.0001,4.55252]
[1779044007429,51.49,78128.53,0.0,0.91867,0.0001,4.55063]
[1779044012464,51.49,78138.07,0.0,0.91972,0.0001,4.504]
[1779044013470,51.49,78140.09,0.0,0.91992,0.0001,4.49578]
[1779044018506,51.49,78141.15,0.0,0.92003,0.0001,4.49093]
[1779044022535,51.49,78146.78,0.0,0.92058,0.0001,4.46804]
[1779044027572,51.49,78146.83,0.0,0.92059,0.0001,4.46752]
[1779044033611,51.48,78149.75,0.0,0.92088,9e-05,4.45555]
[1779044036940,51.48,78143.43,0.0,0.92028,0.0001,4.48065]
[1779044042674,51.48,78141.71,0.0,0.92012,0.0001,4.48714]
[1779044047712,51.48,78144.53,0.0,0.9204,0.0001,4.47559]
[1779044057081,51.48,78143.54,0.0,0.9203,0.0001,4.47994]
[1779044058790,51.48,78138.13,0.0,0.91977,0.0001,4.50175]
[1779044060803,51.48,78136.05,0.0,0.91957,0.0001,4.51019]
[1779044067151,51.48,78137.6,0.0,0.91971,0.0001,4.50428]
[1779044072886,51.48,78136.91,0.0,0.91979,0.0001,4.49812]
[1779044077923,51.48,78137.25,0.0,0.91983,0.0001,4.49641]
[1779044083965,51.48,78137.34,0.0,0.91985,0.0001,4.49564]
[1779044089001,51.48,78139.02,0.0,0.91999,0.0001,4.48969]
[1779044095043,51.48,78138.19,0.0,0.91992,0.0001,4.49292]
[1779044100079,51.48,78141.76,0.0,0.92026,0.0001,4.47843]
[1779044105114,51.48,78143.81,0.0,0.92046,0.0001,4.47005]
[1779044107430,51.48,78150.28,0.0,0.92108,9e-05,4.44425]
[1779044113168,51.48,78160.13,0.0,0.922,9e-05,4.40525]
[1779044114177,51.48,78162.83,0.0,0.92225,9e-05,4.39463]
[1779044119210,51.48,78164.14,0.0,0.92236,9e-05,4.3899]
[1779044124246,51.49,78158.78,0.0,0.92185,9e-05,4.41158]
[1779044131295,51.49,78158.93,0.0,0.92199,9e-05,4.40303]
[1779044137641,51.49,78159.49,0.0,0.92203,9e-05,4.40123]
[1779044143381,51.49,78158.9,0.0,0.92196,9e-05,4.404]
[1779044148418,51.49,78154.8,0.0,0.92157,9e-05,4.42053]
[1779044151436,51.5,78160.63,0.0,0.92212,9e-05,4.39756]
[1779044156472,51.5,78162.79,0.0,0.92231,9e-05,4.38944]
[1779044161508,51.5,78160.75,0.0,0.92211,9e-05,4.39794]
[1779044167549,51.5,78158.87,0.0,0.92192,9e-05,4.40582]
[1779044172584,51.5,78158.46,0.0,0.92187,9e-05,4.40778]
[1779044177922,51.51,78156.69,0.0,0.9217,9e-05,4.41513]
[1779044184665,51.51,78156.69,0.0,0.92169,9e-05,4.41545]
[1779044189703,51.51,78156.56,0.0,0.92167,9e-05,4.41626]
[1779044194738,51.51,78155.32,0.0,0.92168,9e-05,4.4131]
[1779044201793,51.52,78153.66,0.0,0.92151,9e-05,4.42023]
[1779044208135,51.52,78151.9,0.0,0.92134,9e-05,4.42764]
[1779044213881,51.52,78145.53,0.0,0.92072,0.0001,4.45338]
[1779044218921,51.52,78145.3,0.0,0.9207,0.0001,4.45449]
[1779044223955,51.52,78145.82,0.0,0.92074,9e-05,4.45264]
[1779044228988,51.52,78145.48,0.0,0.9207,0.0001,4.45423]
[1779044234027,51.53,78153.65,0.0,0.92147,9e-05,4.422]
[1779044235033,51.53,78153.63,0.0,0.92147,9e-05,4.42218]
[1779044245104,51.53,78152.24,0.0,0.92131,9e-05,4.42871]
[1779044250139,51.54,78149.25,0.0,0.92102,9e-05,4.44106]
[1779044255174,51.54,78148.36,0.0,0.92105,9e-05,4.43664]
[1779044257192,51.54,78174.33,0.0,0.92348,9e-05,4.33399]
[1779044258500,51.54,78186.18,0.0,0.92457,9e-05,4.28774]
[1779044259204,51.54,78186.44,0.0,0.92459,9e-05,4.28668]
[1779044264240,51.54,78182.47,0.0,0.92423,9e-05,4.30237]
[1779044268572,51.54,78176.18,0.0,0.92364,9e-05,4.32756]
[1779044270286,51.54,78171.32,0.0,0.92318,9e-05,4.34673]
[1779044272298,51.54,78165.0,0.0,0.9226,9e-05,4.37166]
[1779044277334,51.54,78165.75,0.0,0.92267,9e-05,4.36867]
[1779044282369,51.54,78168.87,0.0,0.92296,9e-05,4.35636]
[1779044288713,51.54,78170.55,0.0,0.92311,9e-05,4.34976]
[1779044294453,51.54,78173.67,0.0,0.92341,9e-05,4.33711]
[1779044299488,51.54,78176.54,0.0,0.9237,9e-05,4.32497]
[1779044305530,51.53,78177.58,0.0,0.92382,9e-05,4.31986]
[1779044311572,51.52,78177.97,0.0,0.924,9e-05,4.30898]
[1779044317615,51.52,78178.8,0.0,0.9241,9e-05,4.30477]
[1779044318924,51.52,78171.61,0.0,0.92344,9e-05,4.33283]
[1779044320636,51.52,78169.91,0.0,0.92329,9e-05,4.33916]
[1779044325669,51.51,78170.75,0.0,0.9234,9e-05,4.33483]
[1779044330706,51.5,78172.11,0.0,0.92354,9e-05,4.32849]
[1779044335741,51.5,78171.11,0.0,0.92347,9e-05,4.3315]
[1779044340776,51.49,78172.52,0.0,0.92362,9e-05,4.32511]
[1779044347824,51.49,78171.84,0.0,0.92359,9e-05,4.32663]
[1779044352861,51.48,78175.2,0.0,0.92392,9e-05,4.31262]
[1779044354873,51.48,78178.95,0.0,0.92427,9e-05,4.29765]
[1779044359908,51.48,78182.46,0.0,0.9246,9e-05,4.28332]
[1779044364943,51.47,78185.23,0.0,0.92487,9e-05,4.27201]
[1779044369978,51.47,78188.13,0.0,0.92514,9e-05,4.26026]
[1779044375013,51.47,78190.16,0.0,0.92546,9e-05,4.2437]
[1779044379348,51.47,78208.38,0.0,0.92711,9e-05,4.17284]
[1779044380048,51.47,78208.38,0.0,0.92712,9e-05,4.17256]
[1779044381055,51.46,78207.79,0.0,0.92707,9e-05,4.1746]
[1779044386091,51.46,78207.11,0.0,0.92701,9e-05,4.17727]
[1779044391128,51.47,78202.63,0.0,0.9266,9e-05,4.19494]
[1779044396161,51.47,78203.46,0.0,0.92666,9e-05,4.19211]
[1779044401196,51.47,78195.68,0.0,0.92596,9e-05,4.22234]
[1779044406229,51.47,78199.29,0.0,0.92629,9e-05,4.20832]
[1779044411265,51.47,78199.26,0.0,0.92628,9e-05,4.20879]
[1779044416300,51.47,78198.58,0.0,0.92621,9e-05,4.21179]
[1779044421335,51.48,78199.67,0.0,0.9263,9e-05,4.20796]
[1779044426370,51.48,78199.52,0.0,0.92627,9e-05,4.20899]
[1779044432412,51.48,78198.26,0.0,0.92627,9e-05,4.20612]
[1779044434427,51.48,78203.77,0.0,0.92677,9e-05,4.18497]
[1779044439772,51.48,78200.56,0.0,0.92648,9e-05,4.19726]
[1779044445504,51.48,78199.71,0.0,0.92642,9e-05,4.19967]
[1779044450539,51.47,78198.68,0.0,0.92635,9e-05,4.20288]
[1779044455574,51.47,78198.69,0.0,0.92636,9e-05,4.20225]
[1779044460609,51.46,78198.06,0.0,0.92632,9e-05,4.20399]
[1779044461618,51.47,78192.41,0.0,0.92581,9e-05,4.22617]
[1779044462622,51.47,78187.8,0.0,0.92539,9e-05,4.2442]
[1779044464637,51.47,78184.0,0.0,0.92504,9e-05,4.25913]
[1779044470038,51.47,78177.23,0.0,0.92441,9e-05,4.28574]
[1779044471687,51.47,78177.57,0.0,0.92445,9e-05,4.28437]
[1779044478734,51.47,78178.16,0.0,0.92451,9e-05,4.28182]
[1779044483771,51.46,78179.13,0.0,0.9246,9e-05,4.27779]
[1779044488807,51.46,78179.88,0.0,0.92467,9e-05,4.27459]
[1779044494848,51.46,78181.64,0.0,0.92496,9e-05,4.25944]
[1779044499883,51.47,78182.19,0.0,0.925,9e-05,4.25777]
[1779044504917,51.47,78182.67,0.0,0.92505,9e-05,4.25567]
[1779044510960,51.46,78181.89,0.0,0.92499,9e-05,4.25843]
[1779044520388,51.46,78178.72,0.0,0.92471,9e-05,4.27033]
[1779044526065,51.46,78176.16,0.0,0.92448,9e-05,4.28003]
[1779044531100,51.46,78181.17,0.0,0.92493,9e-05,4.26076]
[1779044536135,51.47,78185.87,0.0,0.92534,9e-05,4.24317]
[1779044541171,51.47,78186.41,0.0,0.92539,9e-05,4.24135]
[1779044546208,51.47,78186.95,0.0,0.92543,9e-05,4.23951]
[1779044550600,51.47,78194.47,0.0,0.92611,9e-05,4.21054]
[1779044552249,51.47,78197.61,0.0,0.92652,9e-05,4.19008]
[1779044557285,51.47,78199.26,0.0,0.92666,9e-05,4.184]
[1779044560670,51.47,78205.78,0.0,0.92724,9e-05,4.15903]
[1779044562320,51.47,78207.48,0.0,0.92739,9e-05,4.15266]
[1779044567354,51.48,78209.01,0.0,0.92751,9e-05,4.14741]
[1779044572390,51.48,78209.41,0.0,0.92753,9e-05,4.14646]
[1779044578432,51.49,78210.52,0.0,0.92761,9e-05,4.14294]
[1779044587495,51.49,78207.25,0.0,0.92729,9e-05,4.15664]
[1779044593537,51.5,78203.09,0.0,0.92691,9e-05,4.1734]
[1779044600950,51.5,78199.9,0.0,0.9266,9e-05,4.18665]
[1779044606628,51.51,78198.99,0.0,0.9265,9e-05,4.19075]
[1779044611664,51.51,78197.9,0.0,0.92652,9e-05,4.18726]
[1779044616699,51.51,78197.15,0.0,0.92644,9e-05,4.19077]
[1779044621733,51.52,78194.37,0.0,0.92617,9e-05,4.20225]
[1779044626768,51.52,78193.76,0.0,0.9261,9e-05,4.20516]
[1779044631803,51.52,78190.45,0.0,0.92579,9e-05,4.21847]
[1779044636838,51.52,78179.29,0.0,0.92477,9e-05,4.26228]
[1779044637845,51.53,78177.14,0.0,0.92456,9e-05,4.27095]
[1779044642880,51.53,78176.78,0.0,0.9245,9e-05,4.27359]
[1779044647915,51.55,78172.36,0.0,0.92402,9e-05,4.29403]
[1779044652950,51.56,78174.69,0.0,0.92422,9e-05,4.28576]
[1779044657985,51.56,78169.31,0.0,0.9237,9e-05,4.30797]
[1779044663020,51.57,78173.95,0.0,0.9241,9e-05,4.29097]
[1779044669062,51.58,78176.04,0.0,0.92425,9e-05,4.28433]
[1779044673090,51.59,78172.38,0.0,0.92402,9e-05,4.2913]
[1779044678125,51.59,78171.51,0.0,0.92391,9e-05,4.29592]
[1779044683160,51.59,78175.32,0.0,0.92428,9e-05,4.28049]
[1779044688195,51.59,78182.85,0.0,0.92498,9e-05,4.25076]
[1779044692225,51.59,78189.02,0.0,0.92554,9e-05,4.22661]
[1779044695245,51.59,78193.4,0.0,0.92594,9e-05,4.20961]
[1779044696253,51.59,78198.56,0.0,0.9264,9e-05,4.18965]
[1779044698267,51.59,78201.89,0.0,0.9267,9e-05,4.1769]
[1779044702294,51.59,78206.02,0.0,0.92706,9e-05,4.16133]
[1779044706322,51.59,78193.79,0.0,0.92595,9e-05,4.20902]
[1779044707332,51.59,78191.0,0.0,0.9257,9e-05,4.21988]
[1779044708337,51.59,78184.92,0.0,0.92514,9e-05,4.24374]
[1779044709343,51.6,78184.88,0.0,0.92513,9e-05,4.24408]
[1779044714382,51.6,78186.04,0.0,0.92521,9e-05,4.24079]
[1779044719416,51.61,78186.44,0.0,0.92523,9e-05,4.24016]
[1779044724453,51.61,78186.61,0.0,0.92523,9e-05,4.23986]
[1779044729486,51.61,78186.98,0.0,0.92527,9e-05,4.23841]
[1779044734521,51.61,78184.72,0.0,0.92519,9e-05,4.23886]
[1779044741952,51.61,78184.7,0.0,0.92518,9e-05,4.23945]
[1779044748619,51.62,78183.99,0.0,0.92508,9e-05,4.24374]
[1779044758689,51.64,78184.66,0.0,0.92508,9e-05,4.24361]
[1779044766745,51.65,78185.04,0.0,0.92507,9e-05,4.24407]
[1779044768760,51.65,78175.4,0.0,0.92418,9e-05,4.28211]
[1779044769766,51.65,78175.5,0.0,0.92418,9e-05,4.28191]
[1779044772161,51.66,78181.19,0.0,0.92469,9e-05,4.26047]
[1779044777822,51.67,78181.76,0.0,0.9247,9e-05,4.25973]
[1779044782858,51.67,78181.83,0.0,0.92468,9e-05,4.26088]
[1779044787894,51.68,78180.31,0.0,0.9245,9e-05,4.26847]
[1779044792928,51.69,78182.49,0.0,0.9248,9e-05,4.25299]
[1779044798970,51.7,78183.09,0.0,0.92481,9e-05,4.2524]
[1779044804008,51.71,78183.45,0.0,0.92481,9e-05,4.25246]
[1779044809040,51.72,78182.95,0.0,0.92473,9e-05,4.25584]
[1779044815082,51.73,78184.09,0.0,0.9248,9e-05,4.25296]
[1779044820117,51.74,78190.67,0.0,0.92537,9e-05,4.2287]
[1779044825152,51.75,78193.7,0.0,0.92561,9e-05,4.21862]
[1779044830188,51.76,78197.49,0.0,0.92591,9e-05,4.20566]
[1779044835222,51.77,78204.29,0.0,0.92649,9e-05,4.18098]
[1779044841265,51.78,78204.86,0.0,0.92649,9e-05,4.18067]
[1779044846299,51.79,78203.86,0.0,0.92637,9e-05,4.1861]
[1779044851334,51.8,78206.08,0.0,0.92666,9e-05,4.17085]
[1779044856369,51.81,78205.16,0.0,0.92654,9e-05,4.17606]
[1779044862411,51.82,78204.54,0.0,0.92643,9e-05,4.18093]
[1779044867446,51.83,78203.14,0.0,0.92625,9e-05,4.18837]
[1779044873488,51.85,78202.76,0.0,0.92617,9e-05,4.1919]
[1779044881547,51.86,78202.54,0.0,0.92609,9e-05,4.19524]
[1779044886579,51.87,78204.36,0.0,0.92622,9e-05,4.18984]
[1779044891614,51.88,78203.47,0.0,0.9261,9e-05,4.19488]
[1779044896649,51.89,78205.01,0.0,0.9262,9e-05,4.19083]
[1779044901684,51.9,78205.53,0.0,0.9262,9e-05,4.19089]
[1779044906720,51.91,78205.54,0.0,0.92617,9e-05,4.19206]
[1779044910749,51.91,78222.97,0.0,0.92772,9e-05,4.1256]
[1779044911756,51.91,78219.13,0.0,0.9275,9e-05,4.13213]
[1779044915784,51.93,78216.52,0.0,0.92723,9e-05,4.14391]
[1779044920819,51.93,78217.09,0.0,0.92726,9e-05,4.14238]
[1779044926861,51.93,78214.88,0.0,0.92705,9e-05,4.15154]
[1779044931896,51.94,78215.35,0.0,0.92708,9e-05,4.15027]
[1779044936931,51.94,78215.26,0.0,0.92706,9e-05,4.15111]
[1779044941966,51.95,78209.14,0.0,0.92649,9e-05,4.17558]
[1779044947001,51.95,78206.43,0.0,0.92623,9e-05,4.18667]
[1779044950023,51.95,78200.7,0.0,0.92571,9e-05,4.20887]
[1779044955058,51.95,78199.35,0.0,0.92559,9e-05,4.21427]
[1779044960092,51.95,78197.73,0.0,0.92543,9e-05,4.22097]
[1779044963493,51.95,78190.84,0.0,0.9248,9e-05,4.24767]
[1779044965127,51.95,78190.99,0.0,0.92482,9e-05,4.24706]
[1779044970163,51.96,78189.7,0.0,0.92469,9e-05,4.2523]
[1779044976205,51.96,78187.02,0.0,0.92458,9e-05,4.25442]
[1779044981239,51.96,78188.03,0.0,0.92467,9e-05,4.25033]
[1779044991312,51.95,78188.14,0.0,0.92469,9e-05,4.24956]
[1779044996346,51.95,78188.69,0.0,0.92475,9e-05,4.24725]
[1779045001397,51.95,78188.92,0.0,0.92477,9e-05,4.24618]
[1779045003401,51.95,78178.9,0.0,0.92385,9e-05,4.28498]
[1779045004417,51.95,78176.63,0.0,0.92365,9e-05,4.29372]
[1779045006425,51.95,78168.48,0.0,0.92289,9e-05,4.32556]
[1779045007431,51.95,78168.23,0.0,0.92286,9e-05,4.32673]
[1779045009447,51.95,78176.99,0.0,0.92367,9e-05,4.29257]
[1779045010455,51.95,78180.16,0.0,0.92396,9e-05,4.28047]
[1779045015489,51.96,78183.42,0.0,0.92423,9e-05,4.26911]
[1779045020523,51.97,78184.0,0.0,0.92425,9e-05,4.26819]
[1779045025559,51.98,78184.68,0.0,0.92428,9e-05,4.26685]
[1779045030593,51.98,78185.05,0.0,0.92429,9e-05,4.2667]
[1779045035628,51.99,78186.17,0.0,0.92449,9e-05,4.25528]
[1779045040664,52.0,78186.81,0.0,0.92452,9e-05,4.25395]
[1779045046711,52.01,78187.17,0.0,0.92452,9e-05,4.25413]
[1779045051740,52.02,78188.02,0.0,0.92457,9e-05,4.25214]
[1779045056778,52.04,78175.23,0.0,0.92331,9e-05,4.30528]
[1779045057785,52.04,78174.74,0.0,0.92326,9e-05,4.30737]
[1779045062822,52.04,78178.81,0.0,0.92362,9e-05,4.29239]
[1779045064193,52.05,78181.89,0.0,0.92389,9e-05,4.28083]
[1779045069871,52.05,78182.36,0.0,0.92391,9e-05,4.28006]
[1779045074906,52.06,78182.72,0.0,0.92392,9e-05,4.2797]
[1779045080948,52.07,78182.98,0.0,0.92391,9e-05,4.27991]
[1779045085983,52.07,78183.83,0.0,0.92397,9e-05,4.27763]
[1779045092025,52.08,78184.1,0.0,0.92411,9e-05,4.2689]
[1779045097064,52.08,78184.35,0.0,0.92412,9e-05,4.2683]
[1779045102098,52.09,78181.94,0.0,0.92388,9e-05,4.27867]
[1779045109146,52.09,78182.63,0.0,0.92391,9e-05,4.27739]
[1779045114543,52.1,78183.46,0.0,0.92395,9e-05,4.27537]
[1779045120223,52.11,78183.69,0.0,0.92395,9e-05,4.2755]
[1779045125258,52.11,78183.8,0.0,0.92393,9e-05,4.27629]
[1779045129286,52.12,78178.64,0.0,0.92345,9e-05,4.29689]
[1779045134683,52.12,78173.8,0.0,0.92298,9e-05,4.3166]
[1779045140365,52.13,78172.73,0.0,0.92286,9e-05,4.32172]
[1779045145400,52.13,78172.27,0.0,0.92279,9e-05,4.3243]
[1779045150435,52.14,78171.0,0.0,0.92266,9e-05,4.33002]
[1779045155469,52.14,78170.31,0.0,0.92271,9e-05,4.32487]
[1779045160505,52.15,78169.97,0.0,0.92267,9e-05,4.32681]
[1779045165541,52.15,78172.98,0.0,0.92293,9e-05,4.31587]
[1779045170579,52.16,78176.51,0.0,0.92323,9e-05,4.30307]
[1779045179638,52.16,78176.68,0.0,0.92322,9e-05,4.30374]
[1779045185682,52.17,78178.38,0.0,0.92337,9e-05,4.29739]
[1779045190718,52.17,78179.31,0.0,0.92345,9e-05,4.29385]
[1779045195753,52.17,78180.03,0.0,0.92352,9e-05,4.29112]
[1779045201798,52.17,78180.45,0.0,0.92355,9e-05,4.28956]
[1779045206833,52.17,78183.31,0.0,0.92381,9e-05,4.27886]
[1779045211868,52.17,78183.82,0.0,0.92397,9e-05,4.26935]
[1779045216903,52.18,78185.1,0.0,0.92406,9e-05,4.26532]
[1779045221938,52.19,78185.26,0.0,0.92405,9e-05,4.26565]
[1779045227982,52.19,78185.49,0.0,0.92405,9e-05,4.2659]
[1779045235388,52.2,78185.15,0.0,0.92398,9e-05,4.26871]
[1779045241070,52.2,78185.83,0.0,0.92404,9e-05,4.26631]
[1779045245458,52.21,78180.7,0.0,0.92356,9e-05,4.28654]
[1779045252148,52.21,78178.6,0.0,0.92334,9e-05,4.29562]
[1779045257183,52.22,78176.08,0.0,0.92309,9e-05,4.30619]
[1779045265598,52.22,78174.75,0.0,0.92294,9e-05,4.31261]
[1779045275668,52.23,78172.79,0.0,0.92288,9e-05,4.31222]
[1779045281351,52.23,78171.15,0.0,0.92273,9e-05,4.31863]
[1779045282358,52.23,78178.84,0.0,0.92344,9e-05,4.28875]
[1779045283365,52.23,78182.81,0.0,0.9238,9e-05,4.27342]
[1779045285740,52.23,78189.68,0.0,0.92442,9e-05,4.24729]
[1779045291421,52.23,78193.89,0.0,0.92479,9e-05,4.23176]
[1779045297463,52.24,78194.0,0.0,0.92478,9e-05,4.23245]
[1779045302501,52.24,78193.53,0.0,0.92472,9e-05,4.23489]
[1779045310557,52.25,78192.5,0.0,0.9246,9e-05,4.23979]
[1779045315951,52.25,78194.88,0.0,0.92481,9e-05,4.23123]
[1779045321631,52.26,78194.89,0.0,0.92479,9e-05,4.23196]
[1779045326667,52.26,78194.45,0.0,0.92473,9e-05,4.23428]
[1779045328681,52.26,78186.28,0.0,0.92398,9e-05,4.2662]
[1779045329688,52.27,78182.01,0.0,0.92358,9e-05,4.28296]
[1779045331701,52.27,78178.89,0.0,0.92341,9e-05,4.28703]
[1779045336736,52.27,78177.11,0.0,0.92323,9e-05,4.29497]
[1779045341772,52.28,78175.46,0.0,0.92305,9e-05,4.3024]
[1779045347814,52.28,78174.34,0.0,0.92294,9e-05,4.30697]
[1779045349827,52.28,78167.83,0.0,0.92233,9e-05,4.33237]
[1779045350835,52.28,78171.32,0.0,0.92265,9e-05,4.31896]
[1779045356876,52.29,78174.16,0.0,0.92289,9e-05,4.30909]
[1779045361911,52.3,78175.73,0.0,0.92301,9e-05,4.30394]
[1779045368963,52.3,78176.62,0.0,0.92307,9e-05,4.30174]
[1779045370977,52.31,78183.74,0.0,0.92371,9e-05,4.27452]
[1779045375014,52.31,78188.58,0.0,0.92414,9e-05,4.25666]
[1779045380055,52.32,78192.38,0.0,0.92446,9e-05,4.2432]
[1779045385085,52.33,78192.46,0.0,0.92444,9e-05,4.24409]
[1779045391127,52.33,78193.12,0.0,0.9246,9e-05,4.23455]
[1779045396516,52.34,78187.17,0.0,0.92402,9e-05,4.25894]
[1779045402204,52.35,78187.38,0.0,0.92401,9e-05,4.2592]
[1779045408246,52.36,78187.55,0.0,0.92401,9e-05,4.25949]
[1779045414294,52.36,78187.54,0.0,0.92399,9e-05,4.26017]
[1779045419327,52.36,78186.85,0.0,0.92392,9e-05,4.26308]
[1779045424362,52.36,78186.92,0.0,0.92392,9e-05,4.26307]
[1779045429396,52.36,78186.88,0.0,0.92391,9e-05,4.2635]
[1779045434432,52.37,78186.46,0.0,0.92387,9e-05,4.2654]
[1779045439468,52.37,78181.71,0.0,0.92342,9e-05,4.28399]
[1779045446873,52.37,78180.54,0.0,0.92331,9e-05,4.28878]
[1779045453565,52.37,78176.77,0.0,0.92309,9e-05,4.29516]
[1779045458600,52.37,78173.34,0.0,0.92277,9e-05,4.30865]
[1779045464641,52.37,78172.41,0.0,0.92267,9e-05,4.31245]
[1779045469677,52.37,78171.14,0.0,0.92255,9e-05,4.31751]
[1779045475719,52.37,78170.79,0.0,0.92252,9e-05,4.31901]
[1779045480755,52.37,78170.5,0.0,0.92249,9e-05,4.32024]
[1779045485790,52.38,78172.05,0.0,0.92263,9e-05,4.31432]
[1779045491832,52.38,78171.97,0.0,0.92262,9e-05,4.3148]
[1779045496868,52.38,78171.9,0.0,0.92261,9e-05,4.31522]
[1779045501902,52.38,78171.99,0.0,0.92261,9e-05,4.31501]
[1779045506937,52.38,78171.87,0.0,0.9226,9e-05,4.31562]
[1779045511972,52.38,78171.59,0.0,0.9227,9e-05,4.30835]
[1779045517367,52.38,78171.3,0.0,0.92267,9e-05,4.30965]
[1779045523049,52.38,78171.47,0.0,0.92268,9e-05,4.3092]
[1779045536141,52.38,78171.43,0.0,0.92267,9e-05,4.30979]
[1779045541179,52.39,78171.37,0.0,0.92266,9e-05,4.31017]
[1779045546220,52.39,78170.8,0.0,0.9226,9e-05,4.3125]
[1779045551248,52.39,78170.82,0.0,0.9226,9e-05,4.31253]
[1779045557647,52.39,78170.86,0.0,0.9226,9e-05,4.31252]
[1779045563333,52.39,78171.26,0.0,0.92264,9e-05,4.31106]
[1779045569375,52.39,78172.31,0.0,0.92273,9e-05,4.30712]
[1779045574410,52.39,78172.28,0.0,0.92286,9e-05,4.29888]
[1779045579447,52.39,78177.42,0.0,0.92333,9e-05,4.27922]
[1779045584481,52.39,78178.86,0.0,0.92346,9e-05,4.27394]
[1779045589515,52.4,78180.1,0.0,0.92356,9e-05,4.26945]
[1779045593543,52.4,78174.81,0.0,0.92307,9e-05,4.29013]
[1779045601599,52.4,78173.02,0.0,0.9229,9e-05,4.29724]
[1779045604620,52.4,78178.59,0.0,0.92341,9e-05,4.27577]
[1779045608005,52.4,78181.55,0.0,0.92368,9e-05,4.2646]
[1779045613686,52.4,78181.73,0.0,0.92369,9e-05,4.26432]
[1779045620734,52.41,78182.12,0.0,0.92371,9e-05,4.26327]
[1779045626777,52.41,78182.48,0.0,0.92374,9e-05,4.26227]
[1779045632818,52.41,78183.25,0.0,0.92393,9e-05,4.25122]
[1779045638215,52.41,78183.56,0.0,0.92395,9e-05,4.25038]
[1779045645909,52.42,78183.55,0.0,0.92394,9e-05,4.25098]
[1779045650944,52.42,78183.74,0.0,0.92395,9e-05,4.2506]
[1779045652959,52.42,78174.06,0.0,0.92305,9e-05,4.28813]
[1779045653966,52.42,78169.7,0.0,0.92265,9e-05,4.30505]
[1779045659003,52.42,78169.5,0.0,0.92262,9e-05,4.30593]
[1779045668428,52.42,78169.6,0.0,0.92264,9e-05,4.30543]
[1779045676122,52.42,78169.87,0.0,0.92266,9e-05,4.3046]
[1779045678135,52.42,78178.76,0.0,0.92348,9e-05,4.27017]
[1779045680150,52.42,78180.57,0.0,0.92364,9e-05,4.26359]
[1779045689215,52.43,78180.88,0.0,0.92365,9e-05,4.26318]
[1779045696262,52.43,78181.52,0.0,0.92383,9e-05,4.25264]
[1779045701297,52.43,78185.68,0.0,0.9242,9e-05,4.23718]
[1779045706331,52.44,78187.42,0.0,0.92434,9e-05,4.23116]
[1779045711367,52.44,78190.09,0.0,0.92457,9e-05,4.22148]
[1779045717416,52.44,78190.41,0.0,0.92458,9e-05,4.22099]
[1779045722451,52.45,78190.42,0.0,0.92457,9e-05,4.22157]
[1779045727487,52.45,78190.79,0.0,0.92459,9e-05,4.22077]
[1779045736550,52.46,78192.17,0.0,0.92469,9e-05,4.21662]
[1779045741585,52.46,78191.97,0.0,0.92466,9e-05,4.21802]
[1779045746623,52.47,78191.83,0.0,0.92463,9e-05,4.21917]
[1779045753671,52.47,78192.81,0.0,0.92483,9e-05,4.20781]
[1779045759058,52.48,78194.62,0.0,0.92498,9e-05,4.20167]
[1779045762734,52.48,78201.43,0.0,0.92558,9e-05,4.17607]
[1779045767769,52.48,78202.31,0.0,0.92565,9e-05,4.17328]
[1779045772804,52.49,78205.78,0.0,0.92595,9e-05,4.16053]
[1779045777840,52.49,78205.49,0.0,0.92592,9e-05,4.16185]
[1779045782876,52.49,78203.81,0.0,0.92576,9e-05,4.1687]
[1779045789270,52.5,78202.99,0.0,0.92566,9e-05,4.17312]
[1779045795966,52.51,78201.47,0.0,0.92549,9e-05,4.18021]
[1779045796973,52.51,78208.74,0.0,0.92614,9e-05,4.15275]
[1779045797980,52.51,78212.49,0.0,0.92647,9e-05,4.13858]
[1779045801001,52.51,78222.32,0.0,0.92734,9e-05,4.10165]
[1779045802007,52.51,78223.82,0.0,0.92747,9e-05,4.09613]
[1779045807043,52.52,78228.01,0.0,0.92782,9e-05,4.0813]
[1779045813085,52.53,78230.67,0.0,0.92815,9e-05,4.06438]
[1779045818121,52.53,78230.61,0.0,0.92812,9e-05,4.06551]
[1779045819127,52.53,78223.86,0.0,0.92752,9e-05,4.09111]
[1779045820135,52.53,78219.23,0.0,0.92711,9e-05,4.10874]
[1779045823158,52.53,78214.76,0.0,0.9267,9e-05,4.12591]
[1779045830204,52.54,78217.79,0.0,0.92696,9e-05,4.11491]
[1779045835239,52.54,78222.38,0.0,0.92736,9e-05,4.09791]
[1779045840275,52.54,78215.22,0.0,0.92672,9e-05,4.12534]
[1779045841281,52.54,78214.36,0.0,0.92664,9e-05,4.12862]
[1779045846317,52.54,78210.82,0.0,0.92632,9e-05,4.14207]
[1779045855380,52.54,78209.5,0.0,0.92621,9e-05,4.14708]
[1779045856386,52.54,78203.98,0.0,0.92571,9e-05,4.16808]
[1779045858400,52.54,78198.32,0.0,0.9252,9e-05,4.18965]
[1779045863435,52.54,78195.35,0.0,0.92493,9e-05,4.20079]
[1779045868470,52.54,78198.39,0.0,0.92522,9e-05,4.18893]
[1779045873505,52.54,78197.75,0.0,0.92529,9e-05,4.18282]
[1779045879905,52.54,78197.33,0.0,0.92526,9e-05,4.18434]
[1779045883576,52.54,78191.1,0.0,0.92469,9e-05,4.20809]
[1779045885592,52.54,78184.56,0.0,0.9241,9e-05,4.23309]
[1779045887604,52.54,78180.68,0.0,0.92373,9e-05,4.24851]
[1779045889978,52.54,78173.89,0.0,0.92309,9e-05,4.27514]
[1779045891632,52.55,78172.02,0.0,0.92291,9e-05,4.28277]
[1779045894653,52.55,78165.39,0.0,0.92228,9e-05,4.30896]
[1779045896667,52.55,78163.55,0.0,0.9221,9e-05,4.31637]
[1779045901701,52.55,78162.48,0.0,0.92198,9e-05,4.32117]
[1779045902709,52.55,78172.44,0.0,0.92291,9e-05,4.28272]
[1779045903716,52.56,78175.07,0.0,0.92315,9e-05,4.27273]
[1779045908751,52.56,78177.88,0.0,0.92338,9e-05,4.26289]
[1779045913787,52.57,78180.11,0.0,0.92357,9e-05,4.25532]
[1779045920190,52.58,78182.36,0.0,0.92374,9e-05,4.24818]
[1779045925872,52.58,78185.11,0.0,0.92396,9e-05,4.23874]
[1779045932925,52.59,78182.34,0.0,0.92381,9e-05,4.24242]
[1779045940331,52.6,78182.35,0.0,0.92377,9e-05,4.2438]
[1779045945011,52.61,78175.99,0.0,0.92318,9e-05,4.26882]
[1779045950400,52.61,78173.38,0.0,0.92291,9e-05,4.27997]
[1779045956085,52.62,78173.12,0.0,0.92286,9e-05,4.28197]
[1779045961120,52.62,78172.4,0.0,0.92277,9e-05,4.28558]
[1779045967162,52.62,78173.54,0.0,0.92288,9e-05,4.2812]
[1779045977234,52.62,78173.37,0.0,0.92286,9e-05,4.28194]
[1779045982266,52.62,78173.57,0.0,0.92288,9e-05,4.28122]
[1779045987301,52.63,78173.73,0.0,0.92289,9e-05,4.28068]
[1779045992337,52.63,78172.95,0.0,0.92295,9e-05,4.27525]
[1779045999386,52.62,78172.87,0.0,0.92295,9e-05,4.27523]
[1779046004421,52.62,78172.28,0.0,0.92292,9e-05,4.27677]
[1779046005430,52.62,78178.92,0.0,0.92353,9e-05,4.25103]
[1779046006436,52.62,78179.44,0.0,0.92358,9e-05,4.24893]
[1779046012477,52.61,78179.65,0.0,0.92362,9e-05,4.24748]
[1779046018518,52.61,78179.42,0.0,0.92361,9e-05,4.24771]
[1779046023554,52.61,78179.72,0.0,0.92365,9e-05,4.24601]
[1779046029596,52.6,78180.0,0.0,0.92369,9e-05,4.24428]
[1779046035640,52.6,78178.25,0.0,0.92355,9e-05,4.25034]
[1779046040675,52.59,78178.32,0.0,0.92357,9e-05,4.24946]
[1779046045710,52.59,78177.23,0.0,0.92348,9e-05,4.25303]
[1779046051107,52.59,78177.46,0.0,0.92365,9e-05,4.243]
[1779046057796,52.58,78177.46,0.0,0.92368,9e-05,4.24212]
[1779046063839,52.58,78177.51,0.0,0.9237,9e-05,4.24124]
[1779046067868,52.57,78171.23,0.0,0.92313,9e-05,4.26501]
[1779046068875,52.57,78169.98,0.0,0.92301,9e-05,4.26969]
[1779046073909,52.57,78168.17,0.0,0.92286,9e-05,4.27592]
[1779046078945,52.57,78169.06,0.0,0.92293,9e-05,4.27305]
[1779046083981,52.57,78169.56,0.0,0.92298,9e-05,4.27101]
[1779046091393,52.57,78170.53,0.0,0.92307,9e-05,4.26748]
[1779046101463,52.58,78169.68,0.0,0.92297,9e-05,4.2713]
[1779046107142,52.58,78168.63,0.0,0.92286,9e-05,4.27594]
[1779046113183,52.59,78168.19,0.0,0.92293,9e-05,4.27011]
[1779046118218,52.59,78168.65,0.0,0.92295,9e-05,4.2692]
[1779046123253,52.6,78169.23,0.0,0.92299,9e-05,4.26785]
[1779046128288,52.6,78171.54,0.0,0.92319,9e-05,4.25954]
[1779046131673,52.6,78179.05,0.0,0.92387,9e-05,4.23114]
[1779046132325,52.6,78179.05,0.0,0.92387,9e-05,4.23135]
[1779046137360,52.61,78179.41,0.0,0.92387,9e-05,4.23105]
[1779046142394,52.61,78179.36,0.0,0.92387,9e-05,4.23132]
[1779046147430,52.61,78178.81,0.0,0.92381,9e-05,4.23366]
[1779046153471,52.61,78177.31,0.0,0.92367,9e-05,4.23938]
[1779046158506,52.61,78176.09,0.0,0.92357,9e-05,4.24382]
[1779046163541,52.61,78174.99,0.0,0.92346,9e-05,4.24813]
[1779046172605,52.61,78175.47,0.0,0.92367,9e-05,4.23667]
[1779046181668,52.6,78175.47,0.0,0.92369,9e-05,4.23567]
[1779046186702,52.6,78175.85,0.0,0.92374,9e-05,4.23367]
[1779046187710,52.6,78166.42,0.0,0.92287,9e-05,4.26991]
[1779046188718,52.6,78165.39,0.0,0.92277,9e-05,4.27406]
[1779046191738,52.6,78161.37,0.0,0.92238,9e-05,4.29006]
[1779046196773,52.6,78162.93,0.0,0.92251,9e-05,4.28469]
[1779046201808,52.61,78164.86,0.0,0.92268,9e-05,4.27789]
[1779046206843,52.61,78168.67,0.0,0.92301,9e-05,4.26384]
[1779046210874,52.61,78174.35,0.0,0.92354,9e-05,4.24188]
[1779046215911,52.61,78173.4,0.0,0.92347,9e-05,4.24476]
[1779046220946,52.6,78172.59,0.0,0.92342,9e-05,4.24711]
[1779046225981,52.6,78172.0,0.0,0.92338,9e-05,4.24864]
[1779046231017,52.59,78171.71,0.0,0.92351,9e-05,4.2405]
[1779046236052,52.59,78171.64,0.0,0.92351,9e-05,4.24009]
[1779046242443,52.58,78171.29,0.0,0.9235,9e-05,4.24055]
[1779046248136,52.58,78171.5,0.0,0.92354,9e-05,4.23911]
[1779046253171,52.57,78171.58,0.0,0.92356,9e-05,4.23819]
[1779046258206,52.57,78170.97,0.0,0.92352,9e-05,4.23992]
[1779046263241,52.57,78170.67,0.0,0.9235,9e-05,4.24047]
[1779046268276,52.56,78170.31,0.0,0.92349,9e-05,4.24126]
[1779046273311,52.56,78170.08,0.0,0.92348,9e-05,4.24155]
[1779046278346,52.56,78169.94,0.0,0.92348,9e-05,4.24151]
[1779046283384,52.55,78169.98,0.0,0.9235,9e-05,4.24066]
[1779046289423,52.55,78169.85,0.0,0.9235,9e-05,4.24049]
[1779046294459,52.54,78169.79,0.0,0.92365,9e-05,4.23164]
[1779046299494,52.54,78169.75,0.0,0.92365,9e-05,4.23131]
[1779046305535,52.54,78169.89,0.0,0.92368,9e-05,4.23019]
[1779046310570,52.54,78170.05,0.0,0.92371,9e-05,4.22911]
[1779046318627,52.53,78171.26,0.0,0.92384,9e-05,4.22371]
[1779046324670,52.53,78172.88,0.0,0.924,9e-05,4.21698]
[1779046329705,52.53,78173.73,0.0,0.92408,9e-05,4.21332]
[1779046334739,52.52,78173.92,0.0,0.92411,9e-05,4.21221]
[1779046339775,52.52,78173.93,0.0,0.92412,9e-05,4.2118]
[1779046344809,52.52,78173.92,0.0,0.92413,9e-05,4.21146]
[1779046349845,52.52,78174.17,0.0,0.92416,9e-05,4.21013]
[1779046355886,52.51,78175.07,0.0,0.92439,9e-05,4.19775]
[1779046360922,52.51,78174.65,0.0,0.92435,9e-05,4.19916]
[1779046365956,52.51,78173.06,0.0,0.92421,9e-05,4.20499]
[1779046370994,52.51,78173.45,0.0,0.92426,9e-05,4.20321]
[1779046376026,52.51,78172.83,0.0,0.92421,9e-05,4.20534]
[1779046381072,52.51,78172.09,0.0,0.92414,9e-05,4.20791]
[1779046387111,52.5,78171.5,0.0,0.9241,9e-05,4.20984]
[1779046392146,52.5,78167.43,0.0,0.92373,9e-05,4.22524]
[1779046393508,52.5,78165.97,0.0,0.9236,9e-05,4.2307]
[1779046399196,52.5,78166.15,0.0,0.92362,9e-05,4.22954]
[1779046404231,52.49,78165.92,0.0,0.92361,9e-05,4.22994]
[1779046409267,52.49,78165.44,0.0,0.92358,9e-05,4.2313]
[1779046414307,52.49,78166.12,0.0,0.92379,9e-05,4.21966]
[1779046419337,52.49,78166.49,0.0,0.92384,9e-05,4.21783]
[1779046424372,52.48,78166.53,0.0,0.92385,9e-05,4.21729]
[1779046431421,52.48,78166.76,0.0,0.92388,9e-05,4.21584]
[1779046433791,52.48,78176.53,0.0,0.92479,9e-05,4.17811]
[1779046440484,52.48,78174.42,0.0,0.9246,9e-05,4.18596]
[1779046445519,52.48,78173.35,0.0,0.92451,9e-05,4.18987]
[1779046450554,52.48,78172.42,0.0,0.9244,9e-05,4.19412]
[1779046455589,52.49,78172.74,0.0,0.92442,9e-05,4.19363]
[1779046460624,52.49,78172.24,0.0,0.92435,9e-05,4.19627]
[1779046465659,52.49,78172.34,0.0,0.92436,9e-05,4.1962]
[1779046470694,52.49,78172.74,0.0,0.9244,9e-05,4.19441]
[1779046472709,52.49,78167.82,0.0,0.92408,9e-05,4.20467]
[1779046478750,52.49,78166.8,0.0,0.924,9e-05,4.20817]
[1779046484154,52.48,78167.15,0.0,0.92404,9e-05,4.20648]
[1779046489827,52.48,78169.72,0.0,0.92429,9e-05,4.19617]
[1779046494866,52.48,78168.17,0.0,0.92415,9e-05,4.20182]
[1779046499897,52.48,78162.7,0.0,0.92365,9e-05,4.22248]
[1779046505939,52.49,78164.01,0.0,0.92374,9e-05,4.21879]
[1779046510975,52.48,78167.44,0.0,0.92406,9e-05,4.20538]
[1779046517016,52.48,78169.46,0.0,0.92427,9e-05,4.19699]
[1779046522052,52.48,78170.47,0.0,0.92437,9e-05,4.1926]
[1779046523058,52.48,78164.82,0.0,0.92385,9e-05,4.21423]
[1779046524066,52.48,78168.35,0.0,0.92417,9e-05,4.20084]
[1779046526079,52.48,78173.42,0.0,0.92463,9e-05,4.18169]
[1779046531115,52.49,78173.13,0.0,0.92471,9e-05,4.17545]
[1779046536151,52.5,78174.14,0.0,0.92478,9e-05,4.17277]
[1779046541187,52.5,78174.47,0.0,0.92478,9e-05,4.17268]
[1779046546223,52.51,78174.44,0.0,0.92477,9e-05,4.1733]
[1779046551257,52.51,78175.72,0.0,0.92487,9e-05,4.16887]
[1779046559314,52.51,78175.52,0.0,0.92483,9e-05,4.1707]
[1779046564726,52.52,78175.62,0.0,0.92481,9e-05,4.17141]
[1779046571398,52.53,78175.26,0.0,0.92476,9e-05,4.17346]
[1779046579454,52.53,78175.09,0.0,0.92473,9e-05,4.17481]
[1779046584866,52.53,78174.57,0.0,0.92467,9e-05,4.1773]
[1779046590531,52.54,78174.46,0.0,0.92465,9e-05,4.17812]
[1779046598587,52.54,78174.2,0.0,0.92475,9e-05,4.17126]
[1779046605007,52.54,78174.34,0.0,0.92475,9e-05,4.17133]
[1779046608660,52.54,78183.17,0.0,0.92555,9e-05,4.13765]
[1779046609664,52.54,78184.2,0.0,0.92565,9e-05,4.13366]
[1779046615076,52.54,78186.01,0.0,0.92582,9e-05,4.12653]
[1779046620741,52.54,78184.35,0.0,0.92567,9e-05,4.13265]
[1779046625776,52.54,78185.26,0.0,0.92576,9e-05,4.12904]
[1779046631818,52.54,78184.11,0.0,0.92566,9e-05,4.13331]
[1779046636853,52.54,78180.06,0.0,0.92529,9e-05,4.14865]
[1779046641888,52.54,78178.9,0.0,0.92519,9e-05,4.15296]
[1779046647930,52.54,78178.92,0.0,0.92519,9e-05,4.15278]
[1779046653972,52.54,78177.63,0.0,0.92521,9e-05,4.14912]
[1779046660018,52.54,78177.15,0.0,0.92517,9e-05,4.15096]
[1779046665053,52.54,78175.91,0.0,0.92505,9e-05,4.15572]
[1779046674114,52.54,78175.67,0.0,0.92503,9e-05,4.15668]
[1779046679150,52.54,78175.1,0.0,0.92498,9e-05,4.15888]
[1779046684187,52.54,78172.31,0.0,0.92472,9e-05,4.16957]
[1779046689221,52.54,78172.75,0.0,0.92476,9e-05,4.16783]
[1779046695636,52.54,78173.5,0.0,0.92483,9e-05,4.16487]
[1779046701306,52.54,78171.68,0.0,0.92466,9e-05,4.17207]
[1779046706343,52.55,78171.48,0.0,0.92461,9e-05,4.17404]
[1779046711376,52.55,78171.38,0.0,0.92473,9e-05,4.16641]
[1779046716412,52.55,78174.44,0.0,0.92501,9e-05,4.15479]
[1779046718425,52.55,78179.42,0.0,0.92545,9e-05,4.13617]
[1779046723460,52.56,78180.99,0.0,0.92558,9e-05,4.1309]
[1779046728495,52.57,78180.62,0.0,0.92551,9e-05,4.1338]
[1779046735915,52.58,78179.91,0.0,0.92539,9e-05,4.13889]
[1779046741586,52.59,78179.72,0.0,0.92534,9e-05,4.14109]
[1779046746623,52.6,78179.57,0.0,0.92529,9e-05,4.14315]
[1779046751657,52.61,78180.39,0.0,0.92533,9e-05,4.14151]
[1779046761726,52.63,78180.66,0.0,0.92528,9e-05,4.1435]
[1779046767768,52.64,78180.94,0.0,0.92526,9e-05,4.14431]
[1779046772803,52.65,78181.19,0.0,0.92538,9e-05,4.13649]
[1779046777839,52.66,78181.19,0.0,0.92534,9e-05,4.1381]
[1779046779851,52.66,78188.02,0.0,0.92595,9e-05,4.11275]
[1779046784887,52.67,78187.35,0.0,0.92585,9e-05,4.11702]
[1779046789923,52.68,78189.63,0.0,0.92601,9e-05,4.11008]
[1779046790930,52.69,78193.72,0.0,0.92637,9e-05,4.09532]
[1779046796340,52.7,78192.86,0.0,0.92624,9e-05,4.10047]
[1779046798995,52.7,78198.12,0.0,0.92671,9e-05,4.08097]
[1779046801004,52.7,78216.5,0.0,0.92835,9e-05,4.01174]
[1779046802013,52.7,78223.36,0.0,0.92895,9e-05,3.98606]
[1779046803020,52.7,78227.56,0.0,0.92932,9e-05,3.97047]
[1779046809060,52.7,78226.77,0.0,0.92924,9e-05,3.97383]
[1779046816484,52.71,78229.1,0.0,0.92944,9e-05,3.96558]
[1779046822151,52.71,78230.9,0.0,0.92959,9e-05,3.95924]
[1779046824165,52.71,78242.52,0.0,0.93059,9e-05,3.91628]
[1779046825172,52.71,78250.45,0.0,0.93127,9e-05,3.88715]
[1779046826556,52.71,78252.92,0.0,0.93148,9e-05,3.87823]
[1779046832221,52.72,78258.45,0.0,0.93205,8e-05,3.85065]
[1779046836251,52.72,78261.73,0.0,0.93231,8e-05,3.83952]
[1779046842296,52.73,78264.78,0.0,0.93254,8e-05,3.8298]
[1779046843310,52.73,78272.97,0.0,0.93322,8e-05,3.80021]
[1779046844310,52.74,78289.85,0.0,0.93461,8e-05,3.73941]
[1779046845316,52.74,78306.57,0.0,0.93597,8e-05,3.67977]
[1779046846326,52.76,78308.31,0.0,0.93602,8e-05,3.67758]
[1779046847331,52.79,78302.93,0.0,0.93549,8e-05,3.70082]
[1779046848337,52.79,78296.98,0.0,0.935,8e-05,3.7225]
[1779046849343,52.79,78297.28,0.0,0.93502,8e-05,3.72176]
[1779046854378,52.8,78296.7,0.0,0.93493,8e-05,3.72546]
[1779046859413,52.81,78296.16,0.0,0.93485,8e-05,3.72901]
[1779046864448,52.82,78293.41,0.0,0.93459,8e-05,3.74045]
[1779046869483,52.83,78299.75,0.0,0.93508,8e-05,3.71927]
[1779046874520,52.84,78298.71,0.0,0.93496,8e-05,3.72447]
[1779046879553,52.85,78299.29,0.0,0.93498,8e-05,3.7237]
[1779046885595,52.86,78299.46,0.0,0.93496,8e-05,3.72456]
[1779046890630,52.87,78298.94,0.0,0.93489,8e-05,3.72762]
[1779046895672,52.87,78298.81,0.0,0.93498,8e-05,3.7211]
[1779046903722,52.89,78297.77,0.0,0.93485,8e-05,3.72681]
[1779046910772,52.9,78296.37,0.0,0.93469,8e-05,3.73354]
[1779046911780,52.9,78291.25,0.0,0.93427,8e-05,3.75218]
[1779046912784,52.9,78285.81,0.0,0.93381,8e-05,3.772]
[1779046913794,52.9,78277.75,0.0,0.93314,8e-05,3.80133]
[1779046914799,52.9,78278.49,0.0,0.9332,8e-05,3.79886]
[1779046917190,52.91,78289.71,0.0,0.93411,8e-05,3.759]
[1779046922856,52.91,78285.94,0.0,0.93378,8e-05,3.77349]
[1779046927263,52.91,78313.29,0.0,0.93603,8e-05,3.67503]
[1779046928899,52.91,78312.92,0.0,0.936,8e-05,3.67619]
[1779046933932,52.9,78314.37,0.0,0.93614,8e-05,3.67023]
[1779046938968,52.9,78318.42,0.0,0.93648,8e-05,3.65506]
[1779046944003,52.89,78328.42,0.0,0.93731,8e-05,3.61824]
[1779046945013,52.89,78345.61,0.0,0.93867,8e-05,3.55768]
[1779046946019,52.88,78347.97,0.0,0.93888,8e-05,3.54801]
[1779046947414,52.86,78342.2,0.0,0.93849,8e-05,3.56541]
[1779046951057,52.84,78337.36,0.0,0.93831,8e-05,3.57098]
[1779046953073,52.84,78343.52,0.0,0.93881,8e-05,3.54895]
[1779046958106,52.83,78341.29,0.0,0.93865,8e-05,3.55599]
[1779046963141,52.83,78336.42,0.0,0.93829,8e-05,3.57218]
[1779046965156,52.83,78331.72,0.0,0.93792,8e-05,3.58827]
[1779046970191,52.82,78327.22,0.0,0.93759,8e-05,3.60298]
[1779046975226,52.81,78327.82,0.0,0.93767,8e-05,3.59968]
[1779046977626,52.81,78321.94,0.0,0.93721,8e-05,3.61997]
[1779046979254,52.8,78321.64,0.0,0.9372,8e-05,3.62052]
[1779046984289,52.8,78322.43,0.0,0.93729,8e-05,3.61641]
[1779046989324,52.79,78322.49,0.0,0.93732,8e-05,3.61488]
[1779046994359,52.78,78321.23,0.0,0.93725,8e-05,3.618]
[1779046997381,52.78,78326.08,0.0,0.93765,8e-05,3.60015]
[1779047002414,52.77,78328.08,0.0,0.93784,8e-05,3.59198]
[1779047007450,52.76,78328.38,0.0,0.93789,8e-05,3.58984]
[1779047009464,52.76,78323.2,0.0,0.93748,8e-05,3.60781]
[1779047014499,52.75,78323.36,0.0,0.93765,8e-05,3.59792]
[1779047022555,52.74,78323.92,0.0,0.93773,8e-05,3.5941]
[1779047027590,52.73,78325.29,0.0,0.93787,8e-05,3.58812]
[1779047032627,52.73,78325.51,0.0,0.93791,8e-05,3.58623]
[1779047037661,52.72,78325.86,0.0,0.93796,8e-05,3.58393]
[1779047038667,52.72,78331.92,0.0,0.93844,8e-05,3.56241]
[1779047039674,52.72,78333.63,0.0,0.93858,8e-05,3.55624]
[1779047045717,52.71,78333.43,0.0,0.93859,8e-05,3.55594]
[1779047050755,52.71,78333.31,0.0,0.9386,8e-05,3.55557]
[1779047055791,52.7,78329.45,0.0,0.93831,8e-05,3.5683]
[1779047060825,52.69,78326.24,0.0,0.93808,8e-05,3.57867]
[1779047068263,52.68,78326.45,0.0,0.93813,8e-05,3.57638]
[1779047073918,52.68,78326.61,0.0,0.93829,8e-05,3.56675]
[1779047079961,52.67,78326.17,0.0,0.93828,8e-05,3.56719]
[1779047084998,52.67,78326.41,0.0,0.93832,8e-05,3.56544]
[1779047090035,52.66,78326.64,0.0,0.93836,8e-05,3.56374]
[1779047095068,52.65,78327.28,0.0,0.93843,8e-05,3.56061]
[1779047100104,52.65,78323.42,0.0,0.93814,8e-05,3.57326]
[1779047105138,52.64,78327.13,0.0,0.93845,8e-05,3.55926]
[1779047110173,52.64,78327.29,0.0,0.93849,8e-05,3.55783]
[1779047115208,52.63,78324.25,0.0,0.93827,8e-05,3.56765]
[1779047120243,52.63,78320.12,0.0,0.93796,8e-05,3.58131]
[1779047121250,52.62,78315.77,0.0,0.93762,8e-05,3.59625]
[1779047126285,52.62,78312.62,0.0,0.9374,8e-05,3.60624]
[1779047128684,52.61,78307.06,0.0,0.93696,8e-05,3.62548]
[1779047134342,52.6,78300.84,0.0,0.93662,8e-05,3.63789]
[1779047138753,52.6,78294.13,0.0,0.93611,8e-05,3.66067]
[1779047144412,52.58,78293.19,0.0,0.93607,8e-05,3.6622]
[1779047150453,52.57,78293.6,0.0,0.93614,8e-05,3.65894]
[1779047155488,52.56,78293.95,0.0,0.9362,8e-05,3.65626]
[1779047160522,52.56,78293.69,0.0,0.93621,8e-05,3.65577]
[1779047162537,52.55,78299.54,0.0,0.9367,8e-05,3.63433]
[1779047163544,52.55,78300.82,0.0,0.93681,8e-05,3.62953]
[1779047169586,52.54,78300.32,0.0,0.9368,8e-05,3.6299]
[1779047175628,52.53,78298.77,0.0,0.93671,8e-05,3.63403]
[1779047180668,52.53,78299.69,0.0,0.93681,8e-05,3.62963]
[1779047189725,52.51,78298.28,0.0,0.93674,8e-05,3.63263]
[1779047194763,52.51,78297.88,0.0,0.93686,8e-05,3.62479]
[1779047199797,52.5,78295.99,0.0,0.93673,8e-05,3.63047]
[1779047206845,52.49,78297.37,0.0,0.93687,8e-05,3.62408]
[1779047212887,52.48,78298.81,0.0,0.93702,8e-05,3.61774]
[1779047217924,52.48,78299.22,0.0,0.93707,8e-05,3.61531]
[1779047221952,52.47,78307.96,0.0,0.93779,8e-05,3.5835]
[1779047222958,52.47,78311.79,0.0,0.9381,8e-05,3.56981]
[1779047227992,52.47,78314.76,0.0,0.93835,8e-05,3.55872]
[1779047233028,52.46,78317.38,0.0,0.93857,8e-05,3.54894]
[1779047239499,52.46,78319.67,0.0,0.93876,8e-05,3.54019]
[1779047245112,52.46,78320.01,0.0,0.9388,8e-05,3.53853]
[1779047250148,52.45,78324.36,0.0,0.93915,8e-05,3.52282]
[1779047255182,52.45,78326.28,0.0,0.93944,8e-05,3.50765]
[1779047261224,52.45,78329.18,0.0,0.93967,8e-05,3.49726]
[1779047262231,52.45,78335.94,0.0,0.94019,8e-05,3.47364]
[1779047263238,52.45,78340.51,0.0,0.94055,8e-05,3.45775]
[1779047264245,52.45,78354.59,0.0,0.94162,8e-05,3.4091]
[1779047265252,52.45,78356.16,0.0,0.94174,8e-05,3.4038]
[1779047268273,52.45,78351.14,0.0,0.94135,8e-05,3.42147]
[1779047269709,52.45,78344.1,0.0,0.94081,8e-05,3.44595]
[1779047277337,52.46,78346.18,0.0,0.94096,8e-05,3.43911]
[1779047282377,52.46,78347.02,0.0,0.94102,8e-05,3.43645]
[1779047288419,52.46,78345.07,0.0,0.94086,8e-05,3.44346]
[1779047294463,52.46,78345.75,0.0,0.94091,8e-05,3.44126]
[1779047299919,52.46,78348.8,0.0,0.94114,8e-05,3.43084]
[1779047305537,52.46,78349.81,0.0,0.94122,8e-05,3.42753]
[1779047310572,52.46,78350.38,0.0,0.94126,8e-05,3.4257]
[1779047315607,52.46,78356.18,0.0,0.94182,8e-05,3.39791]
[1779047321649,52.47,78356.26,0.0,0.94182,8e-05,3.39805]
[1779047326687,52.47,78358.94,0.0,0.94201,8e-05,3.38918]
[1779047327691,52.47,78364.81,0.0,0.94245,8e-05,3.36916]
[1779047328701,52.47,78365.2,0.0,0.94248,8e-05,3.36794]
[1779047329706,52.47,78370.97,0.0,0.94291,7e-05,3.34837]
[1779047330712,52.47,78372.8,0.0,0.94304,7e-05,3.34229]
[1779047334740,52.48,78367.62,0.0,0.94264,7e-05,3.36059]
[1779047335747,52.48,78360.39,0.0,0.94209,8e-05,3.38547]
[1779047336755,52.48,78360.89,0.0,0.94213,8e-05,3.38387]
[1779047341790,52.48,78360.59,0.0,0.94209,8e-05,3.38546]
[1779047343805,52.48,78355.16,0.0,0.94168,8e-05,3.40434]
[1779047345817,52.48,78352.66,0.0,0.94148,8e-05,3.41311]
[1779047350862,52.49,78352.51,0.0,0.94146,8e-05,3.41399]
[1779047351862,52.49,78358.46,0.0,0.94192,8e-05,3.3936]
[1779047352870,52.49,78366.34,0.0,0.94251,8e-05,3.36671]
[1779047353876,52.49,78366.95,0.0,0.94255,8e-05,3.36477]
[1779047358911,52.49,78369.02,0.0,0.94269,7e-05,3.35851]
[1779047365960,52.5,78364.65,0.0,0.94233,8e-05,3.37458]
[1779047370996,52.51,78364.78,0.0,0.94245,8e-05,3.36699]
[1779047376033,52.51,78367.56,0.0,0.94264,7e-05,3.35836]
[1779047383079,52.52,78366.24,0.0,0.94251,8e-05,3.36424]
[1779047388115,52.53,78364.23,0.0,0.94234,8e-05,3.3721]
[1779047393150,52.53,78363.39,0.0,0.94225,8e-05,3.37598]
[1779047398183,52.54,78362.88,0.0,0.94219,8e-05,3.37875]
[1779047403219,52.55,78365.24,0.0,0.94235,8e-05,3.37171]
[1779047408255,52.55,78363.39,0.0,0.94219,8e-05,3.37908]
[1779047409261,52.55,78368.6,0.0,0.94257,7e-05,3.36149]
[1779047410693,52.56,78372.67,0.0,0.94287,7e-05,3.34812]
[1779047416310,52.57,78377.77,0.0,0.94322,7e-05,3.33206]
[1779047421346,52.57,78379.96,0.0,0.94335,7e-05,3.326]
[1779047426382,52.58,78381.62,0.0,0.94345,7e-05,3.32172]
[1779047431415,52.59,78383.25,0.0,0.94366,7e-05,3.30943]
[1779047436450,52.59,78388.51,0.0,0.94405,7e-05,3.29196]
[1779047441485,52.59,78389.16,0.0,0.94409,7e-05,3.29012]
[1779047446520,52.6,78390.58,0.0,0.94418,7e-05,3.2858]
[1779047451555,52.6,78390.52,0.0,0.94416,7e-05,3.28659]
[1779047461061,52.6,78390.58,0.0,0.94415,7e-05,3.28702]
[1779047466664,52.61,78390.84,0.0,0.94417,7e-05,3.28648]
[1779047471131,52.61,78399.09,0.0,0.94476,7e-05,3.25919]
[1779047472706,52.61,78400.78,0.0,0.94488,7e-05,3.25387]
[1779047477755,52.62,78401.68,0.0,0.94492,7e-05,3.25174]
[1779047479755,52.62,78409.15,0.0,0.94545,7e-05,3.2272]
[1779047481201,52.62,78410.1,0.0,0.94552,7e-05,3.22426]
[1779047482777,52.62,78404.64,0.0,0.94511,7e-05,3.24287]
[1779047483783,52.62,78392.21,0.0,0.94421,7e-05,3.28467]
[1779047484791,52.63,78395.55,0.0,0.94445,7e-05,3.27359]
[1779047491271,52.63,78396.05,0.0,0.94459,7e-05,3.26489]
[1779047496873,52.64,78394.65,0.0,0.94447,7e-05,3.27044]
[1779047501910,52.64,78394.81,0.0,0.94446,7e-05,3.27059]
[1779047506946,52.65,78395.21,0.0,0.94448,7e-05,3.26991]
[1779047511981,52.65,78396.16,0.0,0.94453,7e-05,3.26738]
[1779047517020,52.65,78396.85,0.0,0.94457,7e-05,3.26571]
[1779047522052,52.66,78397.29,0.0,0.94459,7e-05,3.26475]
[1779047527088,52.66,78398.0,0.0,0.94464,7e-05,3.26269]
[1779047532123,52.66,78397.7,0.0,0.94461,7e-05,3.26401]
[1779047537158,52.66,78398.12,0.0,0.94463,7e-05,3.26291]
[1779047542194,52.66,78398.09,0.0,0.94462,7e-05,3.26332]
[1779047548235,52.67,78398.98,0.0,0.94468,7e-05,3.2607]
[1779047553270,52.67,78399.09,0.0,0.94481,7e-05,3.25258]
[1779047558305,52.67,78400.31,0.0,0.94489,7e-05,3.24869]
[1779047563344,52.67,78399.69,0.0,0.94484,7e-05,3.25103]
[1779047568379,52.67,78396.44,0.0,0.94459,7e-05,3.26228]
[1779047573414,52.67,78395.93,0.0,0.94455,7e-05,3.26418]
[1779047578450,52.68,78397.67,0.0,0.94467,7e-05,3.25867]
[1779047583484,52.68,78397.5,0.0,0.94465,7e-05,3.25988]
[1779047590537,52.69,78397.98,0.0,0.94466,7e-05,3.25919]
[1779047595568,52.69,78398.8,0.0,0.94471,7e-05,3.25711]
[1779047600608,52.7,78402.96,0.0,0.94499,7e-05,3.24398]
[1779047605639,52.7,78401.85,0.0,0.9449,7e-05,3.24847]
[1779047612116,52.71,78401.72,0.0,0.94499,7e-05,3.2421]
[1779047618731,52.71,78400.81,0.0,0.9449,7e-05,3.24608]
[1779047623766,52.72,78403.51,0.0,0.94507,7e-05,3.23801]
[1779047630815,52.73,78405.71,0.0,0.94521,7e-05,3.23201]
[1779047635855,52.73,78406.97,0.0,0.94527,7e-05,3.22881]
[1779047642329,52.74,78408.37,0.0,0.94535,7e-05,3.22543]
[1779047647936,52.75,78403.99,0.0,0.94501,7e-05,3.24118]
[1779047654984,52.76,78403.72,0.0,0.94496,7e-05,3.24334]
[1779047660019,52.76,78403.04,0.0,0.94489,7e-05,3.2465]
[1779047666062,52.77,78403.42,0.0,0.9449,7e-05,3.24629]
[1779047670089,52.78,78397.27,0.0,0.94444,7e-05,3.26747]
[1779047671097,52.78,78392.9,0.0,0.94423,7e-05,3.27434]
[1779047675124,52.78,78388.68,0.0,0.94391,7e-05,3.28898]
[1779047680159,52.78,78373.68,0.0,0.94279,7e-05,3.34011]
[1779047681167,52.78,78366.2,0.0,0.94223,8e-05,3.36571]
[1779047682173,52.78,78365.83,0.0,0.9422,8e-05,3.36712]
[1779047688215,52.79,78364.31,0.0,0.94208,8e-05,3.37248]
[1779047693249,52.78,78361.46,0.0,0.94187,8e-05,3.38204]
[1779047700300,52.78,78359.84,0.0,0.94175,8e-05,3.38722]
[1779047702757,52.78,78352.86,0.0,0.94122,8e-05,3.411]
[1779047704328,52.78,78352.86,0.0,0.94123,8e-05,3.41083]
[1779047710369,52.78,78352.27,0.0,0.94117,8e-05,3.41325]
[1779047715405,52.79,78351.27,0.0,0.94109,8e-05,3.41696]
[1779047720440,52.78,78352.8,0.0,0.94122,8e-05,3.41095]
[1779047727488,52.77,78352.76,0.0,0.94126,8e-05,3.40929]
[1779047732523,52.76,78352.74,0.0,0.94143,8e-05,3.39937]
[1779047743045,52.73,78353.23,0.0,0.94155,8e-05,3.39356]
[1779047748638,52.72,78352.98,0.0,0.94157,8e-05,3.3928]
[1779047751659,52.71,78343.53,0.0,0.94087,8e-05,3.42441]
[1779047753118,52.71,78345.5,0.0,0.94103,8e-05,3.41702]
[1779047755688,52.71,78349.76,0.0,0.94136,8e-05,3.40208]
[1779047763187,52.69,78349.67,0.0,0.94142,8e-05,3.39956]
[1779047768779,52.68,78349.7,0.0,0.94146,8e-05,3.39755]
[1779047774821,52.66,78348.75,0.0,0.94144,8e-05,3.39846]
[1779047780863,52.65,78349.19,0.0,0.94153,8e-05,3.3946]
[1779047786906,52.63,78349.66,0.0,0.94161,8e-05,3.39064]
[1779047791940,52.62,78350.44,0.0,0.94185,8e-05,3.37759]
[1779047796976,52.61,78350.58,0.0,0.9419,8e-05,3.37521]
[1779047802012,52.6,78350.98,0.0,0.94196,8e-05,3.37272]
[1779047813537,52.59,78351.15,0.0,0.942,8e-05,3.37075]
[1779047819131,52.58,78351.84,0.0,0.94207,8e-05,3.36762]
[1779047824165,52.58,78352.2,0.0,0.94211,8e-05,3.3658]
[1779047829201,52.58,78351.6,0.0,0.94208,8e-05,3.36729]
[1779047838264,52.56,78351.18,0.0,0.9421,8e-05,3.36623]
[1779047844306,52.55,78349.81,0.0,0.94204,8e-05,3.36878]
[1779047849342,52.54,78347.96,0.0,0.94194,8e-05,3.37338]
[1779047861425,52.51,78345.21,0.0,0.94194,8e-05,3.37078]
[1779047866460,52.5,78342.45,0.0,0.94177,8e-05,3.37863]
[1779047872503,52.49,78342.21,0.0,0.94179,8e-05,3.37755]
[1779047878544,52.48,78342.58,0.0,0.94186,8e-05,3.37438]
[1779047884035,52.46,78340.93,0.0,0.94178,8e-05,3.37817]
[1779047889620,52.45,78336.63,0.0,0.94148,8e-05,3.39143]
[1779047894656,52.44,78334.8,0.0,0.94138,8e-05,3.3962]
[1779047899691,52.43,78331.38,0.0,0.94115,8e-05,3.40649]
[1779047904726,52.43,78329.49,0.0,0.94103,8e-05,3.41151]
[1779047909761,52.42,78327.97,0.0,0.94095,8e-05,3.41527]
[1779047914796,52.41,78326.64,0.0,0.94101,8e-05,3.41015]
[1779047919832,52.39,78325.87,0.0,0.941,8e-05,3.41047]
[1779047925874,52.37,78324.87,0.0,0.94099,8e-05,3.41114]
[1779047930909,52.36,78323.84,0.0,0.94096,8e-05,3.41237]
[1779047935944,52.34,78323.27,0.0,0.94096,8e-05,3.41201]
[1779047940979,52.33,78321.8,0.0,0.9409,8e-05,3.41478]
[1779047942993,52.32,78314.87,0.0,0.94038,8e-05,3.43794]
[1779047944457,52.32,78315.15,0.0,0.94043,8e-05,3.43596]
[1779047951050,52.3,78314.07,0.0,0.94041,8e-05,3.43671]
[1779047957093,52.27,78314.5,0.0,0.94052,8e-05,3.43171]
[1779047962129,52.26,78314.74,0.0,0.94059,8e-05,3.42842]
[1779047969179,52.24,78315.53,0.0,0.94073,8e-05,3.4223]
[1779047971192,52.23,78310.02,0.0,0.94045,8e-05,3.43241]
[1779047974667,52.22,78317.1,0.0,0.94103,8e-05,3.40629]
[1779047980255,52.2,78329.17,0.0,0.94202,8e-05,3.3618]
[1779047981262,52.2,78329.17,0.0,0.94203,8e-05,3.36139]
[1779047983276,52.2,78337.33,0.0,0.94267,8e-05,3.33241]
[1779047986308,52.19,78343.79,0.0,0.9432,8e-05,3.3088]
[1779047988322,52.18,78349.73,0.0,0.94366,7e-05,3.28761]
[1779047990336,52.17,78356.21,0.0,0.94417,7e-05,3.26473]
[1779047993356,52.17,78361.74,0.0,0.9446,7e-05,3.24479]
[1779047998392,52.15,78353.27,0.0,0.94401,7e-05,3.27157]
[1779047999398,52.15,78348.96,0.0,0.9437,7e-05,3.2858]
[1779048003429,52.14,78355.3,0.0,0.94421,7e-05,3.26247]
[1779048004437,52.14,78357.68,0.0,0.9444,7e-05,3.254]
[1779048007458,52.13,78362.08,0.0,0.94475,7e-05,3.23796]
[1779048012492,52.12,78360.43,0.0,0.94467,7e-05,3.24171]
[1779048017527,52.11,78360.69,0.0,0.94472,7e-05,3.23906]
[1779048022563,52.1,78358.93,0.0,0.94463,7e-05,3.24324]
[1779048027602,52.09,78359.21,0.0,0.94469,7e-05,3.24052]
[1779048032636,52.07,78358.26,0.0,0.94478,7e-05,3.23404]
[1779048037670,52.06,78357.32,0.0,0.94475,7e-05,3.23549]
[1779048042705,52.05,78357.87,0.0,0.94483,7e-05,3.23192]
[1779048047740,52.04,78361.19,0.0,0.94511,7e-05,3.21901]
[1779048052775,52.03,78360.88,0.0,0.94512,7e-05,3.21847]
[1779048057810,52.02,78360.29,0.0,0.94511,7e-05,3.21889]
[1779048062846,52.01,78359.32,0.0,0.94507,7e-05,3.22059]
[1779048067882,52.0,78363.4,0.0,0.94541,7e-05,3.2053]
[1779048072918,51.99,78363.63,0.0,0.94546,7e-05,3.20306]
[1779048077952,51.98,78364.8,0.0,0.94557,7e-05,3.19767]
[1779048082990,51.97,78366.71,0.0,0.94574,7e-05,3.18983]
[1779048088021,51.96,78366.77,0.0,0.94578,7e-05,3.18823]
[1779048093056,51.96,78367.75,0.0,0.946,7e-05,3.17569]
[1779048098091,51.95,78368.83,0.0,0.94611,7e-05,3.17074]
[1779048103130,51.94,78367.54,0.0,0.94604,7e-05,3.17375]
[1779048108163,51.93,78367.41,0.0,0.94606,7e-05,3.17287]
[1779048113198,51.92,78366.51,0.0,0.94602,7e-05,3.1746]
[1779048121256,51.91,78365.48,0.0,0.946,7e-05,3.17577]
[1779048126289,51.9,78366.1,0.0,0.94607,7e-05,3.17243]
[1779048132332,51.89,78366.38,0.0,0.94612,7e-05,3.16999]
[1779048134346,51.89,78356.96,0.0,0.94544,7e-05,3.2011]
[1779048139382,51.88,78354.72,0.0,0.94531,7e-05,3.20707]
[1779048144416,51.86,78350.98,0.0,0.94507,7e-05,3.21806]
[1779048149452,51.85,78349.49,0.0,0.945,7e-05,3.22138]
[1779048154487,51.84,78349.87,0.0,0.94519,7e-05,3.21046]
[1779048162542,51.83,78349.89,0.0,0.94525,7e-05,3.2077]
[1779048167578,51.81,78349.72,0.0,0.94527,7e-05,3.2066]
[1779048172613,51.8,78350.24,0.0,0.94534,7e-05,3.20317]
[1779048177648,51.79,78350.95,0.0,0.94543,7e-05,3.19913]
[1779048182684,51.78,78346.4,0.0,0.94513,7e-05,3.21289]
[1779048184698,51.78,78344.89,0.0,0.94503,7e-05,3.2173]
[1779048189734,51.77,78344.65,0.0,0.94506,7e-05,3.21635]
[1779048194768,51.76,78345.35,0.0,0.94515,7e-05,3.21222]
[1779048199805,51.74,78341.44,0.0,0.94489,7e-05,3.22367]
[1779048204840,51.73,78341.79,0.0,0.94496,7e-05,3.22068]
[1779048213902,51.71,78342.43,0.0,0.9452,7e-05,3.20743]
[1779048218937,51.7,78341.88,0.0,0.94519,7e-05,3.20758]
[1779048224988,51.69,78340.18,0.0,0.94511,7e-05,3.21125]
[1779048233035,51.67,78341.56,0.0,0.94528,7e-05,3.20378]
[1779048238070,51.66,78341.84,0.0,0.94533,7e-05,3.20111]
[1779048243105,51.65,78338.3,0.0,0.94511,7e-05,3.21133]
[1779048246598,51.64,78324.65,0.0,0.94412,8e-05,3.25645]
[1779048248142,51.64,78323.23,0.0,0.94402,8e-05,3.26089]
[1779048253175,51.64,78320.46,0.0,0.94381,8e-05,3.27069]
[1779048258210,51.64,78317.57,0.0,0.94357,8e-05,3.2813]
[1779048262245,51.65,78328.09,0.0,0.94436,8e-05,3.24569]
[1779048263251,51.65,78330.47,0.0,0.94453,8e-05,3.23772]
[1779048268286,51.64,78331.29,0.0,0.94462,7e-05,3.23369]
[1779048273321,51.64,78329.01,0.0,0.94458,8e-05,3.23327]
[1779048278356,51.63,78327.78,0.0,0.9445,8e-05,3.23684]
[1779048284398,51.63,78327.4,0.0,0.9445,8e-05,3.23691]
[1779048289440,51.62,78328.31,0.0,0.94459,8e-05,3.23259]
[1779048296948,51.61,78329.84,0.0,0.94473,7e-05,3.22604]
[1779048302525,51.6,78326.82,0.0,0.94453,8e-05,3.2352]
[1779048309573,51.59,78326.36,0.0,0.94453,8e-05,3.23541]
[1779048317089,51.59,78323.36,0.0,0.94433,8e-05,3.24434]
[1779048327159,51.57,78321.79,0.0,0.94425,8e-05,3.24787]
[1779048332739,51.57,78319.72,0.0,0.94424,8e-05,3.24592]
[1779048338776,51.56,78319.2,0.0,0.94423,8e-05,3.24668]
[1779048343811,51.55,78316.96,0.0,0.94408,8e-05,3.25352]
[1779048350860,51.55,78316.76,0.0,0.94409,8e-05,3.25298]
[1779048355895,51.54,78317.98,0.0,0.9442,8e-05,3.24793]
[1779048361943,51.54,78318.76,0.0,0.94428,8e-05,3.2443]
[1779048367979,51.53,78318.5,0.0,0.94428,8e-05,3.24426]
[1779048373014,51.52,78318.24,0.0,0.94428,8e-05,3.24439]
[1779048378049,51.52,78315.29,0.0,0.94407,8e-05,3.25377]
[1779048379057,51.52,78308.78,0.0,0.94358,8e-05,3.27602]
[1779048380064,51.52,78309.27,0.0,0.94362,8e-05,3.27413]
[1779048385098,51.51,78310.18,0.0,0.94371,8e-05,3.26999]
[1779048390135,51.5,78309.22,0.0,0.94366,8e-05,3.27227]
[1779048394163,51.5,78315.34,0.0,0.94427,8e-05,3.24244]
[1779048400205,51.49,78318.72,0.0,0.94454,8e-05,3.22981]
[1779048406247,51.49,78319.39,0.0,0.94462,8e-05,3.2265]
[1779048411283,51.48,78320.75,0.0,0.94474,8e-05,3.22097]
[1779048416317,51.48,78322.45,0.0,0.94489,8e-05,3.21427]
[1779048421353,51.47,78322.89,0.0,0.94494,7e-05,3.21188]
[1779048426388,51.46,78324.22,0.0,0.94506,7e-05,3.20646]
[1779048434445,51.45,78324.91,0.0,0.94514,7e-05,3.20268]
[1779048440487,51.45,78325.37,0.0,0.9452,7e-05,3.20005]
[1779048445522,51.44,78319.21,0.0,0.94476,8e-05,3.22016]
[1779048450557,51.44,78317.21,0.0,0.94463,8e-05,3.22591]
[1779048455592,51.43,78318.22,0.0,0.94485,8e-05,3.21338]
[1779048456603,51.43,78313.1,0.0,0.94448,8e-05,3.23045]
[1779048461633,51.42,78307.25,0.0,0.94406,8e-05,3.24925]
[1779048466669,51.41,78308.84,0.0,0.94421,8e-05,3.24244]
[1779048471711,51.4,78308.59,0.0,0.9442,8e-05,3.24278]
[1779048473718,51.4,78295.4,0.0,0.9432,8e-05,3.28813]
[1779048478753,51.4,78296.06,0.0,0.94327,8e-05,3.28518]
[1779048483787,51.4,78297.99,0.0,0.94343,8e-05,3.27783]
[1779048488822,51.39,78295.13,0.0,0.94322,8e-05,3.28721]
[1779048493858,51.39,78293.76,0.0,0.94313,8e-05,3.29144]
[1779048499900,51.38,78291.74,0.0,0.94298,8e-05,3.29785]
[1779048504935,51.38,78287.08,0.0,0.94263,8e-05,3.31354]
[1779048509971,51.38,78285.91,0.0,0.94256,8e-05,3.31703]
[1779048515010,51.37,78283.43,0.0,0.9425,8e-05,3.31708]
[1779048520040,51.37,78284.48,0.0,0.94259,8e-05,3.31289]
[1779048525075,51.37,78283.97,0.0,0.94257,8e-05,3.31415]
[1779048530111,51.36,78283.94,0.0,0.94258,8e-05,3.31375]
[1779048535145,51.36,78282.69,0.0,0.94249,8e-05,3.3176]
[1779048541187,51.36,78282.61,0.0,0.9425,8e-05,3.31727]
[1779048546224,51.35,78279.94,0.0,0.9423,8e-05,3.32608]
[1779048553273,51.35,78279.98,0.0,0.94232,8e-05,3.32515]
[1779048558307,51.35,78285.89,0.0,0.94279,8e-05,3.30398]
[1779048568379,51.34,78288.68,0.0,0.94303,8e-05,3.29339]
[1779048573414,51.34,78292.48,0.0,0.94346,8e-05,3.27171]
[1779048578449,51.33,78294.02,0.0,0.94358,8e-05,3.26596]
[1779048583484,51.33,78293.28,0.0,0.94354,8e-05,3.26811]
[1779048588984,51.33,78294.83,0.0,0.94367,8e-05,3.26222]
[1779048599054,51.35,78296.62,0.0,0.94375,8e-05,3.2587]
[1779048603624,51.35,78291.4,0.0,0.94331,8e-05,3.27819]
[1779048609127,51.36,78290.54,0.0,0.94324,8e-05,3.28135]
[1779048614698,51.35,78290.54,0.0,0.94326,8e-05,3.28077]
[1779048629267,51.36,78287.21,0.0,0.94297,8e-05,3.29377]
[1779048636855,51.37,78287.21,0.0,0.94305,8e-05,3.28751]
[1779048647929,51.38,78286.18,0.0,0.94295,8e-05,3.29216]
[1779048652967,51.38,78284.26,0.0,0.94278,8e-05,3.29965]
[1779048659480,51.4,78284.21,0.0,0.94274,8e-05,3.30178]
[1779048664054,51.4,78276.42,0.0,0.94211,8e-05,3.32969]
[1779048669550,51.41,78273.78,0.0,0.94188,8e-05,3.34034]
[1779048675127,51.4,78271.06,0.0,0.94168,8e-05,3.3489]
[1779048681169,51.4,78269.57,0.0,0.94159,8e-05,3.35313]
[1779048686204,51.39,78270.89,0.0,0.94171,8e-05,3.3477]
[1779048691240,51.39,78269.55,0.0,0.94175,8e-05,3.34359]
[1779048696274,51.38,78273.39,0.0,0.94206,8e-05,3.32947]
[1779048699296,51.39,78275.57,0.0,0.94221,8e-05,3.32287]
[1779048707351,51.4,78277.39,0.0,0.94233,8e-05,3.31751]
[1779048712389,51.39,78289.12,0.0,0.94325,8e-05,3.27618]
[1779048713400,51.4,78292.34,0.0,0.94349,8e-05,3.26541]
[1779048718432,51.41,78294.57,0.0,0.94362,8e-05,3.25973]
[1779048723467,51.42,78294.38,0.0,0.94356,8e-05,3.26242]
[1779048726487,51.43,78301.29,0.0,0.94406,8e-05,3.23978]
[1779048727495,51.43,78301.3,0.0,0.94405,8e-05,3.24019]
[1779048732534,51.45,78303.36,0.0,0.94416,8e-05,3.23531]
[1779048737567,51.46,78302.49,0.0,0.94405,8e-05,3.2405]
[1779048742601,51.47,78301.93,0.0,0.94397,8e-05,3.24415]
[1779048747636,51.47,78301.75,0.0,0.94396,8e-05,3.24469]
[1779048752671,51.48,78301.52,0.0,0.94405,8e-05,3.23827]
[1779048758713,51.48,78301.19,0.0,0.94402,8e-05,3.23936]
[1779048766770,51.48,78301.38,0.0,0.94404,8e-05,3.23867]
[1779048773818,51.47,78300.91,0.0,0.944,8e-05,3.24026]
[1779048778853,51.47,78300.82,0.0,0.944,8e-05,3.24054]
[1779048784895,51.47,78300.71,0.0,0.94399,8e-05,3.24088]
[1779048790392,51.47,78300.65,0.0,0.94399,8e-05,3.24104]
[1779048795972,51.47,78300.26,0.0,0.94396,8e-05,3.24233]
[1779048803022,51.49,78299.97,0.0,0.94389,8e-05,3.24543]
[1779048809063,51.5,78299.97,0.0,0.94383,8e-05,3.24796]
[1779048814097,51.52,78299.06,0.0,0.94384,8e-05,3.24515]
[1779048816113,51.52,78289.69,0.0,0.9431,8e-05,3.27835]
[1779048817119,51.52,78285.67,0.0,0.94278,8e-05,3.29267]
[1779048822155,51.53,78286.0,0.0,0.94277,8e-05,3.29322]
[1779048826186,51.54,78293.38,0.0,0.94331,8e-05,3.26898]
[1779048827193,51.55,78296.25,0.0,0.94353,8e-05,3.25944]
[1779048832227,51.56,78295.6,0.0,0.94343,8e-05,3.26359]
[1779048837263,51.57,78293.86,0.0,0.94326,8e-05,3.27148]
[1779048842299,51.58,78292.44,0.0,0.94312,8e-05,3.27779]
[1779048847333,51.59,78288.1,0.0,0.94275,8e-05,3.29456]
[1779048852368,51.6,78285.94,0.0,0.94254,8e-05,3.30373]
[1779048857405,51.61,78285.92,0.0,0.9425,8e-05,3.30538]
[1779048863447,51.62,78286.51,0.0,0.94251,8e-05,3.30519]
[1779048868481,51.63,78287.65,0.0,0.94256,8e-05,3.30278]
[1779048873516,51.64,78291.3,0.0,0.94294,8e-05,3.28362]
[1779048880565,51.66,78293.23,0.0,0.94304,8e-05,3.27928]
[1779048885600,51.67,78292.56,0.0,0.94295,8e-05,3.28325]
[1779048890635,51.68,78292.31,0.0,0.94289,8e-05,3.28572]
[1779048895671,51.69,78285.48,0.0,0.94233,8e-05,3.31099]
[1779048896678,51.69,78284.72,0.0,0.94226,8e-05,3.31391]
[1779048901712,51.7,78281.12,0.0,0.94195,8e-05,3.32775]
[1779048907755,51.71,78281.39,0.0,0.94194,8e-05,3.32834]
[1779048912789,51.72,78282.32,0.0,0.94198,8e-05,3.32637]
[1779048917825,51.72,78281.94,0.0,0.94193,8e-05,3.32898]
[1779048927891,51.74,78281.83,0.0,0.94186,8e-05,3.33188]
[1779048932929,51.74,78282.39,0.0,0.94203,8e-05,3.32174]
[1779048938972,51.75,78282.53,0.0,0.94202,8e-05,3.32237]
[1779048944008,51.74,78279.3,0.0,0.94179,8e-05,3.33272]
[1779048949043,51.74,78282.45,0.0,0.94205,8e-05,3.32083]
[1779048954077,51.73,78285.52,0.0,0.94231,8e-05,3.30927]
[1779048959112,51.73,78285.52,0.0,0.94232,8e-05,3.3089]
[1779048964147,51.72,78285.15,0.0,0.94232,8e-05,3.30914]
[1779048969182,51.72,78284.78,0.0,0.9423,8e-05,3.30972]
[1779048971657,51.72,78278.74,0.0,0.94183,8e-05,3.33062]
[1779048976231,51.72,78275.79,0.0,0.94158,8e-05,3.34196]
[1779048981729,51.73,78276.24,0.0,0.94159,8e-05,3.34139]
[1779048987308,51.74,78270.77,0.0,0.94113,8e-05,3.36173]
[1779048988315,51.74,78265.18,0.0,0.94069,8e-05,3.38152]
[1779048989322,51.74,78265.66,0.0,0.94072,8e-05,3.37997]
[1779048994357,51.74,78266.44,0.0,0.9409,8e-05,3.36977]
[1779049000399,51.75,78264.64,0.0,0.94073,8e-05,3.37702]
[1779049007448,51.75,78263.53,0.0,0.94062,8e-05,3.38197]
[1779049012484,51.76,78265.66,0.0,0.94077,8e-05,3.37522]
[1779049014496,51.76,78268.14,0.0,0.94096,8e-05,3.36687]
[1779049019532,51.76,78265.37,0.0,0.94075,8e-05,3.37619]
[1779049024568,51.75,78262.07,0.0,0.94052,8e-05,3.38651]
[1779049029602,51.74,78261.31,0.0,0.94049,8e-05,3.3879]
[1779049033630,51.74,78270.87,0.0,0.94127,8e-05,3.3533]
[1779049034637,51.74,78280.14,0.0,0.94199,8e-05,3.32117]
[1779049035644,51.74,78280.6,0.0,0.94202,8e-05,3.31985]
[1779049040679,51.73,78283.1,0.0,0.94223,8e-05,3.31039]
[1779049046723,51.73,78284.96,0.0,0.9424,8e-05,3.303]
[1779049049743,51.73,78277.14,0.0,0.9418,8e-05,3.32972]
[1779049055786,51.73,78276.84,0.0,0.94187,8e-05,3.32405]
[1779049060822,51.74,78274.53,0.0,0.94166,8e-05,3.33331]
[1779049065856,51.75,78270.91,0.0,0.94135,8e-05,3.34707]
[1779049070891,51.76,78269.24,0.0,0.9412,8e-05,3.35395]
[1779049075926,51.76,78267.57,0.0,0.94104,8e-05,3.36082]
[1779049080962,51.77,78267.25,0.0,0.941,8e-05,3.36297]
[1779049082975,51.77,78273.14,0.0,0.94145,8e-05,3.34277]
[1779049088012,51.78,78270.65,0.0,0.94123,8e-05,3.35268]
[1779049093044,51.79,78267.46,0.0,0.94095,8e-05,3.36507]
[1779049098080,51.8,78265.61,0.0,0.94077,8e-05,3.37276]
[1779049103115,51.79,78264.81,0.0,0.94073,8e-05,3.37461]
[1779049108150,51.78,78263.28,0.0,0.94063,8e-05,3.37907]
[1779049112645,51.78,78260.0,0.0,0.94052,8e-05,3.38148]
[1779049118221,51.77,78259.15,0.0,0.94047,8e-05,3.38359]
[1779049121242,51.77,78247.47,0.0,0.93954,8e-05,3.42433]
[1779049122716,51.77,78248.69,0.0,0.93963,8e-05,3.4204]
[1779049129301,51.78,78252.12,0.0,0.93988,8e-05,3.4096]
[1779049134337,51.79,78255.08,0.0,0.9401,8e-05,3.40007]
[1779049139374,51.79,78257.47,0.0,0.94027,8e-05,3.39253]
[1779049144408,51.8,78258.25,0.0,0.94031,8e-05,3.39065]
[1779049149442,51.8,78258.97,0.0,0.94035,8e-05,3.38887]
[1779049154478,51.81,78260.04,0.0,0.94042,8e-05,3.38582]
[1779049159512,51.81,78260.91,0.0,0.94048,8e-05,3.38347]
[1779049164547,51.81,78263.24,0.0,0.94065,8e-05,3.37599]
[1779049169582,51.82,78265.11,0.0,0.94078,8e-05,3.37015]
[1779049174618,51.82,78266.3,0.0,0.94099,8e-05,3.35852]
[1779049179652,51.83,78262.5,0.0,0.94067,8e-05,3.3726]
[1779049183680,51.83,78256.48,0.0,0.94017,8e-05,3.39426]
[1779049189722,51.84,78251.92,0.0,0.9398,8e-05,3.41088]
[1779049194757,51.84,78249.97,0.0,0.93963,8e-05,3.41818]
[1779049196771,51.84,78243.37,0.0,0.93909,8e-05,3.4417]
[1779049201806,51.84,78241.35,0.0,0.93892,8e-05,3.44902]
[1779049204827,51.84,78234.69,0.0,0.93838,8e-05,3.4728]
[1779049205836,51.84,78234.83,0.0,0.93839,8e-05,3.47228]
[1779049210873,51.84,78239.18,0.0,0.93875,8e-05,3.45673]
[1779049215905,51.84,78238.8,0.0,0.93871,8e-05,3.45814]
[1779049220951,51.84,78237.86,0.0,0.93864,8e-05,3.46156]
[1779049221946,51.84,78227.08,0.0,0.93775,8e-05,3.50014]
[1779049222952,51.84,78219.01,0.0,0.93708,8e-05,3.52912]
[1779049223960,51.84,78217.34,0.0,0.93694,8e-05,3.53505]
[1779049228995,51.84,78215.82,0.0,0.93682,8e-05,3.54009]
[1779049234037,51.83,78214.48,0.0,0.93685,8e-05,3.53608]
[1779049237058,51.83,78209.94,0.0,0.93648,8e-05,3.55218]
[1779049240078,51.83,78199.57,0.0,0.93561,9e-05,3.58945]
[1779049241084,51.83,78197.78,0.0,0.93546,9e-05,3.59579]
[1779049246120,51.82,78197.42,0.0,0.93545,9e-05,3.59613]
[1779049252161,51.81,78198.87,0.0,0.93561,9e-05,3.58963]
[1779049257197,51.81,78196.7,0.0,0.93544,9e-05,3.59656]
[1779049263697,51.81,78198.17,0.0,0.93557,9e-05,3.59108]
[1779049266260,51.81,78199.14,0.0,0.93565,9e-05,3.58785]
[1779049270288,51.81,78204.66,0.0,0.93611,8e-05,3.56785]
[1779049273768,51.81,78219.8,0.0,0.93739,8e-05,3.513]
[1779049275323,51.81,78228.26,0.0,0.93809,8e-05,3.48259]
[1779049276330,51.81,78234.29,0.0,0.93859,8e-05,3.46104]
[1779049277337,51.81,78234.0,0.0,0.93856,8e-05,3.46213]
[1779049279352,51.81,78224.94,0.0,0.93781,8e-05,3.49462]
[1779049280360,51.81,78218.58,0.0,0.93729,8e-05,3.51748]
[1779049281366,51.81,78218.68,0.0,0.93729,8e-05,3.51707]
[1779049286401,51.81,78222.0,0.0,0.93758,8e-05,3.50486]
[1779049290429,51.81,78227.04,0.0,0.938,8e-05,3.48664]
[1779049295464,51.81,78225.38,0.0,0.938,8e-05,3.48415]
[1779049300500,51.81,78228.42,0.0,0.93825,8e-05,3.47324]
[1779049303986,51.81,78234.16,0.0,0.93872,8e-05,3.4528]
[1779049310569,51.81,78234.63,0.0,0.93875,8e-05,3.45137]
[1779049315605,51.81,78234.82,0.0,0.93876,8e-05,3.45087]
[1779049319633,51.81,78228.89,0.0,0.93827,8e-05,3.47212]
[1779049324667,51.81,78227.21,0.0,0.93814,8e-05,3.47807]
[1779049329702,51.81,78225.43,0.0,0.93799,8e-05,3.48436]
[1779049339772,51.81,78224.8,0.0,0.93794,8e-05,3.48644]
[1779049345814,51.81,78226.2,0.0,0.93806,8e-05,3.48132]
[1779049350848,51.81,78221.78,0.0,0.9377,8e-05,3.49701]
[1779049355884,51.8,78221.64,0.0,0.93782,8e-05,3.48899]
[1779049360920,51.8,78225.4,0.0,0.93814,8e-05,3.4754]
[1779049365954,51.8,78223.98,0.0,0.93802,8e-05,3.48044]
[1779049370989,51.8,78226.44,0.0,0.93823,8e-05,3.47154]
[1779049376024,51.8,78226.88,0.0,0.93827,8e-05,3.4699]
[1779049381060,51.8,78227.74,0.0,0.93834,8e-05,3.46674]
[1779049384081,51.8,78233.63,0.0,0.93882,8e-05,3.44569]
[1779049387102,51.8,78236.25,0.0,0.93904,8e-05,3.43644]
[1779049392145,51.8,78236.07,0.0,0.93902,8e-05,3.43723]
[1779049399191,51.8,78236.46,0.0,0.93904,8e-05,3.43606]
[1779049405234,51.81,78236.42,0.0,0.93904,8e-05,3.43637]
[1779049410269,51.81,78236.76,0.0,0.93906,8e-05,3.4353]
[1779049415304,51.81,78235.23,0.0,0.93907,8e-05,3.4326]
[1779049420339,51.81,78235.53,0.0,0.93909,8e-05,3.43172]
[1779049427388,51.81,78235.66,0.0,0.93909,8e-05,3.43153]
[1779049432423,51.82,78235.21,0.0,0.93903,8e-05,3.43427]
[1779049437460,51.83,78234.77,0.0,0.93895,8e-05,3.43756]
[1779049442496,51.84,78234.66,0.0,0.93892,8e-05,3.43904]
[1779049447529,51.84,78237.91,0.0,0.93918,8e-05,3.42766]
[1779049452571,51.84,78237.45,0.0,0.93914,8e-05,3.42952]
[1779049457603,51.84,78236.19,0.0,0.93903,8e-05,3.43417]
[1779049465115,51.84,78236.49,0.0,0.93905,8e-05,3.43335]
[1779049471702,51.84,78237.09,0.0,0.93923,8e-05,3.42315]
[1779049476737,51.84,78237.24,0.0,0.93924,8e-05,3.42277]
[1779049481774,51.84,78238.27,0.0,0.93931,8e-05,3.4194]
[1779049486808,51.85,78238.31,0.0,0.93931,8e-05,3.4195]
[1779049489830,51.85,78243.96,0.0,0.93977,8e-05,3.39969]
[1779049495330,51.85,78233.11,0.0,0.93887,8e-05,3.43863]
[1779049496878,51.85,78227.24,0.0,0.93839,8e-05,3.45967]
[1779049498892,51.85,78225.55,0.0,0.93825,8e-05,3.46571]
[1779049503929,51.85,78226.54,0.0,0.93833,8e-05,3.46212]
[1779049508965,51.85,78226.87,0.0,0.93836,8e-05,3.461]
[1779049512990,51.85,78233.63,0.0,0.93891,8e-05,3.43698]
[1779049519035,51.85,78234.47,0.0,0.93897,8e-05,3.43427]
[1779049525074,51.86,78234.66,0.0,0.93898,8e-05,3.43385]
[1779049531117,51.86,78234.87,0.0,0.93913,8e-05,3.42503]
[1779049536151,51.86,78234.94,0.0,0.93912,8e-05,3.4253]
[1779049541186,51.86,78234.69,0.0,0.93909,8e-05,3.42671]
[1779049546221,51.87,78235.81,0.0,0.93917,8e-05,3.42299]
[1779049551257,51.87,78236.76,0.0,0.93924,8e-05,3.41992]
[1779049556291,51.87,78235.32,0.0,0.93911,8e-05,3.4256]
[1779049562334,51.87,78235.31,0.0,0.93911,8e-05,3.42594]
[1779049569383,51.87,78235.2,0.0,0.93909,8e-05,3.42668]
[1779049575426,51.88,78235.19,0.0,0.93907,8e-05,3.42729]
[1779049582475,51.88,78235.18,0.0,0.93907,8e-05,3.42766]
[1779049587510,51.88,78235.16,0.0,0.93906,8e-05,3.42797]
[1779049592545,51.88,78234.41,0.0,0.93913,8e-05,3.42254]
[1779049597580,51.89,78234.73,0.0,0.93915,8e-05,3.42167]
[1779049602616,51.89,78234.54,0.0,0.93912,8e-05,3.42261]
[1779049607650,51.89,78229.22,0.0,0.93868,8e-05,3.44178]
[1779049610671,51.89,78224.59,0.0,0.9383,8e-05,3.45831]
[1779049616174,51.89,78224.29,0.0,0.93828,8e-05,3.45939]
[1779049621749,51.89,78225.64,0.0,0.93839,8e-05,3.45459]
[1779049626244,51.89,78229.08,0.0,0.93867,8e-05,3.44247]
[1779049632826,51.89,78231.81,0.0,0.93888,8e-05,3.4331]
[1779049637859,51.89,78232.37,0.0,0.93892,8e-05,3.4314]
[1779049644909,51.9,78232.67,0.0,0.93894,8e-05,3.43075]
[1779049649945,51.9,78231.59,0.0,0.93883,8e-05,3.43543]
[1779049656459,51.91,78229.85,0.0,0.93879,8e-05,3.4345]
[1779049666557,51.93,78230.36,0.0,0.93876,8e-05,3.43608]
[1779049672099,51.94,78233.62,0.0,0.93899,8e-05,3.42581]
[1779049677134,51.94,78233.54,0.0,0.93898,8e-05,3.42641]
[1779049682169,51.94,78233.77,0.0,0.93899,8e-05,3.42589]
[1779049684190,51.94,78227.63,0.0,0.93849,8e-05,3.44783]
[1779049685197,51.94,78222.14,0.0,0.93803,8e-05,3.46744]
[1779049690233,51.95,78222.24,0.0,0.93803,8e-05,3.46734]
[1779049695268,51.95,78222.4,0.0,0.93803,8e-05,3.46761]
[1779049700303,51.96,78222.4,0.0,0.938,8e-05,3.46902]
[1779049705337,51.97,78223.72,0.0,0.93807,8e-05,3.46571]
[1779049710372,51.98,78223.18,0.0,0.938,8e-05,3.46907]
[1779049715409,51.99,78222.7,0.0,0.93806,8e-05,3.46388]
[1779049720442,52.0,78222.61,0.0,0.93802,8e-05,3.46566]
[1779049726977,52.01,78222.5,0.0,0.93796,8e-05,3.46809]
[1779049732526,52.02,78222.28,0.0,0.93791,8e-05,3.47031]
[1779049738568,52.03,78222.29,0.0,0.93787,8e-05,3.47197]
[1779049743607,52.04,78222.52,0.0,0.93786,8e-05,3.47257]
[1779049748640,52.05,78222.67,0.0,0.93784,8e-05,3.47344]
[1779049753673,52.06,78222.05,0.0,0.93775,8e-05,3.47705]
[1779049758709,52.07,78223.08,0.0,0.93781,8e-05,3.47476]
[1779049764751,52.08,78222.68,0.0,0.93774,8e-05,3.47785]
[1779049769787,52.09,78223.19,0.0,0.93775,8e-05,3.47739]
[1779049774822,52.1,78222.68,0.0,0.93781,8e-05,3.47219]
[1779049779856,52.1,78222.42,0.0,0.93775,8e-05,3.47452]
[1779049784893,52.11,78222.7,0.0,0.93775,8e-05,3.4749]
[1779049789925,52.12,78227.16,0.0,0.93808,8e-05,3.46039]
[1779049794961,52.13,78228.8,0.0,0.93818,8e-05,3.45608]
[1779049799998,52.14,78230.88,0.0,0.93833,8e-05,3.44972]
[1779049805033,52.14,78231.21,0.0,0.93836,8e-05,3.4487]
[1779049810068,52.14,78239.53,0.0,0.93903,8e-05,3.41934]
[1779049811079,52.14,78241.88,0.0,0.93922,8e-05,3.41111]
[1779049812081,52.14,78247.89,0.0,0.93971,8e-05,3.39013]
[1779049815103,52.14,78253.31,0.0,0.94014,8e-05,3.37151]
[1779049820137,52.15,78254.08,0.0,0.94018,8e-05,3.36952]
[1779049825172,52.15,78255.31,0.0,0.94026,8e-05,3.36592]
[1779049830208,52.16,78254.93,0.0,0.94022,8e-05,3.36799]
[1779049835243,52.16,78253.28,0.0,0.9402,8e-05,3.36625]
[1779049840294,52.17,78251.92,0.0,0.94007,8e-05,3.3718]
[1779049845331,52.17,78254.32,0.0,0.94025,8e-05,3.36416]
[1779049846338,52.17,78259.98,0.0,0.9407,8e-05,3.34455]
[1779049851371,52.18,78261.97,0.0,0.94084,8e-05,3.3384]
[1779049856409,52.19,78265.35,0.0,0.94108,8e-05,3.32788]
[1779049861443,52.19,78268.86,0.0,0.94133,8e-05,3.31676]
[1779049864466,52.2,78279.96,0.0,0.94219,8e-05,3.27906]
[1779049865471,52.2,78283.71,0.0,0.94248,8e-05,3.26644]
[1779049867495,52.2,78288.86,0.0,0.94286,8e-05,3.24936]
[1779049868496,52.21,78294.64,0.0,0.9433,8e-05,3.22991]
[1779049869501,52.21,78294.79,0.0,0.94331,8e-05,3.22975]
[1779049873529,52.22,78286.2,0.0,0.94261,8e-05,3.26055]
[1779049874535,52.22,78281.71,0.0,0.94225,8e-05,3.27629]
[1779049879572,52.23,78282.38,0.0,0.94228,8e-05,3.2754]
[1779049888117,52.25,78280.81,0.0,0.9421,8e-05,3.28329]
[1779049893669,52.25,78279.49,0.0,0.94209,8e-05,3.28097]
[1779049902732,52.27,78279.75,0.0,0.94206,8e-05,3.28254]
[1779049907767,52.28,78280.41,0.0,0.94208,8e-05,3.28162]
[1779049910790,52.28,78286.05,0.0,0.9425,8e-05,3.26307]
[1779049915825,52.29,78286.24,0.0,0.94248,8e-05,3.26392]
[1779049917837,52.3,78277.07,0.0,0.94175,8e-05,3.29605]
[1779049918845,52.3,78276.98,0.0,0.94174,8e-05,3.29661]
[1779049925894,52.31,78277.32,0.0,0.94173,8e-05,3.29713]
[1779049936974,52.33,78278.44,0.0,0.94176,8e-05,3.29587]
[1779049942009,52.34,78278.97,0.0,0.94177,8e-05,3.29521]
[1779049948547,52.35,78279.08,0.0,0.94175,8e-05,3.29643]
[1779049954095,52.35,78279.43,0.0,0.94188,8e-05,3.28813]
[1779049955103,52.35,78288.14,0.0,0.94255,8e-05,3.25844]
[1779049956108,52.36,78294.88,0.0,0.94307,8e-05,3.23567]
[1779049957115,52.36,78295.74,0.0,0.94313,8e-05,3.23306]
[1779049962155,52.37,78291.85,0.0,0.94279,8e-05,3.24823]
[1779049967191,52.38,78291.45,0.0,0.94272,8e-05,3.2511]
[1779049973233,52.39,78291.15,0.0,0.94266,8e-05,3.25391]
[1779049975246,52.4,78296.34,0.0,0.94305,8e-05,3.23681]
[1779049976258,52.4,78303.23,0.0,0.94357,8e-05,3.21374]
[1779049981290,52.41,78304.7,0.0,0.94364,8e-05,3.2106]
[1779049988827,52.43,78305.04,0.0,0.94361,8e-05,3.21204]
[1779049994380,52.44,78303.85,0.0,0.94347,8e-05,3.21829]
[1779050000424,52.46,78303.62,0.0,0.9434,8e-05,3.2213]
[1779050003443,52.46,78295.35,0.0,0.94274,8e-05,3.25054]
[1779050006464,52.47,78292.97,0.0,0.94253,8e-05,3.25966]
[1779050012507,52.48,78291.03,0.0,0.94247,8e-05,3.25999]
[1779050015527,52.49,78285.71,0.0,0.94203,8e-05,3.27916]
[1779050023583,52.51,78285.28,0.0,0.94195,8e-05,3.28295]
[1779050029625,52.52,78285.87,0.0,0.94196,8e-05,3.28261]
[1779050038693,52.53,78285.89,0.0,0.9419,8e-05,3.28502]
[1779050043731,52.54,78287.84,0.0,0.94202,8e-05,3.27968]
[1779050049252,52.55,78287.56,0.0,0.94197,8e-05,3.28199]
[1779050054815,52.56,78287.56,0.0,0.94194,8e-05,3.2836]
[1779050059851,52.57,78288.19,0.0,0.94195,8e-05,3.28277]
[1779050066898,52.58,78287.9,0.0,0.94189,8e-05,3.28563]
[1779050068912,52.59,78279.08,0.0,0.94119,8e-05,3.31647]
[1779050069920,52.59,78277.39,0.0,0.94105,8e-05,3.32251]
[1779050072940,52.59,78274.24,0.0,0.94092,8e-05,3.32571]
[1779050078982,52.6,78273.6,0.0,0.94084,8e-05,3.32904]
[1779050084018,52.6,78274.33,0.0,0.94088,8e-05,3.32744]
[1779050088044,52.61,78261.52,0.0,0.93984,8e-05,3.37254]
[1779050089535,52.61,78259.93,0.0,0.93971,8e-05,3.37828]
[1779050092074,52.61,78253.97,0.0,0.93922,8e-05,3.39926]
[1779050094088,52.61,78248.49,0.0,0.93878,8e-05,3.41857]
[1779050095095,52.61,78242.9,0.0,0.93832,8e-05,3.43825]
[1779050096101,52.61,78236.67,0.0,0.93781,8e-05,3.46022]
[1779050097117,52.61,78234.51,0.0,0.93763,8e-05,3.46782]
[1779050098115,52.61,78226.83,0.0,0.93699,8e-05,3.49519]
[1779050099604,52.61,78219.94,0.0,0.93641,8e-05,3.51989]
[1779050102145,52.61,78225.91,0.0,0.93691,8e-05,3.49872]
[1779050103152,52.61,78231.6,0.0,0.93738,8e-05,3.47861]
[1779050104158,52.62,78235.68,0.0,0.93771,8e-05,3.46428]
[1779050106172,52.61,78238.66,0.0,0.93796,8e-05,3.45366]
[1779050111207,52.61,78240.81,0.0,0.93814,8e-05,3.44591]
[1779050114229,52.61,78248.4,0.0,0.93876,8e-05,3.41913]
[1779050116242,52.61,78249.98,0.0,0.93889,8e-05,3.41361]
[1779050121277,52.61,78245.71,0.0,0.93854,8e-05,3.42868]
[1779050123292,52.61,78251.18,0.0,0.93899,8e-05,3.40952]
[1779050129830,52.62,78253.35,0.0,0.93916,8e-05,3.40227]
[1779050137390,52.62,78253.34,0.0,0.93928,8e-05,3.39437]
[1779050146451,52.62,78256.33,0.0,0.93951,8e-05,3.38444]
[1779050151487,52.62,78256.65,0.0,0.93953,8e-05,3.38356]
[1779050156522,52.62,78257.73,0.0,0.93961,8e-05,3.37998]
[1779050164578,52.63,78259.08,0.0,0.93971,8e-05,3.37557]
[1779050169613,52.63,78261.4,0.0,0.9399,8e-05,3.36768]
[1779050174649,52.63,78262.49,0.0,0.93998,8e-05,3.36407]
[1779050180180,52.63,78262.83,0.0,0.94,8e-05,3.36307]
[1779050186732,52.63,78264.16,0.0,0.9401,8e-05,3.35869]
[1779050192774,52.63,78265.25,0.0,0.94032,8e-05,3.3468]
[1779050197809,52.64,78269.12,0.0,0.94062,8e-05,3.33363]
[1779050202846,52.64,78266.52,0.0,0.94041,8e-05,3.34299]
[1779050208887,52.64,78264.39,0.0,0.94023,8e-05,3.35082]
[1779050213922,52.64,78260.88,0.0,0.93994,8e-05,3.36338]
[1779050218957,52.64,78257.65,0.0,0.93967,8e-05,3.37496]
[1779050221979,52.65,78251.94,0.0,0.9392,8e-05,3.39508]
[1779050222986,52.65,78252.51,0.0,0.93925,8e-05,3.39312]
[1779050229027,52.65,78255.33,0.0,0.93947,8e-05,3.38353]
[1779050234062,52.65,78257.99,0.0,0.93968,8e-05,3.37448]
[1779050239097,52.65,78258.97,0.0,0.93976,8e-05,3.3713]
[1779050244132,52.65,78260.41,0.0,0.93987,8e-05,3.3665]
[1779050249167,52.65,78258.86,0.0,0.93974,8e-05,3.37208]
[1779050251181,52.65,78255.2,0.0,0.93958,8e-05,3.37653]
[1779050254202,52.65,78250.64,0.0,0.93921,8e-05,3.39244]
[1779050260761,52.65,78248.89,0.0,0.93907,8e-05,3.39854]
[1779050266287,52.65,78249.1,0.0,0.93908,8e-05,3.39782]
[1779050271321,52.65,78246.7,0.0,0.93889,8e-05,3.40625]
[1779050276366,52.65,78235.82,0.0,0.93799,8e-05,3.44454]
[1779050277371,52.65,78225.89,0.0,0.93717,8e-05,3.47962]
[1779050278377,52.66,78214.47,0.0,0.93621,8e-05,3.52047]
[1779050279384,52.66,78214.59,0.0,0.93622,8e-05,3.52019]
[1779050284425,52.67,78219.25,0.0,0.93656,8e-05,3.50571]
[1779050286438,52.68,78204.83,0.0,0.93532,9e-05,3.5583]
[1779050287446,52.68,78189.9,0.0,0.93403,9e-05,3.61261]
[1779050288453,52.68,78192.98,0.0,0.93428,9e-05,3.60184]
[1779050290973,52.69,78200.84,0.0,0.93493,9e-05,3.57469]
[1779050296509,52.71,78200.85,0.0,0.93487,9e-05,3.57729]
[1779050301042,52.72,78195.44,0.0,0.93437,9e-05,3.59849]
[1779050306579,52.73,78193.78,0.0,0.93417,9e-05,3.6069]
[1779050311616,52.75,78192.34,0.0,0.93413,9e-05,3.60553]
[1779050316651,52.76,78191.1,0.0,0.93398,9e-05,3.61202]
[1779050321685,52.77,78190.44,0.0,0.93387,9e-05,3.61641]
[1779050326719,52.79,78189.62,0.0,0.93376,9e-05,3.62136]
[1779050328732,52.79,78198.74,0.0,0.93452,9e-05,3.58923]
[1779050333769,52.81,78199.5,0.0,0.93454,9e-05,3.58867]
[1779050338803,52.82,78199.19,0.0,0.93446,9e-05,3.59196]
[1779050343840,52.83,78199.37,0.0,0.93443,9e-05,3.59347]
[1779050345852,52.84,78204.73,0.0,0.93486,9e-05,3.57507]
[1779050350887,52.85,78205.78,0.0,0.9349,9e-05,3.57358]
[1779050355922,52.87,78207.95,0.0,0.93503,9e-05,3.5681]
[1779050360961,52.89,78209.39,0.0,0.9351,9e-05,3.56525]
[1779050367002,52.9,78211.23,0.0,0.93519,8e-05,3.56148]
[1779050372038,52.92,78214.7,0.0,0.93557,8e-05,3.54286]
[1779050377073,52.93,78217.14,0.0,0.93572,8e-05,3.53654]
[1779050382108,52.95,78218.23,0.0,0.93576,8e-05,3.53501]
[1779050387143,52.97,78222.39,0.0,0.93605,8e-05,3.52254]
[1779050390165,52.97,78227.97,0.0,0.93648,8e-05,3.5042]
[1779050392179,52.98,78233.6,0.0,0.93693,8e-05,3.48533]
[1779050397222,53.0,78237.22,0.0,0.93717,8e-05,3.4753]
[1779050402250,53.02,78239.33,0.0,0.93727,8e-05,3.47075]
[1779050406281,53.03,78233.12,0.0,0.93671,8e-05,3.49496]
[1779050411816,53.06,78229.33,0.0,0.93631,8e-05,3.5116]
[1779050418457,53.08,78228.46,0.0,0.93617,8e-05,3.51784]
[1779050429534,53.11,78226.34,0.0,0.93586,8e-05,3.53096]
[1779050435574,53.13,78226.45,0.0,0.93594,8e-05,3.52504]
[1779050440612,53.15,78227.17,0.0,0.93594,8e-05,3.52502]
[1779050445645,53.17,78228.58,0.0,0.936,8e-05,3.52258]
[1779050452096,53.19,78227.17,0.0,0.9358,8e-05,3.53111]
[1779050457732,53.21,78226.48,0.0,0.93567,8e-05,3.53657]
[1779050463771,53.23,78225.46,0.0,0.93551,8e-05,3.54316]
[1779050472238,53.25,78224.27,0.0,0.93532,8e-05,3.55124]
[1779050475859,53.27,78217.22,0.0,0.93468,8e-05,3.57819]
[1779050482307,53.28,78214.68,0.0,0.9344,9e-05,3.58983]
[1779050487941,53.3,78214.56,0.0,0.93433,9e-05,3.59278]
[1779050498010,53.33,78214.07,0.0,0.93434,9e-05,3.59001]
[1779050508082,53.35,78215.44,0.0,0.93435,9e-05,3.58927]
[1779050514123,53.37,78218.64,0.0,0.93457,9e-05,3.58039]
[1779050519158,53.39,78217.77,0.0,0.93444,9e-05,3.58561]
[1779050524193,53.4,78217.83,0.0,0.9344,9e-05,3.58747]
[1779050530235,53.42,78217.77,0.0,0.93434,9e-05,3.59013]
[1779050536277,53.43,78216.71,0.0,0.93419,9e-05,3.59633]
[1779050541312,53.44,78216.51,0.0,0.93413,9e-05,3.59903]
[1779050551387,53.47,78216.75,0.0,0.93419,9e-05,3.59349]
[1779050556422,53.48,78216.94,0.0,0.93416,9e-05,3.59479]
[1779050562868,53.5,78217.16,0.0,0.93412,9e-05,3.59676]
[1779050568507,53.51,78217.36,0.0,0.93409,9e-05,3.598]
[1779050575554,53.53,78217.12,0.0,0.934,9e-05,3.60156]
[1779050580589,53.55,78217.64,0.0,0.934,9e-05,3.60162]
[1779050585624,53.56,78219.32,0.0,0.9341,9e-05,3.59755]
[1779050590659,53.57,78219.35,0.0,0.93406,9e-05,3.59938]
[1779050595694,53.58,78219.32,0.0,0.93401,9e-05,3.6014]
[1779050603148,53.6,78219.14,0.0,0.93392,9e-05,3.60507]
[1779050608785,53.62,78218.73,0.0,0.93384,9e-05,3.6084]
[1779050619862,53.65,78218.15,0.0,0.93383,9e-05,3.6062]
[1779050624899,53.66,78220.09,0.0,0.93396,9e-05,3.60078]
[1779050626911,53.66,78227.28,0.0,0.93455,8e-05,3.57645]
[1779050631949,53.68,78228.74,0.0,0.93462,8e-05,3.57337]
[1779050637988,53.69,78229.18,0.0,0.9346,8e-05,3.57437]
[1779050643429,53.71,78228.57,0.0,0.93449,8e-05,3.57864]
[1779050649066,53.72,78228.97,0.0,0.93447,8e-05,3.57975]
[1779050654099,53.74,78228.44,0.0,0.93437,8e-05,3.58372]
[1779050659135,53.75,78230.26,0.0,0.93448,8e-05,3.57938]
[1779050667192,53.78,78230.75,0.0,0.93444,8e-05,3.58105]
[1779050673234,53.79,78229.79,0.0,0.93444,8e-05,3.57834]
[1779050678269,53.81,78224.01,0.0,0.9339,9e-05,3.60085]
[1779050683304,53.82,78223.88,0.0,0.93384,9e-05,3.60328]
[1779050688339,53.83,78219.01,0.0,0.93338,9e-05,3.62247]
[1779050693374,53.84,78217.26,0.0,0.93319,9e-05,3.63046]
[1779050698410,53.85,78215.35,0.0,0.93299,9e-05,3.63892]
[1779050704451,53.87,78216.21,0.0,0.93302,9e-05,3.6378]
[1779050709488,53.88,78214.42,0.0,0.93282,9e-05,3.6458]
[1779050714522,53.89,78215.02,0.0,0.93284,9e-05,3.64522]
[1779050720564,53.9,78215.1,0.0,0.9328,9e-05,3.64679]
[1779050731642,53.92,78215.46,0.0,0.93289,9e-05,3.64014]
[1779050736678,53.93,78214.85,0.0,0.93281,9e-05,3.64383]
[1779050744134,53.95,78215.56,0.0,0.93281,9e-05,3.64367]
[1779050749769,53.96,78216.04,0.0,0.93282,9e-05,3.64343]
[1779050751783,53.96,78222.32,0.0,0.93334,9e-05,3.6217]
[1779050756818,53.97,78221.27,0.0,0.93321,9e-05,3.62705]
[1779050761853,53.98,78221.38,0.0,0.93318,9e-05,3.62824]
[1779050768905,54.0,78220.38,0.0,0.93305,9e-05,3.63398]
[1779050774344,54.01,78220.52,0.0,0.93302,9e-05,3.63533]
[1779050784421,54.03,78220.21,0.0,0.93292,9e-05,3.63946]
[1779050790051,54.04,78219.69,0.0,0.93283,9e-05,3.64309]
[1779050796093,54.06,78219.62,0.0,0.93292,9e-05,3.63647]
[1779050801127,54.07,78224.96,0.0,0.93334,9e-05,3.6191]
[1779050806162,54.08,78226.85,0.0,0.93346,9e-05,3.61412]
[1779050811197,54.09,78227.55,0.0,0.93348,9e-05,3.61336]
[1779050818247,54.11,78227.57,0.0,0.93343,9e-05,3.61567]
[1779050824703,54.12,78229.29,0.0,0.93353,9e-05,3.61162]
[1779050831337,54.14,78227.83,0.0,0.93334,9e-05,3.61917]
[1779050836372,54.15,78226.02,0.0,0.93315,9e-05,3.62722]
[1779050841408,54.16,78227.12,0.0,0.93321,9e-05,3.62495]
[1779050854496,54.19,78226.99,0.0,0.93324,9e-05,3.62093]
[1779050860541,54.2,78226.13,0.0,0.93312,9e-05,3.62592]
[1779050865576,54.21,78226.37,0.0,0.9331,9e-05,3.62668]
[1779050870611,54.22,78221.95,0.0,0.93268,9e-05,3.64388]
[1779050875646,54.23,78216.9,0.0,0.93222,9e-05,3.66323]
[1779050880681,54.24,78213.39,0.0,0.93188,9e-05,3.67706]
[1779050885720,54.25,78213.46,0.0,0.93186,9e-05,3.67804]
[1779050890753,54.25,78212.68,0.0,0.93176,9e-05,3.68202]
[1779050895788,54.26,78205.91,0.0,0.93114,9e-05,3.70737]
[1779050896796,54.26,78198.84,0.0,0.93052,9e-05,3.73291]
[1779050897802,54.26,78202.16,0.0,0.93081,9e-05,3.72114]
[1779050901830,54.27,78210.67,0.0,0.93153,9e-05,3.69137]
[1779050902838,54.27,78214.65,0.0,0.93187,9e-05,3.67738]
[1779050910894,54.28,78215.48,0.0,0.9319,9e-05,3.67622]
[1779050915928,54.29,78215.98,0.0,0.93206,9e-05,3.66687]
[1779050920965,54.3,78216.12,0.0,0.93205,9e-05,3.66753]
[1779050926000,54.31,78216.7,0.0,0.93207,9e-05,3.66663]
[1779050932044,54.32,78217.31,0.0,0.93209,9e-05,3.66587]
[1779050937079,54.32,78217.43,0.0,0.93207,9e-05,3.6666]
[1779050942115,54.33,78219.18,0.0,0.93219,9e-05,3.66155]
[1779050948157,54.34,78218.53,0.0,0.9321,9e-05,3.66527]
[1779050954199,54.35,78217.74,0.0,0.932,9e-05,3.66946]
[1779050959233,54.36,78216.17,0.0,0.93183,9e-05,3.67641]
[1779050964267,54.37,78215.72,0.0,0.93177,9e-05,3.67909]
[1779050970339,54.38,78215.2,0.0,0.93169,9e-05,3.68221]
[1779050975759,54.38,78216.45,0.0,0.93192,9e-05,3.67008]
[1779050981404,54.39,78216.4,0.0,0.93188,9e-05,3.67155]
[1779050986439,54.4,78216.27,0.0,0.93185,9e-05,3.67306]
[1779050991474,54.41,78216.54,0.0,0.93185,9e-05,3.67312]
[1779050996509,54.41,78217.9,0.0,0.93194,9e-05,3.6693]
[1779051002552,54.42,78218.3,0.0,0.93195,9e-05,3.66909]
[1779051004569,54.42,78224.06,0.0,0.93243,9e-05,3.64907]
[1779051015645,54.44,78224.37,0.0,0.9324,9e-05,3.65052]
[1779051020678,54.45,78222.79,0.0,0.93223,9e-05,3.65726]
[1779051026111,54.46,78221.49,0.0,0.93209,9e-05,3.663]
[1779051031755,54.46,78220.8,0.0,0.93215,9e-05,3.65803]
[1779051036790,54.47,78219.48,0.0,0.93201,9e-05,3.66383]
[1779051044847,54.48,78219.78,0.0,0.93199,9e-05,3.66454]
[1779051049882,54.49,78219.79,0.0,0.93196,9e-05,3.66561]
[1779051054918,54.5,78219.34,0.0,0.9319,9e-05,3.66829]
[1779051060958,54.51,78219.11,0.0,0.93185,9e-05,3.67039]
[1779051065994,54.52,78219.6,0.0,0.93187,9e-05,3.66972]
[1779051074052,54.53,78219.61,0.0,0.93183,9e-05,3.67138]
[1779051079088,54.53,78219.16,0.0,0.93176,9e-05,3.67402]
[1779051086532,54.54,78218.87,0.0,0.9317,9e-05,3.67668]
[1779051092178,54.55,78218.76,0.0,0.93181,9e-05,3.66932]
[1779051098220,54.56,78218.75,0.0,0.93178,9e-05,3.67061]
[1779051104263,54.57,78218.66,0.0,0.93174,9e-05,3.67218]
[1779051109297,54.58,78218.53,0.0,0.9317,9e-05,3.67368]
[1779051115340,54.58,78218.02,0.0,0.93163,9e-05,3.67672]
[1779051125409,54.6,78217.87,0.0,0.93156,9e-05,3.67948]
[1779051131451,54.61,78217.98,0.0,0.93154,9e-05,3.6803]
[1779051136884,54.61,78217.96,0.0,0.93152,9e-05,3.68136]
[1779051143536,54.62,78216.88,0.0,0.93139,9e-05,3.68656]
[1779051149578,54.63,78217.36,0.0,0.9314,9e-05,3.68601]
[1779051154612,54.64,78217.3,0.0,0.93152,9e-05,3.67837]
[1779051159647,54.64,78221.08,0.0,0.93183,9e-05,3.66598]
[1779051164682,54.65,78222.21,0.0,0.9319,9e-05,3.66308]
[1779051169717,54.66,78219.97,0.0,0.93168,9e-05,3.67207]
[1779051174752,54.67,78216.58,0.0,0.93136,9e-05,3.68508]
[1779051179787,54.67,78217.23,0.0,0.93139,9e-05,3.68372]
[1779051184822,54.68,78218.61,0.0,0.93149,9e-05,3.67978]
[1779051190864,54.69,78218.54,0.0,0.93146,9e-05,3.68117]
[1779051196906,54.69,78219.06,0.0,0.93147,9e-05,3.68045]
[1779051206976,54.71,78218.96,0.0,0.93142,9e-05,3.68265]
[1779051212011,54.71,78218.9,0.0,0.93154,9e-05,3.675]
[1779051217048,54.72,78218.37,0.0,0.93147,9e-05,3.67782]
[1779051228125,54.73,78218.52,0.0,0.93143,9e-05,3.67936]
[1779051229132,54.73,78208.7,0.0,0.93057,9e-05,3.71442]
[1779051230139,54.74,78205.7,0.0,0.93031,9e-05,3.72524]
[1779051233161,54.74,78203.44,0.0,0.9301,9e-05,3.73362]
[1779051238195,54.74,78205.1,0.0,0.93024,9e-05,3.72815]
[1779051244237,54.74,78207.58,0.0,0.93044,9e-05,3.71983]
[1779051247699,54.75,78217.97,0.0,0.93134,9e-05,3.68331]
[1779051253300,54.75,78221.73,0.0,0.93164,9e-05,3.67074]
[1779051258335,54.76,78221.02,0.0,0.93156,9e-05,3.67407]
[1779051263374,54.76,78217.59,0.0,0.93125,9e-05,3.68702]
[1779051268405,54.77,78217.17,0.0,0.93119,9e-05,3.68924]
[1779051274447,54.77,78216.65,0.0,0.93127,9e-05,3.68314]
[1779051281496,54.78,78217.39,0.0,0.93131,9e-05,3.6816]
[1779051287979,54.79,78216.95,0.0,0.93125,9e-05,3.68418]
[1779051295591,54.8,78216.95,0.0,0.93122,9e-05,3.68536]
[1779051300630,54.8,78214.92,0.0,0.93103,9e-05,3.69327]
[1779051305663,54.81,78215.64,0.0,0.93107,9e-05,3.69142]
[1779051310699,54.81,78215.55,0.0,0.93105,9e-05,3.69246]
[1779051315734,54.82,78215.02,0.0,0.93098,9e-05,3.69504]
[1779051320770,54.82,78215.85,0.0,0.93104,9e-05,3.69281]
[1779051325805,54.83,78217.48,0.0,0.93116,9e-05,3.68776]
[1779051330840,54.83,78218.73,0.0,0.93125,9e-05,3.6841]
[1779051336882,54.84,78219.36,0.0,0.93143,9e-05,3.67405]
[1779051341917,54.84,78218.73,0.0,0.93135,9e-05,3.6771]
[1779051348408,54.85,78219.2,0.0,0.93137,9e-05,3.67642]
[1779051352995,54.86,78213.83,0.0,0.93088,9e-05,3.69622]
[1779051358030,54.86,78211.71,0.0,0.93068,9e-05,3.70437]
[1779051363065,54.86,78213.68,0.0,0.93084,9e-05,3.69799]
[1779051368100,54.87,78215.99,0.0,0.93103,9e-05,3.69042]
[1779051373135,54.87,78216.86,0.0,0.93109,9e-05,3.68801]
[1779051378171,54.88,78216.84,0.0,0.93107,9e-05,3.68873]
[1779051384212,54.88,78217.7,0.0,0.93113,9e-05,3.68645]
[1779051389247,54.89,78217.41,0.0,0.93109,9e-05,3.68808]
[1779051394282,54.89,78218.01,0.0,0.93127,9e-05,3.67775]
[1779051399317,54.9,78218.27,0.0,0.93128,9e-05,3.67748]
[1779051404355,54.9,78218.49,0.0,0.93128,9e-05,3.67734]
[1779051409387,54.9,78218.58,0.0,0.93127,9e-05,3.67765]
[1779051414427,54.91,78218.78,0.0,0.93128,9e-05,3.67756]
[1779051419463,54.91,78219.17,0.0,0.93129,9e-05,3.67682]
[1779051424500,54.92,78219.26,0.0,0.93129,9e-05,3.67714]
[1779051429533,54.92,78219.3,0.0,0.93127,9e-05,3.67765]
[1779051435576,54.93,78219.41,0.0,0.93126,9e-05,3.67804]
[1779051440611,54.93,78219.34,0.0,0.93124,9e-05,3.67894]
[1779051446653,54.94,78220.36,0.0,0.93131,9e-05,3.67613]
[1779051451689,54.94,78220.04,0.0,0.93141,9e-05,3.66912]
[1779051456724,54.95,78220.74,0.0,0.93145,9e-05,3.66751]
[1779051461759,54.95,78219.9,0.0,0.93136,9e-05,3.67119]
[1779051466794,54.96,78220.25,0.0,0.93138,9e-05,3.67067]
[1779051474852,54.96,78220.27,0.0,0.93135,9e-05,3.67175]
[1779051479887,54.97,78220.01,0.0,0.93131,9e-05,3.67337]
[1779051484922,54.97,78229.38,0.0,0.9321,9e-05,3.6411]
[1779051485929,54.98,78230.47,0.0,0.93219,9e-05,3.63746]
[1779051491971,54.98,78229.27,0.0,0.93206,9e-05,3.64288]
[1779051497007,54.99,78227.44,0.0,0.93188,9e-05,3.65029]
[1779051502042,55.0,78226.6,0.0,0.93178,9e-05,3.65421]
[1779051507077,55.0,78225.56,0.0,0.93167,9e-05,3.65883]
[1779051512112,55.01,78224.48,0.0,0.9317,9e-05,3.65477]
[1779051517148,55.02,78223.42,0.0,0.93158,9e-05,3.6595]
[1779051522185,55.02,78221.85,0.0,0.93142,9e-05,3.666]
[1779051529674,55.03,78221.62,0.0,0.93137,9e-05,3.66814]
[1779051535276,55.04,78220.57,0.0,0.93125,9e-05,3.67296]
[1779051542324,55.05,78220.37,0.0,0.93121,9e-05,3.67496]
[1779051549373,55.06,78219.84,0.0,0.93113,9e-05,3.67809]
[1779051554409,55.06,78219.41,0.0,0.93107,9e-05,3.6805]
[1779051559443,55.07,78219.17,0.0,0.93103,9e-05,3.68223]
[1779051567500,55.08,78218.7,0.0,0.93095,9e-05,3.68527]
[1779051573541,55.09,78218.56,0.0,0.93106,9e-05,3.67794]
[1779051578580,55.09,78219.79,0.0,0.93115,9e-05,3.6745]
[1779051584618,55.1,78220.14,0.0,0.93115,9e-05,3.67439]
[1779051590096,55.11,78220.51,0.0,0.93116,9e-05,3.67421]
[1779051595695,55.12,78218.98,0.0,0.931,9e-05,3.68054]
[1779051598716,55.12,78197.4,0.0,0.92909,9e-05,3.75761]
[1779051600168,55.12,78194.21,0.0,0.92881,9e-05,3.7691]
[1779051602745,55.12,78188.14,0.0,0.92826,9e-05,3.79087]
[1779051604759,55.12,78191.23,0.0,0.92854,9e-05,3.77978]
[1779051606774,55.12,78196.89,0.0,0.92904,9e-05,3.75957]
[1779051611810,55.12,78198.77,0.0,0.92921,9e-05,3.75302]
[1779051617850,55.12,78200.06,0.0,0.92932,9e-05,3.74857]
[1779051622887,55.12,78201.99,0.0,0.92949,9e-05,3.7418]
[1779051627923,55.12,78203.15,0.0,0.92959,9e-05,3.73779]
[1779051633964,55.12,78204.43,0.0,0.92984,9e-05,3.72447]
[1779051640479,55.13,78205.45,0.0,0.92993,9e-05,3.72104]
[1779051646051,55.13,78206.37,0.0,0.93001,9e-05,3.71794]
[1779051651086,55.13,78208.36,0.0,0.93018,9e-05,3.71106]
[1779051656121,55.13,78209.26,0.0,0.93025,9e-05,3.70806]
[1779051663170,55.13,78209.91,0.0,0.9303,9e-05,3.70602]
[1779051670689,55.13,78211.57,0.0,0.93044,9e-05,3.70042]
[1779051679285,55.14,78211.39,0.0,0.93041,9e-05,3.7015]
[1779051684319,55.14,78210.7,0.0,0.93035,9e-05,3.70419]
[1779051691369,55.14,78211.52,0.0,0.93056,9e-05,3.6928]
[1779051696403,55.14,78211.69,0.0,0.93056,9e-05,3.69254]
[1779051708484,55.15,78211.13,0.0,0.93049,9e-05,3.69534]
[1779051713524,55.15,78211.02,0.0,0.93048,9e-05,3.69607]
[1779051715552,55.15,78218.23,0.0,0.9311,9e-05,3.67076]
[1779051716544,55.15,78222.51,0.0,0.93147,9e-05,3.65581]
[1779051718559,55.15,78224.92,0.0,0.93167,9e-05,3.64762]
[1779051723595,55.16,78226.4,0.0,0.93178,9e-05,3.6432]
[1779051731651,55.17,78226.0,0.0,0.93172,9e-05,3.64585]
[1779051732657,55.17,78218.14,0.0,0.93103,9e-05,3.67364]
[1779051733665,55.17,78214.04,0.0,0.93067,9e-05,3.68821]
[1779051741182,55.18,78212.42,0.0,0.93051,9e-05,3.69464]
[1779051746755,55.18,78209.23,0.0,0.93022,9e-05,3.7063]
[1779051755818,55.18,78211.04,0.0,0.93052,9e-05,3.69151]
[1779051761322,55.18,78206.9,0.0,0.93015,9e-05,3.70649]
[1779051765892,55.18,78197.4,0.0,0.92931,9e-05,3.7403]
[1779051766898,55.18,78195.56,0.0,0.92914,9e-05,3.74683]
[1779051771933,55.18,78192.65,0.0,0.92889,9e-05,3.75696]
[1779051778988,55.18,78194.35,0.0,0.92905,9e-05,3.75056]
[1779051784024,55.18,78195.01,0.0,0.92912,9e-05,3.7479]
[1779051790063,55.18,78194.51,0.0,0.92908,9e-05,3.74933]
[1779051794091,55.17,78187.1,0.0,0.92843,9e-05,3.7755]
[1779051800135,55.13,78184.71,0.0,0.92837,9e-05,3.77779]
[1779051807183,55.11,78185.66,0.0,0.92851,9e-05,3.77211]
[1779051812217,55.11,78184.63,0.0,0.92858,9e-05,3.76638]
[1779051817252,55.11,78183.3,0.0,0.92847,9e-05,3.77071]
[1779051824301,55.1,78186.25,0.0,0.92875,9e-05,3.75957]
[1779051829336,55.1,78186.88,0.0,0.92881,9e-05,3.75694]
[1779051836385,55.1,78186.33,0.0,0.92878,9e-05,3.75837]
[1779051841421,55.1,78185.87,0.0,0.92875,9e-05,3.75964]
[1779051846455,55.09,78184.55,0.0,0.92864,9e-05,3.76397]
[1779051851489,55.09,78183.36,0.0,0.92854,9e-05,3.76782]
[1779051856526,55.09,78182.96,0.0,0.92852,9e-05,3.76882]
[1779051862567,55.08,78182.21,0.0,0.92846,9e-05,3.77098]
[1779051867602,55.08,78182.49,0.0,0.9285,9e-05,3.76955]
[1779051873644,55.08,78182.63,0.0,0.92867,9e-05,3.7596]
[1779051878679,55.07,78182.77,0.0,0.92869,9e-05,3.75876]
[1779051884720,55.07,78184.05,0.0,0.92882,9e-05,3.75379]
[1779051889757,55.07,78186.79,0.0,0.92907,9e-05,3.74372]
[1779051894792,55.07,78193.39,0.0,0.92966,9e-05,3.72004]
[1779051899830,55.07,78193.57,0.0,0.92968,9e-05,3.71933]
[1779051901844,55.07,78248.54,0.0,0.93442,8e-05,3.52657]
[1779051903857,55.09,78245.84,0.0,0.93412,8e-05,3.53894]
[1779051904864,55.11,78185.7,0.0,0.92883,9e-05,3.75335]
[1779051905870,55.11,78185.45,0.0,0.92881,9e-05,3.75421]
[1779051910905,55.11,78187.16,0.0,0.92897,9e-05,3.74797]
[1779051915941,55.11,78187.67,0.0,0.92901,9e-05,3.74603]
[1779051920976,55.11,78186.1,0.0,0.92888,9e-05,3.75153]
[1779051927017,55.11,78186.45,0.0,0.92891,9e-05,3.75015]
[1779051929033,55.11,78191.45,0.0,0.92936,9e-05,3.73229]
[1779051934068,55.11,78190.21,0.0,0.9294,9e-05,3.72773]
[1779051940110,55.11,78192.0,0.0,0.92956,9e-05,3.7213]
[1779051945144,55.11,78192.07,0.0,0.92957,9e-05,3.72103]
[1779051950179,55.11,78190.27,0.0,0.92941,9e-05,3.72742]
[1779051955213,55.11,78190.27,0.0,0.92941,9e-05,3.72745]
[1779051961255,55.11,78188.2,0.0,0.92922,9e-05,3.73486]
[1779051967298,55.11,78187.21,0.0,0.92913,9e-05,3.73841]
[1779051972801,55.11,78185.81,0.0,0.92901,9e-05,3.74345]
[1779051978374,55.11,78184.34,0.0,0.92887,9e-05,3.74874]
[1779051983410,55.11,78183.55,0.0,0.9288,9e-05,3.75158]
[1779051988444,55.11,78182.93,0.0,0.92875,9e-05,3.75382]
[1779051993479,55.11,78182.57,0.0,0.92886,9e-05,3.74618]
[1779051999522,55.11,78182.03,0.0,0.92881,9e-05,3.74821]
[1779052005564,55.11,78181.48,0.0,0.92876,9e-05,3.75028]
[1779052011608,55.11,78181.84,0.0,0.92879,9e-05,3.74911]
[1779052017648,55.11,78180.65,0.0,0.92868,9e-05,3.75348]
[1779052022685,55.11,78180.29,0.0,0.92865,9e-05,3.75484]
[1779052027718,55.11,78180.22,0.0,0.92864,9e-05,3.75517]
[1779052032753,55.11,78180.15,0.0,0.92863,9e-05,3.75549]
[1779052037789,55.11,78179.88,0.0,0.9286,9e-05,3.75653]
[1779052042824,55.11,78179.9,0.0,0.9286,9e-05,3.75653]
[1779052047859,55.11,78179.33,0.0,0.92855,9e-05,3.75864]
[1779052052894,55.11,78184.14,0.0,0.92913,9e-05,3.73253]
[1779052057933,55.11,78187.66,0.0,0.92944,9e-05,3.7201]
[1779052062966,55.11,78189.19,0.0,0.92958,9e-05,3.71476]
[1779052068001,55.12,78192.13,0.0,0.92983,9e-05,3.70441]
[1779052074043,55.12,78195.19,0.0,0.9301,9e-05,3.69372]
[1779052079079,55.12,78196.84,0.0,0.93024,9e-05,3.68802]
[1779052084117,55.12,78194.11,0.0,0.93,9e-05,3.69782]
[1779052089154,55.12,78191.93,0.0,0.9298,9e-05,3.70568]
[1779052094189,55.12,78190.27,0.0,0.92965,9e-05,3.7117]
[1779052099223,55.12,78188.4,0.0,0.92948,9e-05,3.71847]
[1779052104258,55.12,78186.88,0.0,0.92935,9e-05,3.724]
[1779052109294,55.12,78189.58,0.0,0.92958,9e-05,3.71451]
[1779052115336,55.12,78192.01,0.0,0.92994,9e-05,3.6971]
[1779052120371,55.12,78195.05,0.0,0.93021,9e-05,3.68651]
[1779052125406,55.13,78197.23,0.0,0.9304,9e-05,3.67897]
[1779052130441,55.13,78200.58,0.0,0.93069,9e-05,3.66731]
[1779052135477,55.13,78205.97,0.0,0.93115,9e-05,3.64866]
[1779052140512,55.13,78205.13,0.0,0.93107,9e-05,3.652]
[1779052145547,55.13,78202.89,0.0,0.93086,9e-05,3.6602]
[1779052150581,55.14,78202.81,0.0,0.93085,9e-05,3.66078]
[1779052155616,55.14,78204.15,0.0,0.93096,9e-05,3.65635]
[1779052160651,55.14,78204.16,0.0,0.93095,9e-05,3.65663]
[1779052165687,55.14,78203.79,0.0,0.93091,9e-05,3.65825]
[1779052170721,55.15,78204.04,0.0,0.93093,9e-05,3.65766]
[1779052175757,55.15,78204.04,0.0,0.93107,9e-05,3.64908]
[1779052180791,55.15,78204.42,0.0,0.93109,9e-05,3.64809]
[1779052186833,55.15,78204.47,0.0,0.93109,9e-05,3.64835]
[1779052192877,55.16,78204.23,0.0,0.93106,9e-05,3.64961]
[1779052197910,55.16,78203.97,0.0,0.93103,9e-05,3.65087]
[1779052202950,55.16,78203.71,0.0,0.93099,9e-05,3.65212]
[1779052207981,55.16,78203.98,0.0,0.93101,9e-05,3.65149]
[1779052213016,55.17,78203.66,0.0,0.93097,9e-05,3.65295]
[1779052218052,55.17,78203.74,0.0,0.93097,9e-05,3.65299]
[1779052223086,55.17,78203.8,0.0,0.93097,9e-05,3.65309]
[1779052228121,55.17,78203.42,0.0,0.93093,9e-05,3.65475]
[1779052233157,55.17,78203.68,0.0,0.93109,9e-05,3.64524]
[1779052237187,55.18,78212.05,0.0,0.93182,9e-05,3.61615]
[1779052242220,55.18,78210.1,0.0,0.93163,9e-05,3.62347]
[1779052247255,55.18,78207.98,0.0,0.93144,9e-05,3.63132]
[1779052252295,55.19,78205.57,0.0,0.93122,9e-05,3.64019]
[1779052254777,55.19,78210.8,0.0,0.93167,9e-05,3.62209]
[1779052261358,55.19,78210.7,0.0,0.93164,9e-05,3.62311]
[1779052267400,55.2,78210.27,0.0,0.93159,9e-05,3.62531]
[1779052274917,55.2,78209.2,0.0,0.93147,9e-05,3.63001]
[1779052280495,55.21,78209.09,0.0,0.93145,9e-05,3.631]
[1779052285537,55.21,78209.09,0.0,0.93143,9e-05,3.63178]
[1779052295057,55.22,78209.24,0.0,0.93156,9e-05,3.62355]
[1779052303657,55.23,78209.15,0.0,0.93152,9e-05,3.6252]
[1779052308692,55.24,78208.86,0.0,0.93148,9e-05,3.62695]
[1779052313727,55.24,78208.8,0.0,0.93146,9e-05,3.62789]
[1779052321782,55.25,78207.05,0.0,0.93128,9e-05,3.63512]
[1779052329838,55.26,78207.06,0.0,0.93125,9e-05,3.63615]
[1779052335337,55.26,78208.09,0.0,0.93132,9e-05,3.63329]
[1779052343936,55.27,78209.19,0.0,0.93138,9e-05,3.63088]
[1779052349978,55.28,78211.17,0.0,0.93153,9e-05,3.62487]
[1779052355013,55.28,78212.31,0.0,0.93176,9e-05,3.61276]
[1779052360048,55.29,78212.85,0.0,0.93179,9e-05,3.61168]
[1779052365083,55.29,78213.4,0.0,0.93182,9e-05,3.61055]
[1779052371126,55.3,78216.93,0.0,0.9321,9e-05,3.59918]
[1779052376161,55.31,78208.23,0.0,0.93132,9e-05,3.63045]
[1779052377168,55.31,78204.25,0.0,0.93097,9e-05,3.64455]
[1779052382204,55.31,78207.1,0.0,0.93121,9e-05,3.63503]
[1779052386236,55.31,78213.11,0.0,0.93172,9e-05,3.61442]
[1779052391274,55.32,78214.94,0.0,0.93186,9e-05,3.60875]
[1779052396311,55.33,78217.22,0.0,0.93204,9e-05,3.60159]
[1779052401340,55.33,78218.16,0.0,0.9321,9e-05,3.59915]
[1779052407381,55.34,78218.5,0.0,0.93211,9e-05,3.59899]
[1779052413423,55.35,78218.29,0.0,0.93221,9e-05,3.59185]
[1779052418459,55.35,78217.94,0.0,0.93216,9e-05,3.59398]
[1779052425971,55.36,78218.08,0.0,0.93214,9e-05,3.59493]
[1779052431553,55.37,78218.75,0.0,0.93217,9e-05,3.5935]
[1779052436588,55.37,78218.67,0.0,0.93214,9e-05,3.59469]
[1779052441623,55.38,78219.97,0.0,0.93223,9e-05,3.59109]
[1779052446111,55.39,78228.29,0.0,0.93292,9e-05,3.56321]
[1779052451698,55.4,78228.71,0.0,0.93292,9e-05,3.56323]
[1779052456728,55.41,78226.73,0.0,0.93272,9e-05,3.57134]
[1779052461783,55.42,78229.03,0.0,0.93289,9e-05,3.56463]
[1779052467824,55.43,78225.7,0.0,0.93256,9e-05,3.57775]
[1779052472859,55.44,78224.83,0.0,0.93261,9e-05,3.57316]
[1779052477894,55.45,78223.78,0.0,0.93249,9e-05,3.57812]
[1779052482931,55.45,78222.98,0.0,0.93238,9e-05,3.58222]
[1779052488973,55.47,78222.77,0.0,0.93233,9e-05,3.58454]
[1779052494008,55.48,78222.5,0.0,0.93227,9e-05,3.5868]
[1779052501057,55.49,78223.23,0.0,0.93229,9e-05,3.58608]
[1779052506534,55.5,78223.78,0.0,0.93231,9e-05,3.58546]
[1779052511127,55.51,78217.02,0.0,0.93169,9e-05,3.61026]
[1779052512134,55.51,78208.6,0.0,0.93095,9e-05,3.63991]
[1779052513142,55.51,78208.53,0.0,0.93094,9e-05,3.64033]
[1779052519183,55.52,78207.81,0.0,0.93086,9e-05,3.64385]
[1779052524218,55.52,78209.15,0.0,0.93095,9e-05,3.63994]
[1779052529254,55.53,78210.95,0.0,0.93109,9e-05,3.63441]
[1779052536303,55.53,78212.23,0.0,0.93133,9e-05,3.62212]
[1779052537311,55.55,78206.03,0.0,0.93074,9e-05,3.64545]
[1779052539324,55.55,78200.7,0.0,0.93027,9e-05,3.66437]
[1779052544359,55.55,78202.4,0.0,0.93041,9e-05,3.65886]
[1779052549395,55.55,78202.8,0.0,0.93043,9e-05,3.65788]
[1779052555438,55.56,78207.44,0.0,0.93083,9e-05,3.64219]
[1779052560471,55.56,78208.56,0.0,0.93091,9e-05,3.63877]
[1779052565506,55.56,78207.89,0.0,0.93084,9e-05,3.64159]
[1779052570541,55.57,78209.42,0.0,0.93096,9e-05,3.6367]
[1779052575576,55.57,78209.6,0.0,0.93097,9e-05,3.63655]
[1779052580611,55.57,78210.56,0.0,0.93104,9e-05,3.63368]
[1779052585646,55.58,78215.67,0.0,0.93147,9e-05,3.61637]
[1779052590681,55.58,78215.86,0.0,0.93147,9e-05,3.61636]
[1779052595716,55.59,78215.53,0.0,0.93158,9e-05,3.60924]
[1779052601758,55.59,78214.66,0.0,0.93148,9e-05,3.61312]
[1779052607234,55.6,78214.4,0.0,0.93144,9e-05,3.61487]
[1779052612837,55.6,78214.06,0.0,0.93139,9e-05,3.61674]
[1779052617870,55.61,78213.6,0.0,0.93133,9e-05,3.61916]
[1779052622905,55.62,78213.34,0.0,0.93129,9e-05,3.62074]
[1779052627943,55.62,78212.96,0.0,0.93124,9e-05,3.62273]
[1779052632976,55.62,78211.61,0.0,0.93111,9e-05,3.62806]
[1779052639018,55.63,78211.63,0.0,0.93109,9e-05,3.62872]
[1779052644054,55.63,78209.14,0.0,0.93086,9e-05,3.638]
[1779052649089,55.64,78206.68,0.0,0.93064,9e-05,3.64705]
[1779052655132,55.64,78207.73,0.0,0.93087,9e-05,3.63493]
[1779052660166,55.64,78206.04,0.0,0.93071,9e-05,3.64129]
[1779052665201,55.65,78206.23,0.0,0.93072,9e-05,3.64099]
[1779052671243,55.65,78206.38,0.0,0.93072,9e-05,3.64089]
[1779052676279,55.65,78207.44,0.0,0.9308,9e-05,3.63753]
[1779052683328,55.65,78207.66,0.0,0.93081,9e-05,3.63724]
[1779052690376,55.66,78208.17,0.0,0.93084,9e-05,3.63593]
[1779052695411,55.66,78207.89,0.0,0.93081,9e-05,3.63721]
[1779052702460,55.66,78208.4,0.0,0.93084,9e-05,3.63586]
[1779052707495,55.67,78207.98,0.0,0.9308,9e-05,3.63762]
[1779052716560,55.67,78208.4,0.0,0.93097,9e-05,3.62774]
[1779052718573,55.67,78214.72,0.0,0.93152,9e-05,3.60587]
[1779052722601,55.67,78217.3,0.0,0.93173,9e-05,3.59737]
[1779052727638,55.68,78216.76,0.0,0.93167,9e-05,3.59987]
[1779052732673,55.68,78216.09,0.0,0.9316,9e-05,3.60282]
[1779052737708,55.69,78217.54,0.0,0.93171,9e-05,3.59846]
[1779052742744,55.69,78213.81,0.0,0.93137,9e-05,3.61211]
[1779052747779,55.7,78214.01,0.0,0.93137,9e-05,3.61203]
[1779052752814,55.7,78213.76,0.0,0.93133,9e-05,3.61353]
[1779052758299,55.71,78214.31,0.0,0.93136,9e-05,3.61237]
[1779052763891,55.71,78214.5,0.0,0.93136,9e-05,3.61234]
[1779052768925,55.72,78214.18,0.0,0.93132,9e-05,3.61408]
[1779052772952,55.72,78221.34,0.0,0.93208,9e-05,3.58076]
[1779052778439,55.73,78224.61,0.0,0.93233,9e-05,3.57049]
[1779052784034,55.75,78225.14,0.0,0.93231,9e-05,3.57132]
[1779052788509,55.75,78230.72,0.0,0.93277,9e-05,3.5531]
[1779052792091,55.76,78235.44,0.0,0.93315,9e-05,3.53759]
[1779052797133,55.76,78236.59,0.0,0.93324,9e-05,3.53418]
[1779052802161,55.76,78240.39,0.0,0.93357,8e-05,3.52067]
[1779052808649,55.76,78242.78,0.0,0.93376,8e-05,3.513]
[1779052814246,55.77,78245.95,0.0,0.93401,8e-05,3.50265]
[1779052819280,55.76,78249.15,0.0,0.93429,8e-05,3.49128]
[1779052824316,55.76,78251.5,0.0,0.9345,8e-05,3.48284]
[1779052829351,55.75,78252.74,0.0,0.93463,8e-05,3.47749]
[1779052832373,55.75,78259.83,0.0,0.93539,8e-05,3.4439]
[1779052834387,55.74,78266.4,0.0,0.93594,8e-05,3.42133]
[1779052839422,55.74,78270.25,0.0,0.93627,8e-05,3.40775]
[1779052845465,55.75,78266.37,0.0,0.93593,8e-05,3.42181]
[1779052850499,55.75,78266.15,0.0,0.93589,8e-05,3.42334]
[1779052855537,55.76,78266.25,0.0,0.93588,8e-05,3.4238]
[1779052861576,55.75,78264.88,0.0,0.93579,8e-05,3.42726]
[1779052866611,55.74,78264.93,0.0,0.93582,8e-05,3.42613]
[1779052871646,55.74,78264.64,0.0,0.93582,8e-05,3.42618]
[1779052876681,55.73,78265.31,0.0,0.9359,8e-05,3.42303]
[1779052881716,55.72,78265.1,0.0,0.9359,8e-05,3.42288]
[1779052886751,55.72,78264.3,0.0,0.93585,8e-05,3.42475]
[1779052891787,55.71,78263.66,0.0,0.93597,8e-05,3.4173]
[1779052893800,55.71,78270.55,0.0,0.93654,8e-05,3.39377]
[1779052895814,55.71,78273.3,0.0,0.93676,8e-05,3.38466]
[1779052900849,55.71,78277.4,0.0,0.93709,8e-05,3.37114]
[1779052905892,55.71,78285.98,0.0,0.93779,8e-05,3.34223]
[1779052906899,55.71,78306.43,0.0,0.93942,8e-05,3.2744]
[1779052907906,55.71,78305.63,0.0,0.93935,8e-05,3.27732]
[1779052912943,55.72,78308.59,0.0,0.93955,8e-05,3.26898]
[1779052917976,55.73,78311.29,0.0,0.93973,8e-05,3.2615]
[1779052923012,55.74,78313.96,0.0,0.93991,8e-05,3.25418]
[1779052928050,55.75,78317.94,0.0,0.94019,8e-05,3.2423]
[1779052933083,55.75,78322.73,0.0,0.94056,8e-05,3.22669]
[1779052938118,55.75,78320.14,0.0,0.94036,8e-05,3.23533]
[1779052943154,55.76,78317.76,0.0,0.94017,8e-05,3.24323]
[1779052948188,55.76,78315.92,0.0,0.94003,8e-05,3.24927]
[1779052951209,55.76,78310.09,0.0,0.93971,8e-05,3.25977]
[1779052956244,55.75,78311.88,0.0,0.93985,8e-05,3.25378]
[1779052961279,55.75,78312.46,0.0,0.9399,8e-05,3.25181]
[1779052966315,55.75,78313.06,0.0,0.93995,8e-05,3.24979]
[1779052971350,55.75,78310.05,0.0,0.93972,8e-05,3.25957]
[1779052976384,55.75,78307.9,0.0,0.93955,8e-05,3.2665]
[1779052981419,55.75,78306.41,0.0,0.93944,8e-05,3.27124]
[1779052986454,55.75,78306.74,0.0,0.93947,8e-05,3.26994]
[1779052991489,55.75,78304.36,0.0,0.93928,8e-05,3.2776]
[1779052996524,55.75,78305.12,0.0,0.93935,8e-05,3.27489]
[1779053001559,55.75,78306.03,0.0,0.93943,8e-05,3.27169]
[1779053010058,55.74,78306.61,0.0,0.93948,8e-05,3.26959]
[1779053015660,55.74,78308.23,0.0,0.93975,8e-05,3.2555]
[1779053020697,55.74,78309.52,0.0,0.93985,8e-05,3.25123]
[1779053030199,55.74,78310.36,0.0,0.93992,8e-05,3.24843]
[1779053036808,55.74,78311.57,0.0,0.94001,8e-05,3.24443]
[1779053041845,55.74,78311.85,0.0,0.94004,8e-05,3.24348]
[1779053043859,55.74,78329.01,0.0,0.94137,8e-05,3.18746]
[1779053044865,55.74,78347.52,0.0,0.94278,8e-05,3.12779]
[1779053045872,55.74,78352.3,0.0,0.94314,8e-05,3.11264]
[1779053047885,55.75,78354.16,0.0,0.94327,8e-05,3.10711]
[1779053052921,55.75,78352.91,0.0,0.94315,8e-05,3.1122]
[1779053057956,55.76,78355.48,0.0,0.94331,7e-05,3.10515]
[1779053062991,55.77,78353.94,0.0,0.94317,8e-05,3.11127]
[1779053068026,55.78,78352.63,0.0,0.94304,8e-05,3.11665]
[1779053073061,55.79,78351.92,0.0,0.9431,8e-05,3.11161]
[1779053078096,55.8,78354.01,0.0,0.94323,8e-05,3.10623]
[1779053083133,55.81,78353.69,0.0,0.94318,8e-05,3.1086]
[1779053088166,55.82,78355.25,0.0,0.94326,7e-05,3.10499]
[1779053094208,55.83,78357.31,0.0,0.94338,7e-05,3.10008]
[1779053100692,55.84,78359.75,0.0,0.94351,7e-05,3.09425]
[1779053104278,55.85,78365.01,0.0,0.94389,7e-05,3.07837]
[1779053109312,55.86,78369.21,0.0,0.94416,7e-05,3.06655]
[1779053114348,55.87,78374.46,0.0,0.94451,7e-05,3.05152]
[1779053115356,55.88,78369.42,0.0,0.94414,7e-05,3.06778]
[1779053116363,55.88,78365.55,0.0,0.94384,7e-05,3.08034]
[1779053120837,55.89,78355.45,0.0,0.94306,8e-05,3.11379]
[1779053124419,55.89,78353.99,0.0,0.94293,8e-05,3.11909]
[1779053129454,55.9,78355.2,0.0,0.943,8e-05,3.11632]
[1779053133482,55.91,78352.33,0.0,0.9429,8e-05,3.11788]
[1779053138518,55.91,78350.94,0.0,0.94277,8e-05,3.12348]
[1779053143552,55.92,78350.38,0.0,0.9427,8e-05,3.12641]
[1779053148588,55.93,78348.81,0.0,0.94255,8e-05,3.1328]
[1779053153622,55.94,78347.77,0.0,0.94245,8e-05,3.13726]
[1779053158657,55.95,78347.13,0.0,0.94237,8e-05,3.14043]
[1779053163693,55.96,78346.21,0.0,0.94228,8e-05,3.1445]
[1779053171189,55.97,78345.44,0.0,0.94218,8e-05,3.14849]
[1779053176789,55.98,78344.16,0.0,0.94205,8e-05,3.15389]
[1779053181825,55.98,78341.88,0.0,0.94186,8e-05,3.16225]
[1779053186860,55.99,78335.64,0.0,0.94136,8e-05,3.18336]
[1779053191894,56.0,78334.27,0.0,0.94137,8e-05,3.18002]
[1779053196929,56.0,78336.48,0.0,0.94152,8e-05,3.17376]
[1779053201964,56.01,78332.21,0.0,0.94118,8e-05,3.18842]
[1779053207016,56.02,78333.32,0.0,0.94124,8e-05,3.18558]
[1779053212055,56.02,78328.82,0.0,0.94088,8e-05,3.20088]
[1779053214067,56.02,78328.39,0.0,0.94084,8e-05,3.2025]
[1779053219102,56.03,78324.61,0.0,0.94053,8e-05,3.2153]
[1779053221116,56.03,78319.2,0.0,0.94011,8e-05,3.23304]
[1779053224137,56.03,78313.74,0.0,0.93967,8e-05,3.25129]
[1779053228165,56.04,78309.61,0.0,0.93933,8e-05,3.26544]
[1779053231187,56.04,78315.19,0.0,0.93976,8e-05,3.24757]
[1779053234207,56.04,78320.34,0.0,0.94015,8e-05,3.23125]
[1779053239242,56.05,78322.38,0.0,0.94029,8e-05,3.22549]
[1779053244278,56.05,78328.69,0.0,0.94076,8e-05,3.2059]
[1779053249314,56.06,78331.28,0.0,0.94094,8e-05,3.19856]
[1779053251327,56.06,78337.82,0.0,0.94157,8e-05,3.16912]
[1779053256361,56.07,78340.43,0.0,0.94175,8e-05,3.16194]
[1779053261824,56.09,78340.96,0.0,0.94175,8e-05,3.16183]
[1779053267438,56.09,78340.47,0.0,0.94168,8e-05,3.16472]
[1779053272474,56.1,78340.55,0.0,0.94166,8e-05,3.16576]
[1779053277508,56.11,78340.59,0.0,0.94163,8e-05,3.16692]
[1779053282543,56.12,78340.17,0.0,0.94157,8e-05,3.16954]
[1779053287578,56.13,78340.09,0.0,0.94153,8e-05,3.171]
[1779053292614,56.14,78338.67,0.0,0.9414,8e-05,3.17667]
[1779053297648,56.15,78337.51,0.0,0.94128,8e-05,3.18148]
[1779053302683,56.15,78337.03,0.0,0.94122,8e-05,3.18401]
[1779053307719,56.16,78336.83,0.0,0.94119,8e-05,3.18545]
[1779053313759,56.17,78336.58,0.0,0.94129,8e-05,3.17859]
[1779053319802,56.18,78337.18,0.0,0.94131,8e-05,3.17779]
[1779053325845,56.18,78337.4,0.0,0.94131,8e-05,3.17804]
[1779053330881,56.19,78338.01,0.0,0.94133,8e-05,3.17687]
[1779053335916,56.2,78338.26,0.0,0.94133,8e-05,3.17698]
[1779053340951,56.2,78338.68,0.0,0.94134,8e-05,3.1768]
[1779053343972,56.21,78345.55,0.0,0.94185,8e-05,3.15535]
[1779053344979,56.21,78345.49,0.0,0.94184,8e-05,3.15574]
[1779053352455,56.22,78344.09,0.0,0.9417,8e-05,3.16141]
[1779053358070,56.23,78343.14,0.0,0.94161,8e-05,3.16545]
[1779053363104,56.23,78343.88,0.0,0.94164,8e-05,3.16394]
[1779053368140,56.24,78340.38,0.0,0.94135,8e-05,3.17618]
[1779053372168,56.25,78337.34,0.0,0.94124,8e-05,3.17832]
[1779053377202,56.25,78339.21,0.0,0.94136,8e-05,3.1735]
[1779053382246,56.26,78340.51,0.0,0.94143,8e-05,3.17054]
[1779053384253,56.27,78348.87,0.0,0.94205,8e-05,3.14425]
[1779053386267,56.27,78355.14,0.0,0.94252,8e-05,3.12467]
[1779053390300,56.28,78356.6,0.0,0.94261,8e-05,3.12073]
[1779053396337,56.28,78355.51,0.0,0.9425,8e-05,3.12534]
[1779053399359,56.29,78365.29,0.0,0.94322,7e-05,3.09487]
[1779053402379,56.29,78369.3,0.0,0.9435,7e-05,3.08292]
[1779053407414,56.3,78367.7,0.0,0.94335,7e-05,3.08922]
[1779053413458,56.31,78363.49,0.0,0.94301,7e-05,3.10393]
[1779053418491,56.32,78359.69,0.0,0.9427,8e-05,3.11708]
[1779053423527,56.33,78358.0,0.0,0.94255,8e-05,3.12352]
[1779053428564,56.34,78355.31,0.0,0.94232,8e-05,3.13314]
[1779053433600,56.34,78353.53,0.0,0.9423,8e-05,3.13127]
[1779053438636,56.35,78350.46,0.0,0.94204,8e-05,3.14212]
[1779053443672,56.36,78348.89,0.0,0.9419,8e-05,3.14816]
[1779053446693,56.36,78356.17,0.0,0.94244,8e-05,3.12556]
[1779053451730,56.37,78357.95,0.0,0.94254,8e-05,3.12112]
[1779053456764,56.38,78357.23,0.0,0.94246,8e-05,3.12464]
[1779053461801,56.39,78356.14,0.0,0.94235,8e-05,3.12933]
[1779053468848,56.4,78356.01,0.0,0.9423,8e-05,3.13143]
[1779053473883,56.41,78355.14,0.0,0.94221,8e-05,3.13538]
[1779053478918,56.42,78354.66,0.0,0.94214,8e-05,3.13808]
[1779053483955,56.43,78353.3,0.0,0.94201,8e-05,3.14379]
[1779053489995,56.44,78352.25,0.0,0.9419,8e-05,3.14848]
[1779053497049,56.45,78351.81,0.0,0.94197,8e-05,3.14286]
[1779053502082,56.46,78354.23,0.0,0.94213,8e-05,3.13629]
[1779053510139,56.47,78356.89,0.0,0.94228,8e-05,3.12964]
[1779053515173,56.48,78361.53,0.0,0.94261,8e-05,3.11603]
[1779053520209,56.49,78364.09,0.0,0.94277,8e-05,3.10904]
[1779053523231,56.5,78357.36,0.0,0.94225,8e-05,3.13104]
[1779053526250,56.5,78349.24,0.0,0.94162,8e-05,3.15746]
[1779053531289,56.51,78349.53,0.0,0.94163,8e-05,3.15728]
[1779053538336,56.51,78348.9,0.0,0.94156,8e-05,3.16034]
[1779053543383,56.52,78346.7,0.0,0.94137,8e-05,3.16812]
[1779053548404,56.52,78346.65,0.0,0.94135,8e-05,3.16901]
[1779053552432,56.53,78342.85,0.0,0.94119,8e-05,3.17313]
[1779053553439,56.53,78336.91,0.0,0.94072,8e-05,3.1925]
[1779053554447,56.53,78332.5,0.0,0.94038,8e-05,3.20696]
[1779053560488,56.54,78334.68,0.0,0.94051,8e-05,3.20136]
[1779053565523,56.55,78334.84,0.0,0.9405,8e-05,3.20201]
[1779053570558,56.56,78338.99,0.0,0.94079,8e-05,3.18985]
[1779053575592,56.57,78339.48,0.0,0.9408,8e-05,3.18947]
[1779053582643,56.58,78338.81,0.0,0.94071,8e-05,3.19322]
[1779053590699,56.59,78340.82,0.0,0.94082,8e-05,3.18856]
[1779053595733,56.6,78341.59,0.0,0.94085,8e-05,3.1872]
[1779053600768,56.61,78342.28,0.0,0.94088,8e-05,3.18606]
[1779053605803,56.62,78338.78,0.0,0.94059,8e-05,3.19824]
[1779053610840,56.62,78336.53,0.0,0.9404,8e-05,3.20635]
[1779053614305,56.63,78328.08,0.0,0.93986,8e-05,3.22588]
[1779053617887,56.63,78336.25,0.0,0.94049,8e-05,3.19993]
[1779053618894,56.63,78337.59,0.0,0.94059,8e-05,3.19579]
[1779053624375,56.64,78338.64,0.0,0.94064,8e-05,3.19349]
[1779053629971,56.65,78342.19,0.0,0.94089,8e-05,3.18302]
[1779053636013,56.66,78342.33,0.0,0.94088,8e-05,3.18371]
[1779053641048,56.66,78342.18,0.0,0.94084,8e-05,3.18512]
[1779053646083,56.67,78340.42,0.0,0.94069,8e-05,3.1917]
[1779053651118,56.68,78338.95,0.0,0.94055,8e-05,3.19752]
[1779053657160,56.69,78338.38,0.0,0.94048,8e-05,3.20044]
[1779053662195,56.69,78337.36,0.0,0.94038,8e-05,3.20464]
[1779053669245,56.7,78335.51,0.0,0.9402,8e-05,3.21182]
[1779053674726,56.71,78338.27,0.0,0.94055,8e-05,3.19504]
[1779053679316,56.72,78341.9,0.0,0.9408,8e-05,3.18431]
[1779053681330,56.72,78350.25,0.0,0.94143,8e-05,3.15801]
[1779053682337,56.72,78355.79,0.0,0.94185,8e-05,3.14061]
[1779053685358,56.73,78359.6,0.0,0.94212,8e-05,3.12922]
[1779053690394,56.73,78363.15,0.0,0.94237,8e-05,3.1188]
[1779053695429,56.74,78370.39,0.0,0.94289,7e-05,3.0968]
[1779053698450,56.74,78373.17,0.0,0.94309,7e-05,3.08865]
[1779053703484,56.75,78369.35,0.0,0.94278,7e-05,3.10167]
[1779053708519,56.76,78371.84,0.0,0.94294,7e-05,3.09468]
[1779053713555,56.76,78374.82,0.0,0.94314,7e-05,3.08622]
[1779053718591,56.77,78366.72,0.0,0.94252,8e-05,3.11262]
[1779053723625,56.78,78363.11,0.0,0.94223,8e-05,3.12471]
[1779053728661,56.78,78362.48,0.0,0.94217,8e-05,3.12737]
[1779053733695,56.78,78362.08,0.0,0.94227,8e-05,3.12051]
[1779053739738,56.79,78361.39,0.0,0.9422,8e-05,3.12355]
[1779053744774,56.8,78359.62,0.0,0.94205,8e-05,3.12985]
[1779053749809,56.8,78359.2,0.0,0.942,8e-05,3.13185]
[1779053754844,56.81,78360.08,0.0,0.94205,8e-05,3.12972]
[1779053756860,56.81,78367.74,0.0,0.94262,7e-05,3.10581]
[1779053762900,56.82,78369.22,0.0,0.94271,7e-05,3.10224]
[1779053767937,56.82,78368.84,0.0,0.94266,7e-05,3.10435]
[1779053772972,56.83,78369.09,0.0,0.94265,7e-05,3.10445]
[1779053775473,56.83,78381.56,0.0,0.94357,7e-05,3.06587]
[1779053777000,56.84,78384.43,0.0,0.94377,7e-05,3.05714]
[1779053780025,56.84,78389.52,0.0,0.94413,7e-05,3.04203]
[1779053785543,56.85,78393.67,0.0,0.9444,7e-05,3.03078]
[1779053791101,56.86,78397.59,0.0,0.94479,7e-05,3.01153]
[1779053793114,56.87,78405.07,0.0,0.94532,7e-05,2.98905]
[1779053798148,56.88,78406.77,0.0,0.9454,7e-05,2.98554]
[1779053803185,56.89,78406.44,0.0,0.94534,7e-05,2.9883]
[1779053808221,56.91,78406.33,0.0,0.94529,7e-05,2.99035]
[1779053809228,56.91,78413.38,0.0,0.94579,7e-05,2.96904]
[1779053810235,56.91,78424.89,0.0,0.9466,7e-05,2.93427]
[1779053811241,56.92,78421.42,0.0,0.94634,7e-05,2.94526]
[1779053814262,56.92,78413.39,0.0,0.94574,7e-05,2.97101]
[1779053815754,56.93,78405.89,0.0,0.94519,7e-05,2.99476]
[1779053822318,56.95,78405.95,0.0,0.94514,7e-05,2.99686]
[1779053827353,56.96,78406.27,0.0,0.94512,7e-05,2.99749]
[1779053832389,56.97,78400.96,0.0,0.9447,7e-05,3.01539]
[1779053834404,56.98,78390.76,0.0,0.94395,7e-05,3.04757]
[1779053835897,56.98,78387.2,0.0,0.94368,7e-05,3.0589]
[1779053837425,56.98,78378.32,0.0,0.94301,7e-05,3.0871]
[1779053838432,56.98,78367.81,0.0,0.94222,8e-05,3.12032]
[1779053839439,56.98,78362.11,0.0,0.94179,8e-05,3.13846]
[1779053840446,56.98,78360.76,0.0,0.94168,8e-05,3.14283]
[1779053842460,56.98,78366.51,0.0,0.94211,8e-05,3.12483]
[1779053843467,56.99,78372.43,0.0,0.94255,7e-05,3.1063]
[1779053845967,56.99,78372.09,0.0,0.94252,7e-05,3.10767]
[1779053851523,56.99,78371.93,0.0,0.94263,7e-05,3.10044]
[1779053856560,57.0,78372.46,0.0,0.94266,7e-05,3.09954]
[1779053857565,57.0,78366.11,0.0,0.94217,8e-05,3.11968]
[1779053858574,57.0,78360.59,0.0,0.94176,8e-05,3.13724]
[1779053861596,57.0,78358.9,0.0,0.94162,8e-05,3.14285]
[1779053864615,57.01,78351.39,0.0,0.94104,8e-05,3.16694]
[1779053865621,57.01,78339.24,0.0,0.9401,8e-05,3.20609]
[1779053866628,57.01,78334.39,0.0,0.93972,8e-05,3.22195]
[1779053868643,57.01,78331.69,0.0,0.9395,8e-05,3.23099]
[1779053871663,57.02,78336.89,0.0,0.93989,8e-05,3.21465]
[1779053880726,57.02,78337.76,0.0,0.93994,8e-05,3.2126]
[1779053885761,57.02,78344.21,0.0,0.94043,8e-05,3.19239]
[1779053891805,57.03,78345.28,0.0,0.9405,8e-05,3.18974]
[1779053896845,57.04,78347.78,0.0,0.94067,8e-05,3.18251]
[1779053902885,57.04,78348.33,0.0,0.9407,8e-05,3.18121]
[1779053914965,57.05,78347.71,0.0,0.94078,8e-05,3.17523]
[1779053920004,57.05,78346.35,0.0,0.94067,8e-05,3.17991]
[1779053926044,57.05,78347.9,0.0,0.94077,8e-05,3.17578]
[1779053931080,57.06,78346.85,0.0,0.94067,8e-05,3.1799]
[1779053936606,57.07,78348.22,0.0,0.94076,8e-05,3.17633]
[1779053940143,57.07,78342.01,0.0,0.94027,8e-05,3.19654]
[1779053945178,57.07,78338.21,0.0,0.93996,8e-05,3.2093]
[1779053946675,57.07,78333.89,0.0,0.93962,8e-05,3.22336]
[1779053952294,57.08,78331.73,0.0,0.93944,8e-05,3.23066]
[1779053957321,57.08,78329.12,0.0,0.93923,8e-05,3.23936]
[1779053963362,57.08,78325.45,0.0,0.93894,8e-05,3.2514]
[1779053975443,57.08,78326.74,0.0,0.93918,8e-05,3.23879]
[1779053985516,57.09,78327.72,0.0,0.93925,8e-05,3.23608]
[1779053990552,57.09,78325.2,0.0,0.93904,8e-05,3.24438]
[1779053995586,57.09,78325.26,0.0,0.93905,8e-05,3.24431]
[1779054000621,57.09,78324.75,0.0,0.939,8e-05,3.24608]
[1779054003642,57.09,78335.85,0.0,0.93986,8e-05,3.21078]
[1779054004649,57.09,78340.24,0.0,0.9402,8e-05,3.19679]
[1779054007096,57.09,78341.85,0.0,0.94032,8e-05,3.19183]
[1779054012706,57.1,78341.83,0.0,0.94031,8e-05,3.19232]
[1779054013719,57.1,78321.64,0.0,0.93873,8e-05,3.25751]
[1779054014724,57.1,78318.01,0.0,0.93843,8e-05,3.26944]
[1779054015730,57.1,78307.9,0.0,0.93763,8e-05,3.30246]
[1779054017169,57.11,78312.45,0.0,0.93798,8e-05,3.28798]
[1779054022781,57.12,78313.65,0.0,0.93803,8e-05,3.28617]
[1779054027814,57.12,78314.16,0.0,0.93805,8e-05,3.28509]
[1779054032852,57.12,78316.18,0.0,0.93836,8e-05,3.26963]
[1779054033856,57.12,78324.58,0.0,0.93903,8e-05,3.24248]
[1779054034863,57.12,78325.83,0.0,0.93912,8e-05,3.23849]
[1779054039898,57.13,78326.06,0.0,0.93914,8e-05,3.23801]
[1779054044933,57.13,78326.21,0.0,0.93914,8e-05,3.2378]
[1779054049977,57.13,78326.62,0.0,0.93917,8e-05,3.23677]
[1779054056024,57.13,78329.69,0.0,0.9394,8e-05,3.22734]
[1779054058044,57.14,78354.45,0.0,0.9413,8e-05,3.14861]
[1779054059051,57.14,78360.33,0.0,0.94174,8e-05,3.13036]
[1779054060062,57.14,78362.31,0.0,0.94188,8e-05,3.12448]
[1779054066100,57.16,78364.05,0.0,0.94196,8e-05,3.12105]
[1779054071135,57.17,78364.29,0.0,0.94194,8e-05,3.12189]
[1779054074156,57.17,78371.46,0.0,0.94246,7e-05,3.10008]
[1779054075163,57.18,78374.22,0.0,0.94267,7e-05,3.09156]
[1779054080199,57.18,78373.62,0.0,0.94261,7e-05,3.09417]
[1779054085234,57.19,78373.99,0.0,0.94262,7e-05,3.09374]
[1779054090268,57.19,78370.14,0.0,0.94231,8e-05,3.10654]
[1779054095303,57.2,78367.39,0.0,0.94224,8e-05,3.1071]
[1779054100358,57.2,78366.33,0.0,0.94214,8e-05,3.11101]
[1779054107814,57.21,78362.27,0.0,0.94182,8e-05,3.12466]
[1779054113436,57.21,78361.56,0.0,0.94175,8e-05,3.12744]
[1779054119478,57.22,78360.74,0.0,0.94167,8e-05,3.13064]
[1779054124513,57.22,78360.88,0.0,0.94167,8e-05,3.13071]
[1779054129549,57.22,78360.85,0.0,0.94166,8e-05,3.1313]
[1779054135590,57.23,78360.72,0.0,0.94163,8e-05,3.13231]
[1779054140627,57.23,78360.47,0.0,0.9416,8e-05,3.13359]
[1779054146670,57.24,78360.25,0.0,0.94157,8e-05,3.13496]
[1779054151704,57.24,78358.13,0.0,0.94154,8e-05,3.13339]
[1779054158179,57.24,78358.37,0.0,0.94155,8e-05,3.13321]
[1779054163789,57.25,78343.62,0.0,0.94041,8e-05,3.18055]
[1779054164794,57.25,78340.62,0.0,0.94017,8e-05,3.19014]
[1779054169831,57.25,78341.62,0.0,0.94025,8e-05,3.187]
[1779054174866,57.25,78341.61,0.0,0.94025,8e-05,3.18709]
[1779054180907,57.25,78343.41,0.0,0.94039,8e-05,3.18143]
[1779054184935,57.25,78349.48,0.0,0.94085,8e-05,3.16221]
[1779054186950,57.25,78352.4,0.0,0.94107,8e-05,3.15305]
[1779054187958,57.25,78357.7,0.0,0.94147,8e-05,3.13635]
[1779054191984,57.26,78359.23,0.0,0.94158,8e-05,3.13188]
[1779054198026,57.26,78360.21,0.0,0.94164,8e-05,3.12936]
[1779054204068,57.26,78360.51,0.0,0.94165,8e-05,3.12898]
[1779054211118,57.27,78360.76,0.0,0.9418,8e-05,3.12014]
[1779054216152,57.27,78361.01,0.0,0.94181,8e-05,3.11986]
[1779054221187,57.28,78361.24,0.0,0.94181,8e-05,3.11965]
[1779054226222,57.28,78360.16,0.0,0.94172,8e-05,3.12356]
[1779054231258,57.28,78362.42,0.0,0.94188,8e-05,3.11696]
[1779054232264,57.28,78368.61,0.0,0.94234,8e-05,3.09763]
[1779054233279,57.29,78368.78,0.0,0.94235,8e-05,3.09724]
[1779054238307,57.29,78369.26,0.0,0.94237,8e-05,3.09643]
[1779054243344,57.3,78368.25,0.0,0.94228,8e-05,3.10028]
[1779054249385,57.3,78367.79,0.0,0.94223,8e-05,3.10254]
[1779054254420,57.31,78369.76,0.0,0.94236,8e-05,3.09704]
[1779054259455,57.31,78367.86,0.0,0.9422,8e-05,3.10367]
[1779054268951,57.32,78367.42,0.0,0.94214,8e-05,3.10631]
[1779054276574,57.33,78366.45,0.0,0.94219,8e-05,3.10156]
[1779054282616,57.33,78365.11,0.0,0.94207,8e-05,3.10654]
[1779054287651,57.34,78365.36,0.0,0.94207,8e-05,3.10637]
[1779054292686,57.34,78365.41,0.0,0.94206,8e-05,3.10682]
[1779054297722,57.35,78364.51,0.0,0.94198,8e-05,3.11024]
[1779054302756,57.35,78364.45,0.0,0.94196,8e-05,3.11099]
[1779054307790,57.36,78364.78,0.0,0.94197,8e-05,3.11062]
[1779054317861,57.37,78365.43,0.0,0.94199,8e-05,3.10969]
[1779054323903,57.37,78364.79,0.0,0.94193,8e-05,3.11235]
[1779054329370,57.38,78364.7,0.0,0.94191,8e-05,3.11316]
[1779054338002,57.38,78364.7,0.0,0.94203,8e-05,3.10546]
[1779054343036,57.39,78362.44,0.0,0.94185,8e-05,3.11313]
[1779054348072,57.39,78361.77,0.0,0.94179,8e-05,3.11578]
[1779054353106,57.39,78359.77,0.0,0.94162,8e-05,3.12259]
[1779054358141,57.4,78359.77,0.0,0.94161,8e-05,3.12305]
[1779054363176,57.4,78359.12,0.0,0.94155,8e-05,3.12556]
[1779054368211,57.41,78358.66,0.0,0.9415,8e-05,3.12745]
[1779054373246,57.41,78354.12,0.0,0.94115,8e-05,3.1422]
[1779054378281,57.41,78345.39,0.0,0.94047,8e-05,3.17021]
[1779054379288,57.41,78340.18,0.0,0.94006,8e-05,3.18691]
[1779054381302,57.41,78337.2,0.0,0.93983,8e-05,3.19662]
[1779054386337,57.42,78334.08,0.0,0.93958,8e-05,3.20701]
[1779054392379,57.42,78335.53,0.0,0.93983,8e-05,3.19375]
[1779054397414,57.42,78333.37,0.0,0.93965,8e-05,3.2011]
[1779054403456,57.43,78331.73,0.0,0.93951,8e-05,3.20689]
[1779054408491,57.43,78330.45,0.0,0.9394,8e-05,3.2114]
[1779054413526,57.43,78329.48,0.0,0.93932,8e-05,3.21489]
[1779054418562,57.44,78328.74,0.0,0.93925,8e-05,3.21762]
[1779054420575,57.44,78338.93,0.0,0.94004,8e-05,3.18523]
[1779054421583,57.44,78346.27,0.0,0.94061,8e-05,3.16193]
[1779054422589,57.44,78350.12,0.0,0.9409,8e-05,3.14979]
[1779054424603,57.44,78354.89,0.0,0.94126,8e-05,3.13489]
[1779054428631,57.44,78359.43,0.0,0.9416,8e-05,3.12102]
[1779054433666,57.45,78355.28,0.0,0.94127,8e-05,3.13463]
[1779054438705,57.45,78356.06,0.0,0.94132,8e-05,3.13268]
[1779054444743,57.45,78359.69,0.0,0.94158,8e-05,3.12195]
[1779054450218,57.46,78359.01,0.0,0.94151,8e-05,3.12473]
[1779054455820,57.46,78359.17,0.0,0.94166,8e-05,3.11604]
[1779054460855,57.47,78359.39,0.0,0.94166,8e-05,3.11592]
[1779054465892,57.47,78359.28,0.0,0.94164,8e-05,3.11682]
[1779054472940,57.48,78359.24,0.0,0.94161,8e-05,3.11782]
[1779054478982,57.48,78359.34,0.0,0.94161,8e-05,3.11815]
[1779054482002,57.49,78365.03,0.0,0.94203,8e-05,3.10066]
[1779054490499,57.49,78365.56,0.0,0.94204,8e-05,3.10006]
[1779054496104,57.5,78368.25,0.0,0.94223,8e-05,3.09246]
[1779054501136,57.51,78367.28,0.0,0.94214,8e-05,3.09617]
[1779054506170,57.51,78368.76,0.0,0.94223,8e-05,3.09224]
[1779054511207,57.52,78370.95,0.0,0.94253,7e-05,3.0774]
[1779054516246,57.52,78371.93,0.0,0.94258,7e-05,3.07509]
[1779054521282,57.53,78375.47,0.0,0.94283,7e-05,3.06482]
[1779054526317,57.53,78378.89,0.0,0.94307,7e-05,3.05496]
[1779054531352,57.54,78379.8,0.0,0.94311,7e-05,3.05293]
[1779054536386,57.55,78380.45,0.0,0.94314,7e-05,3.05169]
[1779054541421,57.55,78380.91,0.0,0.94316,7e-05,3.05105]
[1779054547463,57.56,78382.3,0.0,0.94324,7e-05,3.04768]
[1779054553506,57.57,78383.95,0.0,0.94334,7e-05,3.04351]
[1779054558542,57.57,78387.93,0.0,0.94362,7e-05,3.03202]
[1779054563578,57.58,78391.76,0.0,0.94388,7e-05,3.02108]
[1779054566604,57.58,78404.45,0.0,0.94479,7e-05,2.98273]
[1779054567609,57.58,78410.81,0.0,0.94524,7e-05,2.96358]
[1779054568616,57.59,78413.06,0.0,0.9454,7e-05,2.95703]
[1779054573652,57.6,78413.78,0.0,0.94556,7e-05,2.94777]
[1779054576675,57.61,78407.68,0.0,0.9451,7e-05,2.96727]
[1779054577686,57.61,78407.19,0.0,0.94506,7e-05,2.96905]
[1779054578689,57.61,78396.42,0.0,0.94427,7e-05,3.00226]
[1779054579696,57.61,78396.89,0.0,0.94429,7e-05,3.00105]
[1779054581717,57.62,78387.95,0.0,0.94363,7e-05,3.029]
[1779054582716,57.62,78380.24,0.0,0.94305,7e-05,3.05303]
[1779054583724,57.62,78375.09,0.0,0.94267,7e-05,3.06917]
[1779054585737,57.62,78371.93,0.0,0.94242,7e-05,3.07926]
[1779054590775,57.62,78368.2,0.0,0.94213,8e-05,3.09147]
[1779054593796,57.63,78362.49,0.0,0.94169,8e-05,3.10962]
[1779054598831,57.63,78358.75,0.0,0.9414,8e-05,3.12171]
[1779054603866,57.63,78354.8,0.0,0.94109,8e-05,3.13442]
[1779054608901,57.63,78358.98,0.0,0.9414,8e-05,3.12158]
[1779054612929,57.64,78366.94,0.0,0.942,8e-05,3.09696]
[1779054614943,57.64,78373.25,0.0,0.94247,7e-05,3.07752]
[1779054619980,57.64,78384.82,0.0,0.94331,7e-05,3.04231]
[1779054621416,57.65,78386.86,0.0,0.94345,7e-05,3.03637]
[1779054627033,57.65,78390.39,0.0,0.94369,7e-05,3.02643]
[1779054633077,57.66,78391.28,0.0,0.94387,7e-05,3.01624]
[1779054638111,57.67,78391.74,0.0,0.94388,7e-05,3.01589]
[1779054643148,57.68,78391.13,0.0,0.94381,7e-05,3.01887]
[1779054648181,57.69,78387.2,0.0,0.94349,7e-05,3.03222]
[1779054653214,57.7,78382.32,0.0,0.94311,7e-05,3.0482]
[1779054660264,57.7,78377.62,0.0,0.94273,7e-05,3.0639]
[1779054665305,57.71,78376.43,0.0,0.94263,7e-05,3.06833]
[1779054667314,57.71,78356.43,0.0,0.94111,8e-05,3.13106]
[1779054668320,57.71,78353.72,0.0,0.9409,8e-05,3.13963]
[1779054669327,57.71,78359.32,0.0,0.94133,8e-05,3.12206]
[1779054670334,57.71,78360.26,0.0,0.9414,8e-05,3.11917]
[1779054675371,57.72,78361.37,0.0,0.94148,8e-05,3.11602]
[1779054680407,57.72,78361.66,0.0,0.94149,8e-05,3.11545]
[1779054685442,57.72,78361.52,0.0,0.94147,8e-05,3.11622]
[1779054690477,57.72,78361.2,0.0,0.94144,8e-05,3.11755]
[1779054695512,57.73,78361.44,0.0,0.9416,8e-05,3.10841]
[1779054700547,57.73,78359.72,0.0,0.94146,8e-05,3.1142]
[1779054707596,57.73,78360.23,0.0,0.94148,8e-05,3.11316]
[1779054712631,57.74,78361.91,0.0,0.9416,8e-05,3.10831]
[1779054717666,57.74,78365.32,0.0,0.94185,8e-05,3.09805]
[1779054723708,57.74,78367.13,0.0,0.94197,8e-05,3.09287]
[1779054728743,57.75,78368.65,0.0,0.94208,8e-05,3.08852]
[1779054733778,57.75,78366.83,0.0,0.94193,8e-05,3.09457]
[1779054738813,57.75,78365.49,0.0,0.94182,8e-05,3.09911]
[1779054743848,57.75,78362.26,0.0,0.94157,8e-05,3.10957]
[1779054748883,57.76,78358.24,0.0,0.94126,8e-05,3.12247]
[1779054751906,57.76,78355.39,0.0,0.94118,8e-05,3.12281]
[1779054757949,57.76,78354.5,0.0,0.94111,8e-05,3.12601]
[1779054762402,57.76,78349.12,0.0,0.94069,8e-05,3.14327]
[1779054768016,57.77,78347.37,0.0,0.94054,8e-05,3.14911]
[1779054774058,57.77,78348.84,0.0,0.94065,8e-05,3.14488]
[1779054780100,57.77,78350.0,0.0,0.94073,8e-05,3.14163]
[1779054785135,57.78,78350.69,0.0,0.94077,8e-05,3.1398]
[1779054790170,57.78,78351.95,0.0,0.94086,8e-05,3.13617]
[1779054795205,57.78,78351.41,0.0,0.94081,8e-05,3.1382]
[1779054800240,57.78,78350.69,0.0,0.94075,8e-05,3.14077]
[1779054805275,57.78,78350.09,0.0,0.94069,8e-05,3.14295]
[1779054807293,57.79,78343.02,0.0,0.94015,8e-05,3.16536]
[1779054812753,57.79,78342.78,0.0,0.94028,8e-05,3.15733]
[1779054818366,57.79,78345.05,0.0,0.94045,8e-05,3.15032]
[1779054820380,57.79,78338.98,0.0,0.93998,8e-05,3.1695]
[1779054829445,57.79,78337.8,0.0,0.93989,8e-05,3.17323]
[1779054836493,57.79,78334.73,0.0,0.93965,8e-05,3.18298]
[1779054842968,57.79,78332.48,0.0,0.93947,8e-05,3.19015]
[1779054849587,57.79,78331.36,0.0,0.93939,8e-05,3.19374]
[1779054855627,57.79,78332.34,0.0,0.93946,8e-05,3.19064]
[1779054860662,57.79,78333.9,0.0,0.93958,8e-05,3.1857]
[1779054865698,57.79,78331.28,0.0,0.93938,8e-05,3.19403]
[1779054870732,57.79,78330.49,0.0,0.93932,8e-05,3.19651]
[1779054875767,57.79,78329.11,0.0,0.93936,8e-05,3.19195]
[1779054880802,57.79,78328.7,0.0,0.93933,8e-05,3.19322]
[1779054885840,57.79,78328.57,0.0,0.93932,8e-05,3.19354]
[1779054890875,57.79,78330.1,0.0,0.93944,8e-05,3.18864]
[1779054895912,57.79,78330.05,0.0,0.93944,8e-05,3.18875]
[1779054900945,57.79,78329.2,0.0,0.93938,8e-05,3.19139]
[1779054905981,57.79,78333.34,0.0,0.9397,8e-05,3.17823]
[1779054911015,57.79,78335.62,0.0,0.93988,8e-05,3.17105]
[1779054916050,57.79,78336.29,0.0,0.93993,8e-05,3.16898]
[1779054921085,57.79,78335.42,0.0,0.93986,8e-05,3.17181]
[1779054926120,57.79,78336.46,0.0,0.93994,8e-05,3.1686]
[1779054929138,57.79,78340.28,0.0,0.94023,8e-05,3.15664]
[1779054931155,57.79,78346.16,0.0,0.94083,8e-05,3.12936]
[1779054933600,57.79,78346.68,0.0,0.94087,8e-05,3.12796]
[1779054939211,57.79,78348.2,0.0,0.94097,8e-05,3.12366]
[1779054944246,57.8,78347.49,0.0,0.9409,8e-05,3.12641]
[1779054949281,57.8,78348.65,0.0,0.94098,8e-05,3.12332]
[1779054952304,57.81,78355.29,0.0,0.94148,8e-05,3.10287]
[1779054957337,57.81,78355.7,0.0,0.94149,8e-05,3.10228]
[1779054962372,57.82,78358.92,0.0,0.94172,8e-05,3.09291]
[1779054965394,57.82,78365.83,0.0,0.94223,8e-05,3.07181]
[1779054970431,57.83,78368.87,0.0,0.94244,8e-05,3.06314]
[1779054972443,57.83,78363.35,0.0,0.94202,8e-05,3.0806]
[1779054973880,57.83,78361.63,0.0,0.94188,8e-05,3.08619]
[1779054979491,57.83,78363.97,0.0,0.94204,8e-05,3.07956]
[1779054987547,57.84,78365.79,0.0,0.94216,8e-05,3.07475]
[1779054992583,57.85,78369.26,0.0,0.94256,7e-05,3.05576]
[1779054997617,57.85,78370.99,0.0,0.94267,7e-05,3.05101]
[1779055002651,57.85,78371.72,0.0,0.94271,7e-05,3.04935]
[1779055007688,57.86,78372.33,0.0,0.94274,7e-05,3.04806]
[1779055012722,57.86,78373.26,0.0,0.9428,7e-05,3.04577]
[1779055017758,57.87,78374.44,0.0,0.94287,7e-05,3.04271]
[1779055022794,57.87,78374.55,0.0,0.94287,7e-05,3.04296]
[1779055027829,57.88,78374.95,0.0,0.94288,7e-05,3.04231]
[1779055032864,57.88,78375.04,0.0,0.94288,7e-05,3.04262]
[1779055037900,57.89,78375.99,0.0,0.94293,7e-05,3.04025]
[1779055042935,57.89,78377.14,0.0,0.94301,7e-05,3.03728]
[1779055047969,57.89,78376.6,0.0,0.94295,7e-05,3.03952]
[1779055053005,57.9,78376.27,0.0,0.94306,7e-05,3.03235]
[1779055058041,57.9,78376.49,0.0,0.94306,7e-05,3.03228]
[1779055063075,57.91,78378.55,0.0,0.9432,7e-05,3.02657]
[1779055068110,57.91,78378.56,0.0,0.94319,7e-05,3.02718]
[1779055073145,57.92,78378.11,0.0,0.94314,7e-05,3.0292]
[1779055078180,57.92,78377.87,0.0,0.94311,7e-05,3.03056]
[1779055083215,57.93,78377.18,0.0,0.94304,7e-05,3.03328]
[1779055088250,57.93,78377.16,0.0,0.94303,7e-05,3.03392]
[1779055093285,57.94,78376.4,0.0,0.94296,7e-05,3.03685]
[1779055098323,57.94,78376.38,0.0,0.94294,7e-05,3.03748]
[1779055103355,57.95,78375.95,0.0,0.9429,7e-05,3.03938]
[1779055108390,57.95,78375.84,0.0,0.94287,7e-05,3.04028]
[1779055113425,57.95,78375.87,0.0,0.94301,7e-05,3.03201]
[1779055118460,57.96,78375.12,0.0,0.94294,7e-05,3.03495]
[1779055123495,57.96,78382.2,0.0,0.94345,7e-05,3.01379]
[1779055124937,57.97,78384.88,0.0,0.94364,7e-05,3.00589]
[1779055130544,57.97,78384.61,0.0,0.9436,7e-05,3.00756]
[1779055135579,57.98,78385.11,0.0,0.94362,7e-05,3.00687]
[1779055140614,57.99,78384.79,0.0,0.94357,7e-05,3.00869]
[1779055143636,57.99,78373.87,0.0,0.94275,7e-05,3.04278]
[1779055145080,57.99,78367.84,0.0,0.94229,8e-05,3.06163]
[1779055147665,57.99,78362.38,0.0,0.94188,8e-05,3.07881]
[1779055149678,57.99,78357.33,0.0,0.94149,8e-05,3.09461]
[1779055155149,58.0,78356.71,0.0,0.94144,8e-05,3.09678]
[1779055160757,58.0,78355.66,0.0,0.94135,8e-05,3.10035]
[1779055165792,58.0,78354.94,0.0,0.94129,8e-05,3.10285]
[1779055171835,58.0,78354.6,0.0,0.94141,8e-05,3.09541]
[1779055176869,58.01,78353.95,0.0,0.94135,8e-05,3.09777]
[1779055178884,58.01,78343.78,0.0,0.94057,8e-05,3.12973]
[1779055179891,58.01,78340.08,0.0,0.94028,8e-05,3.14139]
[1779055185361,58.01,78347.34,0.0,0.94084,8e-05,3.11868]
[1779055187946,58.01,78346.59,0.0,0.94078,8e-05,3.12115]
[1779055192983,58.01,78342.31,0.0,0.94044,8e-05,3.1348]
[1779055198016,58.01,78338.59,0.0,0.94015,8e-05,3.14666]
[1779055202059,58.01,78309.06,0.0,0.93783,8e-05,3.24054]
[1779055203062,58.01,78310.96,0.0,0.93798,8e-05,3.23437]
[1779055204069,58.01,78318.74,0.0,0.9386,8e-05,3.20943]
[1779055205086,58.01,78331.9,0.0,0.93964,8e-05,3.16761]
[1779055206084,58.01,78333.08,0.0,0.93973,8e-05,3.16388]
[1779055207090,58.01,78339.31,0.0,0.94021,8e-05,3.14425]
[1779055208097,58.01,78340.12,0.0,0.94027,8e-05,3.14173]
[1779055213133,58.01,78342.63,0.0,0.94046,8e-05,3.13401]
[1779055218167,58.01,78331.49,0.0,0.9396,8e-05,3.16926]
[1779055219175,58.01,78322.43,0.0,0.93889,8e-05,3.19797]
[1779055220181,58.01,78314.31,0.0,0.93824,8e-05,3.22392]
[1779055221191,58.01,78317.3,0.0,0.93848,8e-05,3.21442]
[1779055223202,58.01,78321.03,0.0,0.93878,8e-05,3.20237]
[1779055228237,58.01,78320.57,0.0,0.93874,8e-05,3.20376]
[1779055233273,58.01,78320.51,0.0,0.9389,8e-05,3.19476]
[1779055234280,58.01,78325.86,0.0,0.93932,8e-05,3.17771]
[1779055239314,58.01,78325.67,0.0,0.93931,8e-05,3.17814]
[1779055242334,58.01,78318.72,0.0,0.93877,8e-05,3.20012]
[1779055244349,58.01,78317.69,0.0,0.93869,8e-05,3.20325]
[1779055248377,58.01,78302.25,0.0,0.93746,8e-05,3.25256]
[1779055249386,58.01,78295.41,0.0,0.93691,8e-05,3.27452]
[1779055254419,58.0,78295.53,0.0,0.93693,8e-05,3.27383]
[1779055257446,58.0,78289.74,0.0,0.93646,8e-05,3.29239]
[1779055259467,58.0,78285.23,0.0,0.9361,8e-05,3.30678]
[1779055264491,57.99,78281.3,0.0,0.9358,8e-05,3.31863]
[1779055268520,57.99,78271.67,0.0,0.93503,8e-05,3.34914]
[1779055272546,57.98,78261.97,0.0,0.93425,8e-05,3.37989]
[1779055273556,57.98,78252.06,0.0,0.93342,8e-05,3.41226]
[1779055274563,57.98,78242.34,0.0,0.93261,9e-05,3.44426]
[1779055276023,57.97,78226.27,0.0,0.93123,9e-05,3.4976]
[1779055277583,57.97,78222.46,0.0,0.93092,9e-05,3.50985]
[1779055281613,57.96,78215.79,0.0,0.93035,9e-05,3.53165]
[1779055286648,57.97,78212.33,0.0,0.93004,9e-05,3.54341]
[1779055291683,57.97,78211.96,0.0,0.93017,9e-05,3.53537]
[1779055296718,57.97,78212.33,0.0,0.9302,9e-05,3.5342]
[1779055299740,57.96,78219.38,0.0,0.93084,9e-05,3.50962]
[1779055304774,57.95,78209.16,0.0,0.92999,9e-05,3.54249]
[1779055309809,57.93,78206.57,0.0,0.92981,9e-05,3.54944]
[1779055314844,57.89,78198.5,0.0,0.92923,9e-05,3.57127]
[1779055316316,57.87,78177.23,0.0,0.9274,9e-05,3.64097]
[1779055321894,57.76,78172.76,0.0,0.92737,9e-05,3.64212]
[1779055323911,57.74,78148.56,0.0,0.92523,9e-05,3.72257]
[1779055324915,57.74,78126.26,0.0,0.92315,9e-05,3.80029]
[1779055326390,57.74,78107.03,0.0,0.92131,0.0001,3.86798]
[1779055326929,57.7,78107.03,0.0,0.92144,0.0001,3.8634]
[1779055327973,57.66,78018.56,0.0,0.91271,0.0001,4.17737]
[1779055329986,57.61,78036.56,0.0,0.91474,0.0001,4.10522]
[1779055330994,57.57,78049.54,0.0,0.91623,0.0001,4.05194]
[1779055332001,57.53,78072.44,0.0,0.91867,0.0001,3.96392]
[1779055333008,57.5,78083.62,0.0,0.91988,0.0001,3.91988]
[1779055334014,57.49,78066.82,0.0,0.91823,0.0001,3.98]
[1779055335021,57.46,78062.04,0.0,0.91786,0.0001,3.99317]
[1779055336471,57.4,78068.48,0.0,0.91874,0.0001,3.9613]
[1779055338046,57.37,78065.3,0.0,0.91853,0.0001,3.96897]
[1779055340057,57.31,78057.51,0.0,0.91796,0.0001,3.98922]
[1779055341065,57.28,78050.55,0.0,0.91738,0.0001,4.01033]
[1779055342070,57.25,78053.66,0.0,0.91781,0.0001,3.99454]
[1779055344084,57.21,78040.65,0.0,0.91662,0.0001,4.03735]
[1779055345091,57.18,78048.65,0.0,0.91755,0.0001,4.0039]
[1779055346544,57.11,78059.52,0.0,0.9189,0.0001,3.9548]
[1779055352142,56.99,78059.83,0.0,0.91952,0.0001,3.92895]
[1779055353148,56.97,78083.37,0.0,0.92191,0.0001,3.8415]
[1779055354157,56.97,78088.54,0.0,0.92241,0.0001,3.82286]
[1779055355163,56.97,78090.43,0.0,0.9226,0.0001,3.81601]
[1779055360198,56.97,78088.46,0.0,0.92242,0.0001,3.82263]
[1779055365232,56.96,78086.58,0.0,0.92226,0.0001,3.82839]
[1779055370267,56.96,78088.11,0.0,0.92242,0.0001,3.82254]
[1779055374296,56.96,78094.39,0.0,0.92303,0.0001,3.79992]
[1779055375302,56.96,78100.11,0.0,0.92358,0.0001,3.77953]
[1779055376309,56.96,78101.95,0.0,0.92376,0.0001,3.77302]
[1779055378325,56.94,78108.65,0.0,0.92445,9e-05,3.74704]
[1779055383359,56.88,78122.21,0.0,0.92595,9e-05,3.6909]
[1779055384372,56.88,78121.59,0.0,0.9259,9e-05,3.69295]
[1779055388394,56.86,78113.16,0.0,0.92516,9e-05,3.72067]
[1779055390411,56.84,78108.89,0.0,0.92485,9e-05,3.73209]
[1779055391419,56.82,78103.57,0.0,0.9244,0.0001,3.749]
[1779055392425,56.82,78097.64,0.0,0.92383,0.0001,3.76985]
[1779055393434,56.82,78095.96,0.0,0.92368,0.0001,3.77558]
[1779055398466,56.81,78099.84,0.0,0.92409,0.0001,3.76051]
[1779055399473,56.81,78120.13,0.0,0.92601,9e-05,3.68848]
[1779055400480,56.81,78125.78,0.0,0.92654,9e-05,3.66849]
[1779055401488,56.81,78124.78,0.0,0.92645,9e-05,3.6719]
[1779055403501,56.8,78143.43,0.0,0.92819,9e-05,3.60618]
[1779055404508,56.8,78148.21,0.0,0.92863,9e-05,3.58923]
[1779055406529,56.79,78159.9,0.0,0.92971,9e-05,3.54817]
[1779055407534,56.79,78165.38,0.0,0.93021,9e-05,3.52904]
[1779055409548,56.79,78168.42,0.0,0.9305,9e-05,3.51795]
[1779055414583,56.77,78172.67,0.0,0.93109,9e-05,3.49187]
[1779055419619,56.76,78176.59,0.0,0.93147,9e-05,3.47715]
[1779055424653,56.74,78175.8,0.0,0.93146,9e-05,3.47767]
[1779055428682,56.73,78181.3,0.0,0.93198,9e-05,3.45745]
[1779055434722,56.72,78184.65,0.0,0.93234,9e-05,3.44361]
[1779055439758,56.7,78181.62,0.0,0.93212,9e-05,3.45189]
[1779055444795,56.69,78182.91,0.0,0.93229,9e-05,3.44547]
[1779055449829,56.67,78183.21,0.0,0.93237,9e-05,3.44249]
[1779055454864,56.66,78181.93,0.0,0.9323,9e-05,3.44489]
[1779055459899,56.64,78190.25,0.0,0.93308,9e-05,3.41478]
[1779055464934,56.63,78193.19,0.0,0.93337,9e-05,3.40314]
[1779055467391,56.62,78187.99,0.0,0.93294,9e-05,3.42006]
[1779055468966,56.62,78182.13,0.0,0.93245,9e-05,3.43923]
[1779055469972,56.62,78174.89,0.0,0.93182,9e-05,3.4635]
[1779055475010,56.6,78180.78,0.0,0.93255,9e-05,3.43232]
[1779055476018,56.6,78185.87,0.0,0.933,9e-05,3.41467]
[1779055481049,56.59,78193.16,0.0,0.93368,9e-05,3.3883]
[1779055483063,56.58,78200.83,0.0,0.93435,9e-05,3.36188]
[1779055485077,56.58,78205.75,0.0,0.93479,9e-05,3.34483]
[1779055486085,56.58,78210.92,0.0,0.93523,8e-05,3.32729]
[1779055487533,56.58,78219.41,0.0,0.93595,8e-05,3.29878]
[1779055493133,56.57,78222.21,0.0,0.93621,8e-05,3.2885]
[1779055498169,56.56,78222.05,0.0,0.93622,8e-05,3.28822]
[1779055503214,56.56,78223.09,0.0,0.93633,8e-05,3.28397]
[1779055505227,56.55,78225.86,0.0,0.93657,8e-05,3.27449]
[1779055510267,56.55,78235.52,0.0,0.93739,8e-05,3.24193]
[1779055511272,56.55,78235.83,0.0,0.93741,8e-05,3.24083]
[1779055512285,56.55,78230.27,0.0,0.93695,8e-05,3.25911]
[1779055513291,56.55,78227.08,0.0,0.93669,8e-05,3.26956]
[1779055518319,56.54,78229.01,0.0,0.93687,8e-05,3.26254]
[1779055523354,56.54,78228.83,0.0,0.93687,8e-05,3.26251]
[1779055526375,56.54,78212.47,0.0,0.9355,8e-05,3.31656]
[1779055527382,56.53,78209.4,0.0,0.93525,8e-05,3.32662]
[1779055532417,56.53,78210.81,0.0,0.93555,8e-05,3.31168]
[1779055534431,56.52,78218.3,0.0,0.9362,8e-05,3.28631]
[1779055535438,56.52,78224.13,0.0,0.93669,8e-05,3.26678]
[1779055537453,56.52,78224.49,0.0,0.93673,8e-05,3.26531]
[1779055542487,56.51,78225.06,0.0,0.93679,8e-05,3.26278]
[1779055547523,56.51,78225.67,0.0,0.93686,8e-05,3.26014]
[1779055552558,56.51,78230.04,0.0,0.93723,8e-05,3.24513]
[1779055555578,56.5,78233.05,0.0,0.93749,8e-05,3.23494]
[1779055560614,56.5,78238.0,0.0,0.9379,8e-05,3.21834]
[1779055562628,56.5,78244.78,0.0,0.93846,8e-05,3.19604]
[1779055565648,56.5,78251.08,0.0,0.93897,8e-05,3.17547]
[1779055567663,56.5,78255.73,0.0,0.93935,8e-05,3.1604]
[1779055569678,56.5,78268.32,0.0,0.94036,8e-05,3.11969]
[1779055570684,56.5,78275.56,0.0,0.94094,8e-05,3.09608]
[1779055571694,56.5,78278.67,0.0,0.94119,8e-05,3.08584]
[1779055573713,56.5,78271.31,0.0,0.9406,8e-05,3.10975]
[1779055577738,56.5,78276.34,0.0,0.94099,8e-05,3.09394]
[1779055579747,56.51,78282.0,0.0,0.94143,8e-05,3.07601]
[1779055584784,56.5,78280.99,0.0,0.94137,8e-05,3.07866]
[1779055589821,56.51,78279.15,0.0,0.94121,8e-05,3.08517]
[1779055592841,56.51,78284.18,0.0,0.94174,8e-05,3.06068]
[1779055598305,56.51,78277.42,0.0,0.9412,8e-05,3.083]
[1779055600896,56.52,78272.56,0.0,0.94081,8e-05,3.0989]
[1779055604925,56.52,78278.25,0.0,0.94125,8e-05,3.08098]
[1779055609960,56.52,78279.28,0.0,0.94132,8e-05,3.07819]
[1779055614995,56.53,78278.63,0.0,0.94125,8e-05,3.08078]
[1779055618446,56.53,78272.54,0.0,0.94076,8e-05,3.10058]
[1779055624059,56.53,78275.4,0.0,0.94098,8e-05,3.09181]
[1779055627080,56.53,78256.88,0.0,0.9395,8e-05,3.15172]
[1779055628516,56.53,78238.92,0.0,0.93804,8e-05,3.2103]
[1779055634139,56.53,78238.71,0.0,0.93804,8e-05,3.21036]
[1779055639166,56.52,78235.76,0.0,0.93781,8e-05,3.21954]
[1779055640173,56.52,78230.29,0.0,0.93736,8e-05,3.23743]
[1779055647222,56.51,78225.89,0.0,0.93702,8e-05,3.25091]
[1779055652257,56.51,78236.76,0.0,0.93809,8e-05,3.2054]
[1779055657292,56.51,78236.11,0.0,0.93804,8e-05,3.20723]
[1779055660312,56.51,78216.58,0.0,0.93643,8e-05,3.27147]
[1779055661320,56.5,78189.75,0.0,0.93415,9e-05,3.36102]
[1779055666355,56.49,78184.11,0.0,0.9337,9e-05,3.37864]
[1779055667365,56.49,78182.85,0.0,0.93359,9e-05,3.38259]
[1779055672397,56.48,78182.13,0.0,0.93357,9e-05,3.38337]
[1779055677432,56.46,78176.12,0.0,0.93309,9e-05,3.40206]
[1779055682476,56.45,78173.79,0.0,0.93293,9e-05,3.4083]
[1779055684490,56.45,78152.25,0.0,0.93104,9e-05,3.48137]
[1779055685497,56.44,78149.73,0.0,0.93082,9e-05,3.48962]
[1779055686504,56.44,78141.38,0.0,0.93008,9e-05,3.51802]
[1779055687510,56.44,78140.0,0.0,0.92997,9e-05,3.52231]
[1779055690533,56.43,78130.39,0.0,0.92913,9e-05,3.55431]
[1779055691539,56.42,78133.8,0.0,0.92945,9e-05,3.54218]
[1779055692545,56.42,78142.14,0.0,0.93022,9e-05,3.5128]
[1779055693553,56.42,78139.85,0.0,0.93002,9e-05,3.52034]
[1779055695567,56.41,78130.12,0.0,0.92915,9e-05,3.55334]
[1779055696575,56.41,78131.59,0.0,0.9293,9e-05,3.54776]
[1779055701614,56.39,78131.71,0.0,0.92937,9e-05,3.54512]
[1779055704631,56.38,78139.91,0.0,0.93015,9e-05,3.51534]
[1779055705638,56.38,78140.1,0.0,0.93018,9e-05,3.5142]
[1779055710678,56.36,78139.59,0.0,0.93019,9e-05,3.51357]
[1779055715712,56.34,78139.0,0.0,0.93037,9e-05,3.50395]
[1779055720747,56.33,78137.78,0.0,0.93031,9e-05,3.5059]
[1779055725783,56.31,78137.08,0.0,0.93031,9e-05,3.50604]
[1779055730818,56.29,78136.36,0.0,0.9303,9e-05,3.50629]
[1779055731824,56.29,78129.37,0.0,0.92968,9e-05,3.53013]
[1779055732831,56.29,78127.84,0.0,0.92955,9e-05,3.53498]
[1779055737866,56.27,78128.73,0.0,0.92969,9e-05,3.52943]
[1779055742901,56.25,78132.55,0.0,0.9301,9e-05,3.51377]
[1779055744915,56.24,78137.7,0.0,0.93059,9e-05,3.495]
[1779055749951,56.23,78135.83,0.0,0.93048,9e-05,3.4993]
[1779055754985,56.21,78135.81,0.0,0.93055,9e-05,3.49674]
[1779055761027,56.19,78131.04,0.0,0.93018,9e-05,3.51059]
[1779055763042,56.18,78119.76,0.0,0.92918,9e-05,3.54895]
[1779055768078,56.16,78116.23,0.0,0.92892,9e-05,3.55861]
[1779055772105,56.14,78111.97,0.0,0.92875,9e-05,3.562]
[1779055776133,56.13,78106.15,0.0,0.92827,9e-05,3.58033]
[1779055781169,56.11,78103.96,0.0,0.92813,9e-05,3.58535]
[1779055786203,56.09,78104.61,0.0,0.92826,9e-05,3.58028]
[1779055789711,56.08,78063.33,0.0,0.92437,0.0001,3.72595]
[1779055790234,56.07,78063.33,0.0,0.92438,0.0001,3.72546]
[1779055791238,56.07,78047.72,0.0,0.92287,0.0001,3.78126]
[1779055796276,56.05,78050.25,0.0,0.9232,0.0001,3.7693]
[1779055801309,56.04,78049.06,0.0,0.92313,0.0001,3.77184]
[1779055802317,56.04,78055.19,0.0,0.92373,0.0001,3.74948]
[1779055805338,56.03,78034.95,0.0,0.92175,0.0001,3.8223]
[1779055808359,56.02,78029.95,0.0,0.92127,0.0001,3.83965]
[1779055809859,56.02,78012.95,0.0,0.91956,0.0001,3.90177]
[1779055810375,56.02,78012.95,0.0,0.91957,0.0001,3.90138]
[1779055812388,56.01,78007.29,0.0,0.91902,0.0001,3.92143]
[1779055814402,56.01,78002.12,0.0,0.91851,0.0001,3.93968]
[1779055815411,56.0,77995.28,0.0,0.91782,0.0001,3.96459]
[1779055818545,56.0,77986.6,0.0,0.91694,0.0001,3.996]
[1779055819935,55.99,77999.42,0.0,0.91829,0.0001,3.9478]
[1779055821456,55.99,77999.15,0.0,0.91828,0.0001,3.94788]
[1779055824483,55.98,77981.25,0.0,0.91644,0.00011,4.0137]
[1779055825487,55.97,77947.44,0.0,0.91285,0.00011,4.14037]
[1779055826491,55.97,77938.34,0.0,0.91187,0.00011,4.17451]
[1779055827498,55.97,77947.5,0.0,0.91289,0.00011,4.13918]
[1779055828506,55.96,77936.74,0.0,0.91173,0.00011,4.17964]
[1779055830011,55.96,77929.85,0.0,0.911,0.00011,4.2049]
[1779055833541,55.94,77931.83,0.0,0.91145,0.00011,4.18574]
[1779055835554,55.94,77915.19,0.0,0.90963,0.00011,4.24844]
[1779055836569,55.93,77903.95,0.0,0.90839,0.00011,4.29113]
[1779055837572,55.93,77900.69,0.0,0.90803,0.00011,4.30335]
[1779055840080,55.8,77899.95,0.0,0.90844,0.00011,4.28898]
[1779055842607,55.72,77892.32,0.0,0.9079,0.00011,4.30736]
[1779055847642,55.65,77881.34,0.0,0.9069,0.00011,4.34128]
[1779055848648,55.65,77893.21,0.0,0.90827,0.00011,4.29472]
[1779055849656,55.64,77904.76,0.0,0.90959,0.00011,4.24939]
[1779055851669,55.64,77936.67,0.0,0.91315,0.00011,4.12587]
[1779055852676,55.63,77945.68,0.0,0.91414,0.00011,4.09118]
[1779055857710,55.62,77945.32,0.0,0.91415,0.00011,4.09064]
[1779055862750,55.61,77964.94,0.0,0.9163,0.00011,4.01451]
[1779055863758,55.6,77976.6,0.0,0.91754,0.0001,3.97047]
[1779055864770,55.6,77968.54,0.0,0.9167,0.00011,4.00045]
[1779055865775,55.6,77962.52,0.0,0.91607,0.00011,4.02282]
[1779055868796,55.59,77971.7,0.0,0.91707,0.00011,3.98712]
[1779055869807,55.59,77985.44,0.0,0.91852,0.0001,3.93536]
[1779055870810,55.59,77991.81,0.0,0.91918,0.0001,3.91133]
[1779055871818,55.58,78002.65,0.0,0.9203,0.0001,3.87087]
[1779055876853,55.58,78002.5,0.0,0.92032,0.0001,3.87038]
[1779055877863,55.58,77993.96,0.0,0.91945,0.0001,3.90182]
[1779055882897,55.56,77993.83,0.0,0.91947,0.0001,3.9009]
[1779055884909,55.56,77984.06,0.0,0.91848,0.0001,3.93649]
[1779055885915,55.56,77977.27,0.0,0.91779,0.0001,3.96146]
[1779055886922,55.55,77975.67,0.0,0.91763,0.0001,3.96699]
[1779055891957,55.53,77973.09,0.0,0.9176,0.0001,3.96447]
[1779055896993,55.52,77974.51,0.0,0.9178,0.0001,3.95756]
[1779055902038,55.51,77973.42,0.0,0.91772,0.0001,3.96034]
[1779055903035,55.51,77982.35,0.0,0.91866,0.0001,3.92644]
[1779055904042,55.51,77992.54,0.0,0.91973,0.0001,3.88804]
[1779055905050,55.5,77999.8,0.0,0.92049,0.0001,3.86073]
[1779055906056,55.5,78002.8,0.0,0.9208,0.0001,3.8493]
[1779055908071,55.5,77995.11,0.0,0.92003,0.0001,3.87719]
[1779055913106,55.49,77994.03,0.0,0.91996,0.0001,3.8796]
[1779055918142,55.47,78001.7,0.0,0.92079,0.0001,3.84959]
[1779055919150,55.47,78000.08,0.0,0.92063,0.0001,3.85533]
[1779055923181,55.46,78006.05,0.0,0.92127,0.0001,3.83217]
[1779055924187,55.46,78011.17,0.0,0.92179,0.0001,3.81304]
[1779055929221,55.45,78009.68,0.0,0.92167,0.0001,3.8175]
[1779055934255,55.45,78010.54,0.0,0.92179,0.0001,3.81328]
[1779055938283,55.44,78002.38,0.0,0.92098,0.0001,3.84259]
[1779055939323,55.44,78005.25,0.0,0.92128,0.0001,3.83172]
[1779055940819,55.44,78020.46,0.0,0.92282,0.0001,3.77529]
[1779055942329,55.43,78024.42,0.0,0.92322,0.0001,3.76063]
[1779055947364,55.43,78029.75,0.0,0.92377,0.0001,3.74052]
[1779055948371,55.43,78036.24,0.0,0.92441,0.0001,3.71675]
[1779055949379,55.43,78041.64,0.0,0.92495,0.0001,3.69704]
[1779055951393,55.43,78038.95,0.0,0.92486,0.0001,3.69712]
[1779055956427,55.43,78037.23,0.0,0.9247,0.0001,3.70304]
[1779055957435,55.43,78031.38,0.0,0.92412,0.0001,3.72428]
[1779055958448,55.42,78027.84,0.0,0.92377,0.0001,3.7371]
[1779055960962,55.42,78012.93,0.0,0.9223,0.0001,3.79133]
[1779055966498,55.41,78012.3,0.0,0.92226,0.0001,3.79267]
[1779055967503,55.41,78005.85,0.0,0.92161,0.0001,3.81625]
[1779055968510,55.41,78004.92,0.0,0.92152,0.0001,3.81948]
[1779055969518,55.41,78010.09,0.0,0.92205,0.0001,3.80021]
[1779055974557,55.4,78008.13,0.0,0.92188,0.0001,3.80652]
[1779055975563,55.4,78018.94,0.0,0.92297,0.0001,3.76655]
[1779055976570,55.4,78029.32,0.0,0.92401,0.0001,3.72842]
[1779055977574,55.4,78031.32,0.0,0.92421,0.0001,3.72103]
[1779055982610,55.4,78032.56,0.0,0.92434,0.0001,3.71609]
[1779055988650,55.39,78032.53,0.0,0.92435,0.0001,3.7156]
[1779055993686,55.39,78032.19,0.0,0.92433,0.0001,3.71639]
[1779055998721,55.39,78030.99,0.0,0.92423,0.0001,3.72032]
[1779056002753,55.38,78037.69,0.0,0.92489,0.0001,3.69565]
[1779056003758,55.38,78040.43,0.0,0.92516,0.0001,3.68564]
[1779056008796,55.38,78040.51,0.0,0.92518,0.0001,3.6851]
[1779056012821,55.38,78037.42,0.0,0.92505,0.0001,3.68656]
[1779056018866,55.38,78033.28,0.0,0.92466,0.0001,3.7012]
[1779056023901,55.37,78033.91,0.0,0.92473,0.0001,3.6985]
[1779056028936,55.37,78032.7,0.0,0.92462,0.0001,3.70248]
[1779056033971,55.37,78032.79,0.0,0.92464,0.0001,3.70175]
[1779056039007,55.37,78046.81,0.0,0.92602,0.0001,3.65059]
[1779056040021,55.37,78051.96,0.0,0.92652,0.0001,3.63204]
[1779056045056,55.37,78051.29,0.0,0.92645,0.0001,3.63461]
[1779056049090,55.37,78045.79,0.0,0.92591,0.0001,3.65459]
[1779056054116,55.37,78046.66,0.0,0.926,0.0001,3.65149]
[1779056058144,55.37,78052.95,0.0,0.9266,0.0001,3.62887]
[1779056060159,55.37,78054.05,0.0,0.92671,0.0001,3.62501]
[1779056065193,55.37,78053.38,0.0,0.92663,0.0001,3.62771]
[1779056069223,55.37,78047.09,0.0,0.92602,0.0001,3.65062]
[1779056070228,55.37,78041.52,0.0,0.92548,0.0001,3.6708]
[1779056071235,55.37,78041.0,0.0,0.9256,0.0001,3.66311]
[1779056076277,55.37,78040.41,0.0,0.92554,0.0001,3.66518]
[1779056081313,55.37,78041.05,0.0,0.9256,0.0001,3.66282]
[1779056086348,55.37,78041.5,0.0,0.92565,0.0001,3.66114]
[1779056091383,55.37,78042.79,0.0,0.92578,0.0001,3.65642]
[1779056096417,55.37,78043.5,0.0,0.92585,0.0001,3.65382]
[1779056101974,55.37,78077.16,0.0,0.92907,9e-05,3.53318]
[1779056103482,55.37,78077.82,0.0,0.92912,9e-05,3.53101]
[1779056104482,55.37,78062.53,0.0,0.92767,0.0001,3.58572]
[1779056105488,55.38,78049.3,0.0,0.9264,0.0001,3.63336]
[1779056106495,55.38,78046.58,0.0,0.92613,0.0001,3.64321]
[1779056107503,55.38,78033.66,0.0,0.92487,0.0001,3.69003]
[1779056108509,55.38,78029.35,0.0,0.92445,0.0001,3.70565]
[1779056112051,55.37,78025.65,0.0,0.92409,0.0001,3.71879]
[1779056117572,55.37,78023.75,0.0,0.92391,0.0001,3.72531]
[1779056122607,55.37,78021.18,0.0,0.92367,0.0001,3.73423]
[1779056124624,55.36,78026.35,0.0,0.92419,0.0001,3.71518]
[1779056130663,55.36,78028.84,0.0,0.92444,0.0001,3.70576]
[1779056134692,55.36,78035.75,0.0,0.9253,0.0001,3.67082]
[1779056137712,55.36,78037.78,0.0,0.9255,0.0001,3.66343]
[1779056139727,55.36,78049.35,0.0,0.92663,0.0001,3.62161]
[1779056140734,55.36,78045.8,0.0,0.92628,0.0001,3.63447]
[1779056143756,55.36,78053.65,0.0,0.92704,0.0001,3.60632]
[1779056144762,55.36,78055.37,0.0,0.9272,0.0001,3.60022]
[1779056149797,55.37,78054.33,0.0,0.92709,0.0001,3.60439]
[1779056154832,55.37,78054.41,0.0,0.92708,0.0001,3.60455]
[1779056159867,55.37,78055.34,0.0,0.92716,0.0001,3.60178]
[1779056164902,55.38,78040.03,0.0,0.92566,0.0001,3.65741]
[1779056168933,55.38,78034.3,0.0,0.9251,0.0001,3.6782]
[1779056172958,55.38,78040.24,0.0,0.92569,0.0001,3.65658]
[1779056177993,55.38,78038.21,0.0,0.92549,0.0001,3.66394]
[1779056183030,55.38,78038.39,0.0,0.92551,0.0001,3.66322]
[1779056188065,55.37,78035.64,0.0,0.92524,0.0001,3.67306]
[1779056193099,55.37,78036.94,0.0,0.92554,0.0001,3.65864]
[1779056196120,55.37,78043.7,0.0,0.9262,0.0001,3.63419]
[1779056201155,55.37,78041.31,0.0,0.92597,0.0001,3.64286]
[1779056206193,55.37,78042.26,0.0,0.92606,0.0001,3.63946]
[1779056211227,55.37,78041.92,0.0,0.92603,0.0001,3.6407]
[1779056212233,55.37,78035.16,0.0,0.92537,0.0001,3.66514]
[1779056214246,55.37,78028.95,0.0,0.92476,0.0001,3.68759]
[1779056219282,55.37,78023.48,0.0,0.92423,0.0001,3.70725]
[1779056220291,55.37,78001.75,0.0,0.92205,0.0001,3.78688]
[1779056221295,55.37,77988.67,0.0,0.92072,0.0001,3.83508]
[1779056222303,55.37,77979.06,0.0,0.91974,0.0001,3.87056]
[1779056223315,55.37,77978.12,0.0,0.91965,0.0001,3.87376]
[1779056224319,55.36,77972.96,0.0,0.91912,0.0001,3.89275]
[1779056226332,55.36,77968.65,0.0,0.91869,0.0001,3.90823]
[1779056229354,55.35,77954.27,0.0,0.91719,0.00011,3.9615]
[1779056230360,55.35,77966.56,0.0,0.9185,0.0001,3.91503]
[1779056232377,55.34,77967.91,0.0,0.91866,0.0001,3.90917]
[1779056237410,55.33,77961.77,0.0,0.91807,0.00011,3.93026]
[1779056242444,55.32,77960.01,0.0,0.91794,0.00011,3.93486]
[1779056247479,55.3,77958.78,0.0,0.91786,0.00011,3.93749]
[1779056251507,55.29,77954.82,0.0,0.91767,0.00011,3.941]
[1779056256545,55.28,77950.7,0.0,0.91728,0.00011,3.95458]
[1779056257550,55.27,77936.03,0.0,0.91572,0.00011,4.01]
[1779056258557,55.27,77940.61,0.0,0.91622,0.00011,3.99212]
[1779056264599,55.25,77944.01,0.0,0.91667,0.00011,3.9765]
[1779056269636,55.23,77944.83,0.0,0.91682,0.00011,3.97113]
[1779056273175,55.22,77958.43,0.0,0.91831,0.00011,3.91802]
[1779056278700,55.21,77961.22,0.0,0.91866,0.00011,3.90559]
[1779056283735,55.19,77961.45,0.0,0.91873,0.00011,3.90288]
[1779056288768,55.18,77961.4,0.0,0.91878,0.00011,3.90116]
[1779056293806,55.16,77964.45,0.0,0.91915,0.0001,3.88786]
[1779056298840,55.15,77971.31,0.0,0.91991,0.0001,3.86045]
[1779056300854,55.15,77975.41,0.0,0.92035,0.0001,3.84453]
[1779056305889,55.14,77978.98,0.0,0.92076,0.0001,3.82982]
[1779056310925,55.13,77978.73,0.0,0.92077,0.0001,3.82943]
[1779056315964,55.12,77977.65,0.0,0.92087,0.0001,3.82238]
[1779056320998,55.11,77977.05,0.0,0.92085,0.0001,3.82334]
[1779056325025,55.1,77966.69,0.0,0.9198,0.0001,3.86101]
[1779056326032,55.1,77962.75,0.0,0.9194,0.0001,3.87546]
[1779056329053,55.09,77955.62,0.0,0.91869,0.00011,3.90088]
[1779056333605,55.08,77948.32,0.0,0.91796,0.00011,3.92683]
[1779056339124,55.06,77949.45,0.0,0.91815,0.00011,3.92005]
[1779056344159,55.04,77966.48,0.0,0.91999,0.0001,3.85403]
[1779056345165,55.04,77975.71,0.0,0.92096,0.0001,3.81926]
[1779056350200,55.03,77971.47,0.0,0.92056,0.0001,3.83371]
[1779056355235,55.02,77974.07,0.0,0.92086,0.0001,3.82271]
[1779056360270,55.01,77965.3,0.0,0.91999,0.0001,3.8542]
[1779056365305,55.0,77960.55,0.0,0.91953,0.0001,3.87057]
[1779056368326,55.0,77966.5,0.0,0.92017,0.0001,3.84745]
[1779056373362,54.99,77965.56,0.0,0.92028,0.0001,3.84]
[1779056375380,54.99,77971.39,0.0,0.9209,0.0001,3.81779]
[1779056380425,54.98,77963.12,0.0,0.92007,0.0001,3.84776]
[1779056385460,54.97,77962.55,0.0,0.92004,0.0001,3.84879]
[1779056390496,54.96,77963.94,0.0,0.92021,0.0001,3.84258]
[1779056395531,54.96,77961.75,0.0,0.92001,0.0001,3.84985]
[1779056396539,54.95,77956.13,0.0,0.91943,0.00011,3.87077]
[1779056397545,54.95,77952.48,0.0,0.91905,0.00011,3.88429]
[1779056402582,54.94,77961.35,0.0,0.92001,0.0001,3.84979]
[1779056405603,54.94,77963.76,0.0,0.92028,0.0001,3.8402]
[1779056410638,54.93,77962.19,0.0,0.92014,0.0001,3.84521]
[1779056415672,54.93,77962.12,0.0,0.92015,0.0001,3.84461]
[1779056417688,54.92,77968.3,0.0,0.92081,0.0001,3.82113]
[1779056419702,54.92,77974.52,0.0,0.92146,0.0001,3.79764]
[1779056423730,54.92,77983.93,0.0,0.92243,0.0001,3.76224]
[1779056424737,54.92,77980.77,0.0,0.92211,0.0001,3.77392]
[1779056429775,54.92,77984.0,0.0,0.92245,0.0001,3.76154]
[1779056430781,54.92,77989.37,0.0,0.923,0.0001,3.74156]
[1779056431788,54.92,78001.17,0.0,0.92437,0.0001,3.68831]
[1779056432796,54.92,78003.66,0.0,0.92461,0.0001,3.67919]
[1779056434311,54.91,78009.13,0.0,0.92517,0.0001,3.65889]
[1779056439845,54.91,78005.61,0.0,0.92484,0.0001,3.67091]
[1779056444880,54.9,78004.58,0.0,0.92475,0.0001,3.67417]
[1779056449914,54.9,78005.63,0.0,0.92487,0.0001,3.66978]
[1779056455956,54.9,78005.19,0.0,0.92484,0.0001,3.67078]
[1779056464522,54.88,78003.93,0.0,0.92476,0.0001,3.67378]
[1779056470057,54.88,77995.39,0.0,0.92393,0.0001,3.70419]
[1779056471063,54.88,77994.2,0.0,0.92381,0.0001,3.70847]
[1779056474592,54.87,77988.98,0.0,0.92329,0.0001,3.72764]
[1779056480127,54.87,77990.65,0.0,0.92348,0.0001,3.72065]
[1779056485161,54.86,77992.14,0.0,0.92368,0.0001,3.71337]
[1779056490198,54.84,77993.03,0.0,0.92383,0.0001,3.70795]
[1779056495238,54.83,77994.73,0.0,0.92422,0.0001,3.69028]
[1779056497247,54.82,78000.18,0.0,0.92478,0.0001,3.66961]
[1779056501280,54.82,78007.34,0.0,0.92552,0.0001,3.64246]
[1779056502282,54.81,78035.47,0.0,0.92829,0.0001,3.53946]
[1779056503289,54.81,78045.74,0.0,0.92929,0.0001,3.5022]
[1779056508324,54.8,78044.83,0.0,0.92924,0.0001,3.50381]
[1779056512353,54.79,78039.71,0.0,0.92879,0.0001,3.52079]
[1779056517387,54.77,78036.85,0.0,0.92856,0.0001,3.52927]
[1779056522422,54.73,78029.09,0.0,0.92796,0.0001,3.55189]
[1779056526451,54.7,78023.28,0.0,0.92753,0.0001,3.56789]
[1779056531485,54.55,78020.02,0.0,0.92774,0.0001,3.55958]
[1779056533499,54.52,78012.46,0.0,0.92712,0.0001,3.58279]
[1779056537530,54.5,77998.9,0.0,0.92582,0.0001,3.63069]
[1779056541555,54.49,77993.52,0.0,0.92533,0.0001,3.64873]
[1779056546594,54.48,77979.83,0.0,0.92398,0.0001,3.69836]
[1779056551628,54.48,77983.55,0.0,0.92455,0.0001,3.6743]
[1779056556665,54.48,77982.22,0.0,0.92443,0.0001,3.67868]
[1779056561699,54.47,77983.02,0.0,0.92453,0.0001,3.67503]
[1779056563720,54.47,77996.37,0.0,0.92588,0.0001,3.62541]
[1779056564728,54.47,78005.07,0.0,0.92675,0.0001,3.59335]
[1779056565734,54.47,78006.21,0.0,0.92686,0.0001,3.58908]
[1779056569762,54.46,78000.25,0.0,0.92628,0.0001,3.6105]
[1779056574797,54.46,77995.11,0.0,0.92579,0.0001,3.62873]
[1779056577819,54.46,77991.08,0.0,0.92539,0.0001,3.6433]
[1779056580842,54.45,77985.98,0.0,0.92489,0.0001,3.66182]
[1779056582853,54.45,77992.72,0.0,0.92557,0.0001,3.63671]
[1779056583860,54.45,77999.4,0.0,0.92624,0.0001,3.61205]
[1779056584867,54.45,78000.1,0.0,0.92631,0.0001,3.60942]
[1779056588895,54.45,77994.37,0.0,0.92575,0.0001,3.63024]
[1779056592923,54.45,78001.19,0.0,0.92643,0.0001,3.60485]
[1779056593930,54.45,78001.96,0.0,0.92651,0.0001,3.60198]
[1779056598965,54.45,78000.5,0.0,0.92637,0.0001,3.60711]
[1779056600980,54.45,77994.77,0.0,0.92581,0.0001,3.62805]
[1779056605507,54.44,77989.52,0.0,0.92529,0.0001,3.64701]
[1779056609044,54.44,77983.6,0.0,0.9247,0.0001,3.66857]
[1779056610051,54.44,77973.88,0.0,0.92372,0.0001,3.70465]
[1779056611062,54.44,77969.23,0.0,0.92342,0.0001,3.71222]
[1779056612065,54.44,77963.93,0.0,0.92288,0.0001,3.73192]
[1779056614079,54.44,77962.62,0.0,0.92275,0.0001,3.73651]
[1779056619114,54.43,77961.81,0.0,0.9227,0.0001,3.73843]
[1779056620155,54.43,77967.21,0.0,0.92326,0.0001,3.71804]
[1779056621129,54.43,77954.68,0.0,0.92197,0.0001,3.76474]
[1779056622136,54.42,77927.52,0.0,0.91911,0.00011,3.86726]
[1779056623143,54.42,77908.9,0.0,0.91711,0.00011,3.93814]
[1779056624149,54.42,77898.22,0.0,0.91596,0.00011,3.97886]
[1779056625654,54.41,77892.01,0.0,0.9153,0.00011,4.00196]
[1779056627172,54.41,77897.5,0.0,0.91592,0.00011,3.98029]
[1779056628180,54.41,77893.94,0.0,0.91553,0.00011,3.99361]
[1779056630194,54.4,77882.51,0.0,0.91429,0.00011,4.03699]
[1779056631200,54.4,77886.15,0.0,0.91471,0.00011,4.02235]
[1779056636236,54.38,77886.77,0.0,0.91485,0.00011,4.0175]
[1779056640266,54.37,77893.1,0.0,0.91561,0.00011,3.99107]
[1779056641276,54.36,77897.45,0.0,0.9161,0.00011,3.97383]
[1779056643286,54.36,77892.42,0.0,0.91557,0.00011,3.99242]
[1779056648321,54.34,77906.32,0.0,0.91715,0.00011,3.93674]
[1779056649327,54.34,77911.94,0.0,0.91777,0.00011,3.91482]
[1779056651343,54.31,77918.2,0.0,0.91854,0.00011,3.88737]
[1779056654367,54.31,77922.69,0.0,0.91905,0.00011,3.8694]
[1779056659401,54.3,77926.47,0.0,0.91949,0.00011,3.85368]
[1779056664437,54.29,77921.29,0.0,0.91897,0.00011,3.87222]
[1779056665951,54.25,77919.01,0.0,0.91887,0.00011,3.87554]
[1779056671491,54.17,77915.44,0.0,0.91898,0.00011,3.86804]
[1779056672498,54.17,77908.12,0.0,0.91819,0.00011,3.89609]
[1779056673504,54.16,77914.0,0.0,0.91884,0.00011,3.87298]
[1779056674512,54.16,77919.19,0.0,0.91941,0.00011,3.8529]
[1779056679545,54.15,77921.14,0.0,0.91965,0.00011,3.8443]
[1779056682566,54.15,77933.63,0.0,0.92099,0.00011,3.79618]
[1779056687602,54.14,77933.42,0.0,0.92099,0.00011,3.79622]
[1779056692636,54.14,77937.96,0.0,0.92149,0.00011,3.77824]
[1779056697671,54.13,77938.01,0.0,0.92151,0.00011,3.77734]
[1779056702724,54.13,77930.87,0.0,0.92078,0.00011,3.80368]
[1779056703716,54.13,77915.5,0.0,0.91915,0.00011,3.86198]
[1779056708752,54.12,77917.24,0.0,0.91937,0.00011,3.85405]
[1779056713786,54.11,77917.82,0.0,0.91947,0.00011,3.85056]
[1779056718826,54.1,77919.38,0.0,0.91967,0.00011,3.84334]
[1779056723860,54.09,77913.2,0.0,0.91904,0.00011,3.86573]
[1779056725874,54.08,77911.38,0.0,0.91886,0.00011,3.87214]
[1779056731921,54.07,77912.0,0.0,0.91916,0.00011,3.8582]
[1779056736956,54.06,77912.02,0.0,0.9192,0.00011,3.85674]
[1779056741993,54.05,77918.04,0.0,0.91988,0.00011,3.83238]
[1779056744018,54.05,77923.79,0.0,0.92051,0.00011,3.81001]
[1779056745020,54.05,77930.25,0.0,0.9212,0.00011,3.78526]
[1779056746027,54.05,77942.66,0.0,0.9225,0.0001,3.73815]
[1779056747034,54.05,77943.13,0.0,0.92255,0.0001,3.73628]
[1779056752071,54.04,77941.84,0.0,0.92243,0.0001,3.74068]
[1779056757105,54.04,77939.81,0.0,0.92223,0.0001,3.74782]
[1779056762139,54.03,77935.31,0.0,0.92178,0.00011,3.76429]
[1779056764153,54.03,77951.17,0.0,0.92344,0.0001,3.70423]
[1779056765160,54.03,77953.29,0.0,0.92366,0.0001,3.69623]
[1779056768181,54.03,77945.96,0.0,0.9229,0.0001,3.72364]
[1779056770195,54.03,77940.0,0.0,0.92229,0.0001,3.74592]
[1779056775230,54.03,77940.01,0.0,0.9223,0.0001,3.74531]
[1779056778250,54.02,77929.32,0.0,0.92119,0.00011,3.78539]
[1779056779258,54.02,77924.25,0.0,0.92066,0.00011,3.80449]
[1779056781272,54.02,77918.56,0.0,0.92006,0.00011,3.82575]
[1779056783287,54.01,77904.47,0.0,0.91856,0.00011,3.87922]
[1779056784293,54.01,77899.43,0.0,0.91802,0.00011,3.8983]
[1779056786800,54.0,77894.64,0.0,0.91753,0.00011,3.91571]
[1779056792349,53.99,77892.8,0.0,0.91756,0.00011,3.91109]
[1779056796871,53.98,77885.15,0.0,0.91677,0.00011,3.9389]
[1779056802420,53.96,77882.24,0.0,0.9165,0.00011,3.94826]
[1779056804434,53.96,77887.54,0.0,0.91711,0.00011,3.92696]
[1779056808462,53.95,77892.39,0.0,0.91768,0.00011,3.90685]
[1779056813499,53.94,77900.92,0.0,0.91865,0.00011,3.87236]
[1779056814504,53.94,77905.41,0.0,0.91915,0.00011,3.85484]
[1779056819543,53.93,77906.39,0.0,0.91929,0.00011,3.84989]
[1779056820549,53.93,77913.74,0.0,0.92008,0.00011,3.82153]
[1779056821556,53.92,77914.9,0.0,0.92021,0.00011,3.81692]
[1779056822565,53.92,77920.62,0.0,0.92083,0.00011,3.79492]
[1779056824578,53.92,77924.86,0.0,0.92128,0.00011,3.77851]
[1779056827081,53.92,77930.21,0.0,0.92186,0.00011,3.75782]
[1779056832633,53.92,77931.3,0.0,0.92199,0.00011,3.75318]
[1779056837669,53.91,77933.18,0.0,0.92222,0.0001,3.74478]
[1779056841697,53.89,77941.12,0.0,0.9231,0.0001,3.71283]
[1779056847742,53.89,77938.95,0.0,0.92288,0.0001,3.72076]
[1779056852773,53.89,77942.42,0.0,0.92343,0.0001,3.69778]
[1779056857811,53.88,77938.37,0.0,0.92302,0.0001,3.71248]
[1779056862846,53.88,77934.08,0.0,0.92258,0.0001,3.72832]
[1779056867883,53.88,77929.56,0.0,0.92212,0.00011,3.74496]
[1779056873925,53.87,77930.3,0.0,0.92222,0.00011,3.74154]
[1779056878960,53.86,77929.42,0.0,0.92219,0.00011,3.74253]
[1779056884001,53.85,77924.89,0.0,0.92175,0.00011,3.75823]
[1779056886010,53.84,77931.72,0.0,0.92248,0.0001,3.73208]
[1779056887016,53.84,77931.21,0.0,0.92243,0.0001,3.73391]
[1779056892052,53.84,77931.31,0.0,0.92245,0.0001,3.73303]
[1779056894066,53.84,77923.15,0.0,0.9216,0.00011,3.76376]
[1779056897090,53.84,77918.08,0.0,0.92107,0.00011,3.7826]
[1779056900116,53.83,77912.93,0.0,0.92054,0.00011,3.80174]
[1779056901117,53.83,77906.93,0.0,0.9199,0.00011,3.82451]
[1779056902124,53.83,77906.25,0.0,0.91983,0.00011,3.8269]
[1779056907159,53.82,77904.57,0.0,0.91968,0.00011,3.83217]
[1779056912194,53.81,77904.88,0.0,0.91993,0.00011,3.8199]
[1779056917229,53.8,77909.11,0.0,0.92042,0.00011,3.80259]
[1779056922265,53.8,77912.48,0.0,0.9208,0.00011,3.7887]
[1779056927795,53.79,77912.07,0.0,0.92079,0.00011,3.78914]
[1779056932335,53.78,77920.79,0.0,0.92174,0.00011,3.75517]
[1779056933344,53.78,77922.54,0.0,0.92193,0.00011,3.74838]
[1779056938377,53.78,77925.23,0.0,0.92223,0.00011,3.73758]
[1779056943412,53.77,77929.7,0.0,0.92271,0.0001,3.72018]
[1779056948447,53.77,77931.98,0.0,0.92296,0.0001,3.71118]
[1779056953481,53.77,77931.96,0.0,0.92297,0.0001,3.71087]
[1779056955496,53.77,77943.28,0.0,0.92415,0.0001,3.66803]
[1779056956504,53.77,77945.22,0.0,0.92435,0.0001,3.66072]
[1779056961537,53.77,77947.74,0.0,0.92461,0.0001,3.65132]
[1779056965566,53.77,77952.8,0.0,0.92512,0.0001,3.63243]
[1779056966573,53.77,77954.59,0.0,0.92531,0.0001,3.62578]
[1779056970601,53.77,77961.19,0.0,0.92597,0.0001,3.60144]
[1779056973622,53.77,77958.08,0.0,0.92582,0.0001,3.60363]
[1779056980671,53.78,77957.64,0.0,0.92576,0.0001,3.60588]
[1779056984699,53.78,77952.54,0.0,0.92523,0.0001,3.62523]
[1779056989734,53.78,77959.57,0.0,0.92594,0.0001,3.59938]
[1779056992755,53.78,77960.74,0.0,0.92605,0.0001,3.59536]
[1779056994770,53.79,77954.59,0.0,0.92542,0.0001,3.61851]
[1779056995784,53.79,77947.15,0.0,0.92465,0.0001,3.64642]
[1779056996783,53.79,77944.53,0.0,0.92438,0.0001,3.65629]
[1779056999805,53.79,77936.72,0.0,0.92357,0.0001,3.68571]
[1779057000811,53.79,77936.86,0.0,0.92359,0.0001,3.68515]
[1779057001823,53.79,77923.21,0.0,0.92216,0.00011,3.73665]
[1779057004839,53.78,77929.55,0.0,0.92283,0.0001,3.71237]
[1779057008357,53.78,77924.46,0.0,0.92231,0.00011,3.73141]
[1779057009878,53.78,77930.17,0.0,0.92291,0.0001,3.7096]
[1779057010883,53.78,77936.01,0.0,0.92352,0.0001,3.68755]
[1779057011888,53.78,77952.48,0.0,0.92522,0.0001,3.62558]
[1779057013903,53.78,77940.75,0.0,0.92402,0.0001,3.66957]
[1779057018941,53.78,77940.42,0.0,0.92398,0.0001,3.67077]
[1779057022966,53.78,77949.87,0.0,0.92496,0.0001,3.63532]
[1779057028001,53.78,77948.87,0.0,0.92485,0.0001,3.63925]
[1779057031022,53.78,77944.15,0.0,0.92454,0.0001,3.64729]
[1779057036057,53.78,77943.46,0.0,0.92447,0.0001,3.64993]
[1779057041121,53.78,77948.22,0.0,0.92495,0.0001,3.63229]
[1779057047135,53.79,77951.74,0.0,0.9253,0.0001,3.61952]
[1779057052171,53.79,77951.38,0.0,0.92525,0.0001,3.62121]
[1779057057207,53.79,77955.91,0.0,0.92571,0.0001,3.60472]
[1779057062242,53.8,77959.21,0.0,0.92603,0.0001,3.59288]
[1779057064256,53.8,77965.39,0.0,0.92665,0.0001,3.57016]
[1779057069291,53.8,77960.82,0.0,0.92617,0.0001,3.58783]
[1779057074325,53.81,77961.58,0.0,0.92623,0.0001,3.58563]
[1779057079365,53.81,77963.22,0.0,0.92637,0.0001,3.58022]
[1779057083388,53.82,77977.59,0.0,0.9278,0.0001,3.52768]
[1779057084395,53.82,77991.97,0.0,0.92922,0.0001,3.47515]
[1779057085403,53.82,78000.76,0.0,0.93006,0.0001,3.44341]
[1779057086410,53.82,78004.24,0.0,0.93039,0.0001,3.43113]
[1779057087417,53.83,78009.49,0.0,0.93089,0.0001,3.41248]
[1779057088447,53.83,78015.42,0.0,0.93145,0.0001,3.39147]
[1779057089438,53.83,78026.1,0.0,0.93245,9e-05,3.35352]
[1779057090444,53.83,78034.84,0.0,0.93327,9e-05,3.3225]
[1779057091452,53.83,78031.04,0.0,0.93308,9e-05,3.32654]
[1779057093465,53.83,78024.02,0.0,0.93242,9e-05,3.35178]
[1779057095484,53.84,78020.03,0.0,0.93203,0.0001,3.36655]
[1779057097493,53.84,78011.9,0.0,0.93124,0.0001,3.39634]
[1779057098994,53.84,78011.9,0.0,0.93122,0.0001,3.39688]
[1779057104542,53.85,78017.8,0.0,0.93175,0.0001,3.37702]
[1779057106556,53.86,78017.24,0.0,0.93169,0.0001,3.37931]
[1779057110584,53.85,78012.02,0.0,0.9312,0.0001,3.39777]
[1779057113605,53.86,78007.1,0.0,0.93071,0.0001,3.41629]
[1779057119133,53.87,78009.78,0.0,0.93092,0.0001,3.40823]
[1779057124687,53.87,78010.77,0.0,0.93103,0.0001,3.40426]
[1779057126697,53.87,78014.47,0.0,0.93139,0.0001,3.39079]
[1779057129205,53.87,78003.51,0.0,0.93032,0.0001,3.4309]
[1779057131734,53.88,77988.25,0.0,0.92881,0.0001,3.48713]
[1779057132741,53.88,77985.33,0.0,0.92851,0.0001,3.49816]
[1779057135766,53.88,77993.01,0.0,0.92925,0.0001,3.47087]
[1779057136769,53.89,77993.46,0.0,0.92929,0.0001,3.46944]
[1779057143818,53.9,77991.19,0.0,0.92902,0.0001,3.47931]
[1779057149345,53.9,77988.61,0.0,0.92874,0.0001,3.48965]
[1779057154895,53.91,77993.68,0.0,0.9294,0.0001,3.4622]
[1779057156909,53.91,77996.55,0.0,0.92967,0.0001,3.45209]
[1779057162953,53.92,77997.16,0.0,0.9297,0.0001,3.45091]
[1779057169485,53.93,77994.05,0.0,0.92937,0.0001,3.46333]
[1779057175037,53.93,77994.92,0.0,0.92943,0.0001,3.46102]
[1779057181083,53.94,77995.01,0.0,0.92942,0.0001,3.46149]
[1779057183091,53.94,77987.95,0.0,0.92872,0.0001,3.48747]
[1779057187119,53.94,77977.47,0.0,0.92767,0.0001,3.52617]
[1779057192154,53.94,77972.02,0.0,0.92713,0.0001,3.54633]
[1779057197189,53.94,77970.51,0.0,0.92697,0.0001,3.55194]
[1779057202224,53.94,77970.23,0.0,0.92694,0.0001,3.55305]
[1779057207261,53.94,77969.87,0.0,0.92691,0.0001,3.55448]
[1779057212294,53.95,77970.72,0.0,0.92716,0.0001,3.54182]
[1779057215320,53.95,77978.24,0.0,0.92791,0.0001,3.51431]
[1779057216324,53.95,77985.45,0.0,0.92862,0.0001,3.48797]
[1779057217329,53.95,77983.83,0.0,0.92846,0.0001,3.49403]
[1779057222365,53.95,77984.04,0.0,0.92846,0.0001,3.49388]
[1779057224378,53.96,77994.96,0.0,0.92953,0.0001,3.45442]
[1779057225386,53.96,77998.24,0.0,0.92984,0.0001,3.44283]
[1779057230420,53.97,78000.52,0.0,0.93003,0.0001,3.43573]
[1779057236462,53.96,78005.09,0.0,0.93048,0.0001,3.4188]
[1779057241507,53.95,78004.29,0.0,0.93044,0.0001,3.42041]
[1779057246534,53.94,78004.11,0.0,0.93045,0.0001,3.41979]
[1779057253583,53.93,78005.35,0.0,0.93062,0.0001,3.41359]
[1779057257611,53.93,78015.19,0.0,0.93159,0.0001,3.37718]
[1779057258618,53.92,78017.79,0.0,0.93184,0.0001,3.36766]
[1779057263657,53.92,78026.72,0.0,0.93271,9e-05,3.33486]
[1779057264662,53.92,78037.7,0.0,0.93374,9e-05,3.29567]
[1779057265669,53.92,78040.03,0.0,0.93396,9e-05,3.28737]
[1779057268691,53.92,78051.6,0.0,0.93503,9e-05,3.24647]
[1779057270187,53.92,78060.54,0.0,0.93584,9e-05,3.21518]
[1779057271711,53.92,78060.6,0.0,0.93601,9e-05,3.20572]
[1779057276746,53.92,78058.11,0.0,0.93578,9e-05,3.21485]
[1779057281781,53.92,78057.37,0.0,0.9357,9e-05,3.21784]
[1779057284802,53.93,78045.94,0.0,0.93464,9e-05,3.25825]
[1779057285809,53.93,78044.24,0.0,0.93449,9e-05,3.26427]
[1779057290844,53.93,78047.27,0.0,0.93476,9e-05,3.25378]
[1779057296888,53.93,78047.51,0.0,0.93478,9e-05,3.25322]
[1779057300398,53.93,78042.19,0.0,0.93428,9e-05,3.27219]
[1779057301923,53.93,78033.12,0.0,0.93343,9e-05,3.30435]
[1779057302930,53.93,78025.67,0.0,0.93274,9e-05,3.33086]
[1779057303937,53.93,78024.7,0.0,0.93265,9e-05,3.33426]
[1779057308977,53.93,78022.82,0.0,0.93248,9e-05,3.34064]
[1779057310470,53.93,78017.46,0.0,0.93197,0.0001,3.35969]
[1779057318065,53.92,78015.75,0.0,0.93182,0.0001,3.3652]
[1779057324108,53.92,78014.43,0.0,0.93171,0.0001,3.36937]
[1779057329144,53.91,78014.73,0.0,0.93175,0.0001,3.36784]
[1779057330615,53.91,78025.19,0.0,0.93275,9e-05,3.3302]
[1779057332164,53.91,78032.03,0.0,0.93357,9e-05,3.29635]
[1779057333171,53.91,78030.84,0.0,0.93345,9e-05,3.3006]
[1779057336193,53.91,78037.75,0.0,0.93409,9e-05,3.27624]
[1779057339218,53.92,78029.67,0.0,0.93334,9e-05,3.30502]
[1779057344248,53.92,78024.71,0.0,0.93287,9e-05,3.32268]
[1779057349283,53.92,78024.62,0.0,0.93286,9e-05,3.32299]
[1779057354318,53.91,78025.12,0.0,0.93291,9e-05,3.32117]
[1779057359359,53.91,78028.31,0.0,0.93321,9e-05,3.3098]
[1779057362377,53.91,78020.35,0.0,0.93246,9e-05,3.33817]
[1779057365395,53.91,78013.03,0.0,0.93177,0.0001,3.3642]
[1779057369423,53.91,78000.3,0.0,0.93056,0.0001,3.40966]
[1779057371437,53.91,77987.35,0.0,0.9293,0.0001,3.45631]
[1779057374463,53.9,77982.25,0.0,0.92882,0.0001,3.47418]
[1779057375468,53.9,77970.01,0.0,0.92761,0.0001,3.51875]
[1779057378496,53.89,77958.45,0.0,0.92647,0.0001,3.56066]
[1779057381511,53.88,77969.38,0.0,0.92761,0.0001,3.51903]
[1779057382518,53.88,77973.55,0.0,0.92803,0.0001,3.50333]
[1779057387553,53.87,77972.75,0.0,0.928,0.0001,3.50453]
[1779057388560,53.87,77961.3,0.0,0.92685,0.0001,3.54674]
[1779057389566,53.87,77952.33,0.0,0.92594,0.0001,3.57994]
[1779057390573,53.87,77945.13,0.0,0.92521,0.0001,3.60663]
[1779057391581,53.87,77946.92,0.0,0.92558,0.0001,3.59004]
[1779057396617,53.86,77945.12,0.0,0.92541,0.0001,3.59602]
[1779057401651,53.85,77943.05,0.0,0.92522,0.0001,3.60295]
[1779057406688,53.85,77942.64,0.0,0.9252,0.0001,3.60366]
[1779057408703,53.85,77926.61,0.0,0.92355,0.0001,3.66343]
[1779057409711,53.85,77921.1,0.0,0.92297,0.00011,3.68424]
[1779057410716,53.85,77920.23,0.0,0.92288,0.00011,3.68735]
[1779057413740,53.84,77928.79,0.0,0.92379,0.0001,3.65455]
[1779057414744,53.84,77930.89,0.0,0.92402,0.0001,3.64652]
[1779057415753,53.84,77925.15,0.0,0.92342,0.0001,3.668]
[1779057416758,53.84,77925.82,0.0,0.92349,0.0001,3.66532]
[1779057421801,53.83,77926.88,0.0,0.92363,0.0001,3.66056]
[1779057425821,53.83,77910.02,0.0,0.92187,0.00011,3.72364]
[1779057426828,53.83,77911.72,0.0,0.92205,0.00011,3.71694]
[1779057428847,53.82,77929.19,0.0,0.9239,0.0001,3.65048]
[1779057429849,53.82,77938.3,0.0,0.92485,0.0001,3.61615]
[1779057431336,53.82,77934.71,0.0,0.92449,0.0001,3.62941]
[1779057433878,53.82,77925.67,0.0,0.92355,0.0001,3.66314]
[1779057434885,53.82,77921.26,0.0,0.9231,0.00011,3.67961]
[1779057437905,53.81,77913.69,0.0,0.92231,0.00011,3.70784]
[1779057438912,53.81,77894.92,0.0,0.9203,0.00011,3.77928]
[1779057439920,53.81,77887.33,0.0,0.91948,0.00011,3.80821]
[1779057441406,53.81,77887.0,0.0,0.91946,0.00011,3.80904]
[1779057446969,53.8,77891.66,0.0,0.91999,0.00011,3.7901]
[1779057451478,53.8,77896.72,0.0,0.92075,0.00011,3.75997]
[1779057453011,53.79,77905.13,0.0,0.92165,0.00011,3.72777]
[1779057454018,53.79,77911.74,0.0,0.92236,0.00011,3.70259]
[1779057455025,53.79,77906.48,0.0,0.9218,0.00011,3.72252]
[1779057456033,53.79,77901.48,0.0,0.92127,0.00011,3.74149]
[1779057458046,53.79,77902.91,0.0,0.92143,0.00011,3.73584]
[1779057461556,53.79,77921.99,0.0,0.92346,0.0001,3.66324]
[1779057464089,53.79,77927.96,0.0,0.92408,0.0001,3.64068]
[1779057469123,53.79,77928.57,0.0,0.92415,0.0001,3.63822]
[1779057473151,53.79,77936.96,0.0,0.92502,0.0001,3.60693]
[1779057475165,53.79,77939.25,0.0,0.92525,0.0001,3.59855]
[1779057480208,53.79,77939.75,0.0,0.92529,0.0001,3.59717]
[1779057481697,53.8,77931.8,0.0,0.92446,0.0001,3.62714]
[1779057483222,53.8,77929.54,0.0,0.92422,0.0001,3.63568]
[1779057488257,53.8,77931.25,0.0,0.92439,0.0001,3.62951]
[1779057493293,53.8,77931.0,0.0,0.92436,0.0001,3.63068]
[1779057498328,53.8,77933.97,0.0,0.92466,0.0001,3.61979]
[1779057503363,53.8,77929.11,0.0,0.92415,0.0001,3.63835]
[1779057509405,53.8,77924.91,0.0,0.92371,0.0001,3.65426]
[1779057514440,53.81,77937.29,0.0,0.92517,0.0001,3.59822]
[1779057517462,53.81,77946.29,0.0,0.92608,0.0001,3.56502]
[1779057522496,53.81,77956.92,0.0,0.92714,0.0001,3.52637]
[1779057523503,53.82,77963.54,0.0,0.9278,0.0001,3.50217]
[1779057525517,53.82,77969.17,0.0,0.92835,0.0001,3.48198]
[1779057530552,53.83,77968.06,0.0,0.9282,0.0001,3.48735]
[1779057533573,53.83,77962.99,0.0,0.92768,0.0001,3.50672]
[1779057538609,53.84,77959.15,0.0,0.92726,0.0001,3.52194]
[1779057543643,53.85,77956.06,0.0,0.92692,0.0001,3.53437]
[1779057548679,53.86,77953.68,0.0,0.92666,0.0001,3.54415]
[1779057554721,53.87,77961.22,0.0,0.92739,0.0001,3.51747]
[1779057556740,53.87,77971.81,0.0,0.92843,0.0001,3.47898]
[1779057557741,53.87,77994.62,0.0,0.93067,0.0001,3.39614]
[1779057558749,53.87,78000.57,0.0,0.93123,0.0001,3.37504]
[1779057559755,53.88,78001.17,0.0,0.93128,0.0001,3.37331]
[1779057564793,53.89,78005.91,0.0,0.93168,0.0001,3.35838]
[1779057569825,53.91,78007.29,0.0,0.93175,0.0001,3.35568]
[1779057574860,53.93,78004.05,0.0,0.93155,0.0001,3.36011]
[1779057579897,53.94,78001.41,0.0,0.93124,0.0001,3.3718]
[1779057583926,53.95,77993.19,0.0,0.9304,0.0001,3.40316]
[1779057584931,53.96,77992.53,0.0,0.93033,0.0001,3.40592]
[1779057586945,53.96,77987.16,0.0,0.92978,0.0001,3.42611]
[1779057592478,53.98,77988.07,0.0,0.92982,0.0001,3.42477]
[1779057598028,53.99,77984.78,0.0,0.92945,0.0001,3.43831]
[1779057603069,54.0,77983.94,0.0,0.92933,0.0001,3.44288]
[1779057606091,54.01,77990.84,0.0,0.92998,0.0001,3.41872]
[1779057607098,54.01,77999.41,0.0,0.93081,0.0001,3.38806]
[1779057608105,54.01,78004.39,0.0,0.93128,0.0001,3.37051]
[1779057610120,54.02,78005.12,0.0,0.93133,0.0001,3.36872]
[1779057612618,54.03,78011.24,0.0,0.93188,0.0001,3.34784]
[1779057615156,54.03,78013.26,0.0,0.93206,0.0001,3.34116]
[1779057621196,54.04,78011.88,0.0,0.93189,0.0001,3.34782]
[1779057626231,54.05,78010.86,0.0,0.93175,0.0001,3.35289]
[1779057632758,54.07,78010.05,0.0,0.93178,0.0001,3.34877]
[1779057637312,54.08,78004.06,0.0,0.93117,0.0001,3.37144]
[1779057642828,54.08,78005.56,0.0,0.9313,0.0001,3.36668]
[1779057648387,54.09,78012.46,0.0,0.93195,0.0001,3.34226]
[1779057650401,54.09,78018.47,0.0,0.93251,9e-05,3.32122]
[1779057651417,54.09,78029.91,0.0,0.93359,9e-05,3.28083]
[1779057652899,54.09,78043.5,0.0,0.93484,9e-05,3.23321]
[1779057654438,54.12,78044.29,0.0,0.93481,9e-05,3.23438]
[1779057657456,54.15,78036.5,0.0,0.93399,9e-05,3.26575]
[1779057662970,54.15,78024.98,0.0,0.93291,9e-05,3.30647]
[1779057667526,54.16,78002.54,0.0,0.93074,0.0001,3.38783]
[1779057668533,54.16,78010.15,0.0,0.93147,0.0001,3.36066]
[1779057669541,54.16,78013.69,0.0,0.9318,0.0001,3.34819]
[1779057671554,54.17,78012.27,0.0,0.93165,0.0001,3.35373]
[1779057674576,54.17,78006.03,0.0,0.93103,0.0001,3.37676]
[1779057675583,54.17,78006.85,0.0,0.93111,0.0001,3.37399]
[1779057680618,54.18,78007.19,0.0,0.93112,0.0001,3.37367]
[1779057685654,54.19,78010.85,0.0,0.93144,0.0001,3.36148]
[1779057690689,54.19,78008.52,0.0,0.93119,0.0001,3.37098]
[1779057692702,54.2,78001.44,0.0,0.93067,0.0001,3.38716]
[1779057697737,54.2,78002.57,0.0,0.93076,0.0001,3.38388]
[1779057702771,54.21,78001.56,0.0,0.93064,0.0001,3.38828]
[1779057707806,54.2,78000.19,0.0,0.93054,0.0001,3.39218]
[1779057712840,54.2,77996.77,0.0,0.93023,0.0001,3.40372]
[1779057717878,54.19,77996.69,0.0,0.93025,0.0001,3.40287]
[1779057722912,54.18,77997.21,0.0,0.93033,0.0001,3.39988]
[1779057727947,54.17,77997.09,0.0,0.93035,0.0001,3.39921]
[1779057733988,54.16,77997.4,0.0,0.93041,0.0001,3.39678]
[1779057739023,54.15,77997.75,0.0,0.93047,0.0001,3.39444]
[1779057744059,54.14,77997.28,0.0,0.93046,0.0001,3.39505]
[1779057749093,54.14,77995.41,0.0,0.93031,0.0001,3.40068]
[1779057754130,54.14,77995.63,0.0,0.93048,0.0001,3.39111]
[1779057759163,54.15,77996.54,0.0,0.93054,0.0001,3.38891]
[1779057764199,54.16,77995.71,0.0,0.93043,0.0001,3.39299]
[1779057768228,54.16,77991.16,0.0,0.92997,0.0001,3.41021]
[1779057773852,54.17,77992.87,0.0,0.9301,0.0001,3.40507]
[1779057779307,54.18,77994.14,0.0,0.93021,0.0001,3.40133]
[1779057784342,54.18,77995.49,0.0,0.93032,0.0001,3.39728]
[1779057789378,54.19,77996.07,0.0,0.93035,0.0001,3.39599]
[1779057794412,54.2,77996.82,0.0,0.9304,0.0001,3.39407]
[1779057800454,54.2,77997.33,0.0,0.93043,0.0001,3.39315]
[1779057805489,54.21,77997.53,0.0,0.93043,0.0001,3.39317]
[1779057811531,54.22,77997.97,0.0,0.93062,0.0001,3.38283]
[1779057816565,54.22,77999.14,0.0,0.93072,0.0001,3.37939]
[1779057821601,54.23,77999.48,0.0,0.93073,0.0001,3.37896]
[1779057824205,54.23,78004.68,0.0,0.93122,0.0001,3.36078]
[1779057829657,54.24,78004.61,0.0,0.93117,0.0001,3.36255]
[1779057831672,54.25,77999.54,0.0,0.93066,0.0001,3.38151]
[1779057833686,54.25,77997.8,0.0,0.93047,0.0001,3.38846]
[1779057838722,54.27,77998.51,0.0,0.9305,0.0001,3.38762]
[1779057843757,54.28,77997.73,0.0,0.93038,0.0001,3.39208]
[1779057848791,54.29,77998.22,0.0,0.93037,0.0001,3.3923]
[1779057850810,54.3,77990.65,0.0,0.92962,0.0001,3.42021]
[1779057851816,54.3,77985.59,0.0,0.92911,0.0001,3.43879]
[1779057854837,54.32,77980.01,0.0,0.92848,0.0001,3.46204]
[1779057857858,54.37,77974.08,0.0,0.9277,0.0001,3.49054]
[1779057862893,54.38,77974.19,0.0,0.92769,0.0001,3.49114]
[1779057867928,54.39,77981.32,0.0,0.92837,0.0001,3.4663]
[1779057872964,54.4,77982.32,0.0,0.92861,0.0001,3.45428]
[1779057877998,54.41,77983.43,0.0,0.92868,0.0001,3.45165]
[1779057883033,54.42,77986.03,0.0,0.9289,0.0001,3.44361]
[1779057888069,54.43,77989.75,0.0,0.92923,0.0001,3.43143]
[1779057894110,54.44,77989.98,0.0,0.92921,0.0001,3.43219]
[1779057899145,54.45,77989.89,0.0,0.92916,0.0001,3.43393]
[1779057904180,54.46,77990.18,0.0,0.92916,0.0001,3.43428]
[1779057906194,54.46,77964.87,0.0,0.92662,0.0001,3.52691]
[1779057907202,54.46,77952.57,0.0,0.92538,0.0001,3.57193]
[1779057908208,54.46,77947.59,0.0,0.92487,0.0001,3.59039]
[1779057909216,54.46,77940.77,0.0,0.92416,0.0001,3.61571]
[1779057910239,54.46,77939.78,0.0,0.92405,0.0001,3.61953]
[1779057915257,54.47,77936.42,0.0,0.9237,0.0001,3.6322]
[1779057920295,54.47,77933.23,0.0,0.92337,0.0001,3.64407]
[1779057923317,54.47,77931.47,0.0,0.92319,0.0001,3.65055]
[1779057928352,54.46,77931.95,0.0,0.92324,0.0001,3.64858]
[1779057933386,54.46,77932.71,0.0,0.92351,0.0001,3.63571]
[1779057938421,54.46,77932.54,0.0,0.92349,0.0001,3.63626]
[1779057943456,54.46,77939.25,0.0,0.92419,0.0001,3.61125]
[1779057945064,54.46,77941.03,0.0,0.92437,0.0001,3.6047]
[1779057950508,54.46,77939.31,0.0,0.92419,0.0001,3.6112]
[1779057951515,54.46,77944.35,0.0,0.92471,0.0001,3.59254]
[1779057953529,54.46,77949.53,0.0,0.92524,0.0001,3.5735]
[1779057955133,54.47,77951.42,0.0,0.92543,0.0001,3.5667]
[1779057960577,54.47,77951.32,0.0,0.92541,0.0001,3.56753]
[1779057965614,54.47,77951.04,0.0,0.92537,0.0001,3.56905]
[1779057968634,54.47,77945.36,0.0,0.92478,0.0001,3.59033]
[1779057970650,54.48,77938.29,0.0,0.92404,0.0001,3.61666]
[1779057975682,54.48,77937.85,0.0,0.92399,0.0001,3.61844]
[1779057980717,54.48,77942.36,0.0,0.92445,0.0001,3.60187]
[1779057983738,54.48,77952.68,0.0,0.92551,0.0001,3.56392]
[1779057985344,54.48,77952.18,0.0,0.92545,0.0001,3.56598]
[1779057991794,54.49,77951.71,0.0,0.92557,0.0001,3.55855]
[1779057996831,54.49,77949.18,0.0,0.92529,0.0001,3.56851]
[1779058001866,54.5,77949.04,0.0,0.92526,0.0001,3.56961]
[1779058006904,54.5,77949.1,0.0,0.92525,0.0001,3.57003]
[1779058011937,54.51,77952.63,0.0,0.92559,0.0001,3.55776]
[1779058016971,54.51,77947.54,0.0,0.92505,0.0001,3.57727]
[1779058022007,54.52,77947.22,0.0,0.925,0.0001,3.57909]
[1779058023012,54.52,77962.26,0.0,0.92653,0.0001,3.52391]
[1779058024021,54.52,77967.45,0.0,0.92704,0.0001,3.50514]
[1779058029057,54.53,77964.09,0.0,0.92668,0.0001,3.51851]
[1779058030063,54.53,77969.29,0.0,0.92719,0.0001,3.49973]
[1779058031071,54.55,77963.8,0.0,0.92657,0.0001,3.52221]
[1779058032077,54.56,77956.74,0.0,0.9258,0.0001,3.55037]
[1779058037112,54.57,77956.08,0.0,0.92571,0.0001,3.55358]
[1779058042148,54.57,77957.55,0.0,0.92584,0.0001,3.54894]
[1779058047184,54.58,77960.45,0.0,0.92611,0.0001,3.5391]
[1779058052217,54.59,77961.63,0.0,0.92639,0.0001,3.52574]
[1779058057258,54.59,77962.46,0.0,0.92645,0.0001,3.52355]
[1779058062293,54.61,77947.74,0.0,0.92489,0.0001,3.57992]
[1779058063295,54.61,77942.59,0.0,0.92435,0.0001,3.59901]
[1779058068330,54.62,77946.87,0.0,0.92476,0.0001,3.58457]
[1779058073365,54.62,77949.4,0.0,0.92501,0.0001,3.57549]
[1779058078400,54.62,77951.07,0.0,0.92517,0.0001,3.56958]
[1779058083436,54.63,77951.75,0.0,0.92524,0.0001,3.5673]
[1779058088472,54.63,77953.83,0.0,0.92545,0.0001,3.55986]
[1779058093506,54.63,77953.86,0.0,0.92544,0.0001,3.55995]
[1779058096527,54.63,77945.87,0.0,0.92462,0.0001,3.58949]
[1779058097535,54.63,77942.91,0.0,0.92432,0.0001,3.60042]
[1779058102570,54.63,77952.08,0.0,0.92526,0.0001,3.56656]
[1779058103576,54.63,77954.05,0.0,0.92546,0.0001,3.55935]
[1779058108611,54.63,77953.06,0.0,0.92535,0.0001,3.56326]
[1779058109621,54.64,77944.65,0.0,0.92447,0.0001,3.5948]
[1779058110627,54.64,77938.88,0.0,0.92388,0.0001,3.61616]
[1779058112640,54.64,77937.94,0.0,0.92396,0.0001,3.60969]
[1779058117677,54.64,77927.67,0.0,0.92289,0.0001,3.6478]
[1779058118683,54.63,77923.62,0.0,0.92247,0.00011,3.66283]
[1779058120697,54.63,77919.78,0.0,0.92207,0.00011,3.67698]
[1779058126331,54.63,77920.82,0.0,0.9222,0.00011,3.67244]
[1779058133789,54.62,77921.22,0.0,0.92226,0.00011,3.67019]
[1779058136401,54.62,77933.89,0.0,0.9236,0.0001,3.62276]
[1779058141845,54.62,77936.95,0.0,0.92392,0.0001,3.61125]
[1779058146880,54.62,77936.83,0.0,0.92391,0.0001,3.6116]
[1779058151915,54.62,77937.84,0.0,0.92402,0.0001,3.60778]
[1779058152922,54.62,77955.13,0.0,0.92579,0.0001,3.54403]
[1779058153929,54.62,77954.87,0.0,0.92576,0.0001,3.54508]
[1779058156541,54.62,77946.44,0.0,0.92489,0.0001,3.57632]
[1779058161985,54.62,77949.43,0.0,0.92519,0.0001,3.56557]
[1779058168028,54.63,77948.1,0.0,0.92505,0.0001,3.57089]
[1779058173063,54.63,77947.26,0.0,0.92513,0.0001,3.56448]
[1779058179105,54.63,77945.95,0.0,0.92498,0.0001,3.56981]
[1779058186154,54.64,77944.94,0.0,0.92486,0.0001,3.57409]
[1779058191190,54.64,77943.27,0.0,0.92468,0.0001,3.58064]
[1779058196821,54.64,77942.57,0.0,0.9246,0.0001,3.58368]
[1779058202266,54.65,77941.34,0.0,0.92446,0.0001,3.5886]
[1779058203275,54.65,77932.56,0.0,0.92355,0.0001,3.6212]
[1779058208313,54.65,77933.67,0.0,0.92366,0.0001,3.61718]
[1779058209315,54.65,77921.4,0.0,0.92237,0.00011,3.66283]
[1779058210322,54.65,77922.03,0.0,0.92244,0.00011,3.66041]
[1779058214354,54.65,77915.11,0.0,0.92171,0.00011,3.68611]
[1779058216368,54.64,77914.26,0.0,0.92163,0.00011,3.68913]
[1779058221403,54.64,77914.4,0.0,0.92165,0.00011,3.6882]
[1779058225431,54.64,77908.37,0.0,0.92103,0.00011,3.7102]
[1779058226438,54.63,77902.14,0.0,0.92037,0.00011,3.7334]
[1779058227444,54.63,77902.31,0.0,0.92039,0.00011,3.73248]
[1779058232479,54.62,77902.02,0.0,0.92059,0.00011,3.7222]
[1779058237513,54.61,77889.09,0.0,0.91923,0.00011,3.7694]
[1779058238521,54.61,77888.3,0.0,0.91916,0.00011,3.77188]
[1779058243559,54.59,77887.38,0.0,0.91912,0.00011,3.77334]
[1779058248591,54.57,77888.98,0.0,0.91938,0.00011,3.76424]
[1779058253631,54.55,77889.43,0.0,0.9195,0.00011,3.76005]
[1779058258662,54.53,77890.27,0.0,0.91965,0.00011,3.75473]
[1779058264704,54.53,77890.84,0.0,0.91974,0.00011,3.75162]
[1779058269739,54.52,77891.74,0.0,0.91986,0.00011,3.74744]
[1779058275782,54.51,77892.28,0.0,0.91994,0.00011,3.74448]
[1779058279810,54.51,77884.3,0.0,0.9191,0.00011,3.77393]
[1779058280826,54.51,77857.93,0.0,0.91618,0.00011,3.87477]
[1779058281833,54.51,77839.4,0.0,0.91409,0.00011,3.94604]
[1779058282835,54.5,77832.9,0.0,0.91336,0.00012,3.97086]
[1779058283846,54.5,77823.73,0.0,0.91231,0.00012,4.00615]
[1779058284848,54.49,77821.38,0.0,0.91205,0.00012,4.0148]
[1779058288875,54.48,77827.08,0.0,0.91278,0.00012,3.99036]
[1779058291897,54.47,77832.48,0.0,0.91364,0.00012,3.95752]
[1779058292904,54.46,77839.73,0.0,0.91448,0.00011,3.92886]
[1779058293911,54.46,77842.14,0.0,0.91477,0.00011,3.91907]
[1779058298947,54.44,77843.12,0.0,0.91495,0.00011,3.91313]
[1779058303980,54.43,77841.63,0.0,0.91484,0.00011,3.91677]
[1779058307606,54.41,77854.24,0.0,0.91632,0.00011,3.86632]
[1779058309020,54.41,77852.21,0.0,0.9161,0.00011,3.87377]
[1779058310026,54.41,77842.73,0.0,0.91504,0.00011,3.91003]
[1779058311033,54.41,77838.9,0.0,0.91461,0.00011,3.92445]
[1779058313047,54.4,77843.91,0.0,0.91521,0.00011,3.90412]
[1779058315063,54.39,77847.33,0.0,0.91562,0.00011,3.89005]
[1779058320096,54.38,77847.19,0.0,0.91566,0.00011,3.88852]
[1779058325132,54.36,77848.75,0.0,0.9159,0.00011,3.88048]
[1779058326139,54.36,77842.89,0.0,0.91525,0.00011,3.90275]
[1779058327755,54.35,77837.93,0.0,0.91471,0.00011,3.9211]
[1779058332183,54.34,77829.84,0.0,0.91383,0.00012,3.95074]
[1779058333191,54.34,77834.71,0.0,0.91441,0.00011,3.93129]
[1779058335202,54.33,77829.08,0.0,0.91379,0.00012,3.95227]
[1779058337826,54.32,77826.71,0.0,0.91356,0.00012,3.95998]
[1779058343260,54.3,77818.67,0.0,0.91269,0.00012,3.98938]
[1779058345274,54.3,77812.75,0.0,0.91201,0.00012,4.01206]
[1779058347304,54.29,77789.73,0.0,0.90932,0.00012,4.10192]
[1779058348296,54.29,77773.76,0.0,0.9074,0.00012,4.16524]
[1779058350315,54.29,77781.45,0.0,0.90834,0.00012,4.13432]
[1779058351317,54.28,77773.87,0.0,0.90762,0.00012,4.15395]
[1779058352324,54.28,77784.89,0.0,0.90896,0.00012,4.1098]
[1779058353331,54.28,77789.11,0.0,0.90948,0.00012,4.0927]
[1779058354340,54.28,77783.12,0.0,0.90876,0.00012,4.11649]
[1779058355346,54.28,77793.02,0.0,0.90996,0.00012,4.07688]
[1779058359374,54.27,77799.52,0.0,0.91074,0.00012,4.05068]
[1779058361387,54.27,77800.77,0.0,0.9109,0.00012,4.04557]
[1779058363401,54.27,77808.95,0.0,0.91186,0.00012,4.01319]
[1779058364411,54.27,77816.38,0.0,0.91273,0.00012,3.98397]
[1779058365417,54.27,77819.61,0.0,0.91311,0.00012,3.97132]
[1779058366425,54.27,77828.77,0.0,0.91417,0.00012,3.93544]
[1779058367433,54.27,77827.52,0.0,0.91403,0.00012,3.94025]
[1779058372467,54.27,77832.65,0.0,0.91463,0.00011,3.92]
[1779058373474,54.27,77838.69,0.0,0.91532,0.00011,3.89649]
[1779058374481,54.26,77839.65,0.0,0.91544,0.00011,3.89247]
[1779058378510,54.26,77846.03,0.0,0.91619,0.00011,3.86688]
[1779058379518,54.26,77856.77,0.0,0.9174,0.00011,3.8252]
[1779058380524,54.25,77855.01,0.0,0.91722,0.00011,3.83155]
[1779058383556,54.25,77863.54,0.0,0.91818,0.00011,3.79834]
[1779058384558,54.25,77865.5,0.0,0.91841,0.00011,3.79045]
[1779058389596,54.24,77863.44,0.0,0.9182,0.00011,3.7977]
[1779058391608,54.24,77855.95,0.0,0.91737,0.00011,3.82614]
[1779058393621,54.24,77856.78,0.0,0.91748,0.00011,3.82254]
[1779058397649,54.23,77863.85,0.0,0.9183,0.00011,3.79425]
[1779058399664,54.22,77872.73,0.0,0.91929,0.00011,3.75972]
[1779058401677,54.22,77877.83,0.0,0.91986,0.00011,3.74004]
[1779058406711,54.21,77871.67,0.0,0.91922,0.00011,3.7622]
[1779058409734,54.21,77878.26,0.0,0.91996,0.00011,3.73634]
[1779058413761,54.2,77881.24,0.0,0.9205,0.00011,3.71412]
[1779058415776,54.2,77886.57,0.0,0.92109,0.00011,3.69355]
[1779058420811,54.19,77886.07,0.0,0.92106,0.00011,3.69468]
[1779058425848,54.19,77890.98,0.0,0.92161,0.00011,3.67537]
[1779058428879,54.18,77881.68,0.0,0.92061,0.00011,3.71021]
[1779058429873,54.18,77873.1,0.0,0.91968,0.00011,3.74269]
[1779058431887,54.18,77871.6,0.0,0.91953,0.00011,3.74796]
[1779058433901,54.18,77858.95,0.0,0.91813,0.00011,3.79635]
[1779058434909,54.18,77855.03,0.0,0.91769,0.00011,3.81155]
[1779058435916,54.18,77848.39,0.0,0.91694,0.00011,3.83726]
[1779058436922,54.18,77846.19,0.0,0.91669,0.00011,3.84583]
[1779058441961,54.18,77840.92,0.0,0.91609,0.00011,3.86653]
[1779058444979,54.19,77834.12,0.0,0.91531,0.00011,3.89306]
[1779058445986,54.19,77828.81,0.0,0.9147,0.00011,3.91374]
[1779058448616,54.19,77827.43,0.0,0.91454,0.00011,3.91909]
[1779058454043,54.18,77827.69,0.0,0.91458,0.00011,3.91794]
[1779058456056,54.18,77835.9,0.0,0.91552,0.00011,3.88597]
[1779058457063,54.18,77839.97,0.0,0.91598,0.00011,3.87021]
[1779058462098,54.19,77838.68,0.0,0.91582,0.00011,3.87548]
[1779058467133,54.19,77839.44,0.0,0.9159,0.00011,3.87279]
[1779058471161,54.19,77835.34,0.0,0.91562,0.00011,3.87874]
[1779058473175,54.19,77829.56,0.0,0.91496,0.00011,3.90129]
[1779058474182,54.19,77826.44,0.0,0.9146,0.00011,3.91346]
[1779058479217,54.19,77826.61,0.0,0.91462,0.00011,3.91282]
[1779058484252,54.19,77824.94,0.0,0.91443,0.00012,3.91933]
[1779058489289,54.19,77825.6,0.0,0.9145,0.00012,3.91669]
[1779058494322,54.19,77823.56,0.0,0.91427,0.00012,3.92454]
[1779058499358,54.19,77819.26,0.0,0.91378,0.00012,3.94116]
[1779058504392,54.19,77819.44,0.0,0.91381,0.00012,3.94013]
[1779058509435,54.18,77819.51,0.0,0.91383,0.00012,3.93957]
[1779058511446,54.18,77827.89,0.0,0.9148,0.00011,3.90678]
[1779058513460,54.18,77834.02,0.0,0.9155,0.00011,3.88297]
[1779058517490,54.18,77838.43,0.0,0.91599,0.00011,3.86602]
[1779058520511,54.18,77847.9,0.0,0.91707,0.00011,3.8293]
[1779058523532,54.18,77849.02,0.0,0.91721,0.00011,3.82439]
[1779058528567,54.17,77853.21,0.0,0.91771,0.00011,3.80735]
[1779058531608,54.17,77869.41,0.0,0.91971,0.00011,3.73468]
[1779058532602,54.17,77881.17,0.0,0.921,0.00011,3.68967]
[1779058533610,54.17,77899.39,0.0,0.92296,0.00011,3.62092]
[1779058534618,54.17,77900.2,0.0,0.92304,0.00011,3.61785]
[1779058539653,54.17,77900.59,0.0,0.92309,0.00011,3.61627]
[1779058544687,54.16,77898.97,0.0,0.92292,0.00011,3.62224]
[1779058548716,54.16,77892.38,0.0,0.92222,0.00011,3.64689]
[1779058553754,54.16,77888.13,0.0,0.92177,0.00011,3.66264]
[1779058554761,54.16,77880.66,0.0,0.92096,0.00011,3.69086]
[1779058556775,54.16,77873.62,0.0,0.9202,0.00011,3.71741]
[1779058557783,54.16,77862.85,0.0,0.91902,0.00011,3.75839]
[1779058558789,54.16,77860.01,0.0,0.91871,0.00011,3.76911]
[1779058559797,54.16,77860.35,0.0,0.91876,0.00011,3.7676]
[1779058561810,54.15,77870.02,0.0,0.91983,0.00011,3.73019]
[1779058563824,54.15,77863.92,0.0,0.91917,0.00011,3.75311]
[1779058566845,54.15,77860.12,0.0,0.91877,0.00011,3.76711]
[1779058571880,54.14,77856.2,0.0,0.91837,0.00011,3.78088]
[1779058572888,54.13,77848.87,0.0,0.91756,0.00011,3.80884]
[1779058573901,54.13,77842.83,0.0,0.91689,0.00011,3.83187]
[1779058574904,54.13,77843.03,0.0,0.91691,0.00011,3.83092]
[1779058575909,54.13,77852.1,0.0,0.91794,0.00011,3.79578]
[1779058576915,54.13,77852.02,0.0,0.91793,0.00011,3.79596]
[1779058579951,54.13,77858.56,0.0,0.91867,0.00011,3.77059]
[1779058580952,54.12,77862.36,0.0,0.9191,0.00011,3.75569]
[1779058582968,54.12,77867.84,0.0,0.91971,0.00011,3.73437]
[1779058585992,54.12,77872.92,0.0,0.92028,0.00011,3.71453]
[1779058589010,54.12,77879.2,0.0,0.92098,0.00011,3.69032]
[1779058591025,54.11,77885.54,0.0,0.92186,0.00011,3.65608]
[1779058592030,54.11,77879.01,0.0,0.92115,0.00011,3.68073]
[1779058593037,54.11,77872.73,0.0,0.92047,0.00011,3.70448]
[1779058594044,54.11,77873.42,0.0,0.92055,0.00011,3.70173]
[1779058599079,54.11,77876.77,0.0,0.92093,0.00011,3.68846]
[1779058604114,54.1,77877.43,0.0,0.92102,0.00011,3.68547]
[1779058609754,54.1,77879.67,0.0,0.92127,0.00011,3.6765]
[1779058612170,54.1,77883.91,0.0,0.92174,0.00011,3.66024]
[1779058617209,54.1,77886.86,0.0,0.92206,0.00011,3.64885]
[1779058622241,54.1,77883.68,0.0,0.92172,0.00011,3.66072]
[1779058623248,54.1,77875.2,0.0,0.92081,0.00011,3.69282]
[1779058624255,54.1,77876.99,0.0,0.921,0.00011,3.68592]
[1779058625262,54.09,77884.41,0.0,0.92181,0.00011,3.65771]
[1779058626272,54.09,77895.12,0.0,0.92296,0.00011,3.61728]
[1779058627281,54.09,77899.57,0.0,0.92343,0.00011,3.60058]
[1779058629899,54.09,77918.14,0.0,0.9254,0.0001,3.53084]
[1779058630297,54.09,77918.14,0.0,0.92541,0.0001,3.53043]
[1779058631304,54.09,77918.78,0.0,0.92548,0.0001,3.5277]
[1779058636340,54.07,77917.67,0.0,0.92542,0.0001,3.53006]
[1779058639969,54.06,77927.84,0.0,0.9265,0.0001,3.49123]
[1779058641383,54.06,77931.0,0.0,0.92684,0.0001,3.47926]
[1779058646409,54.05,77933.02,0.0,0.92708,0.0001,3.47037]
[1779058650039,54.04,77935.33,0.0,0.92735,0.0001,3.46084]
[1779058653458,54.04,77932.93,0.0,0.92731,0.0001,3.45906]
[1779058658498,54.03,77925.14,0.0,0.92654,0.0001,3.48655]
[1779058660109,54.02,77924.78,0.0,0.92652,0.0001,3.48733]
[1779058665546,54.01,77925.23,0.0,0.92661,0.0001,3.48389]
[1779058670581,54.0,77924.74,0.0,0.92662,0.0001,3.48379]
[1779058675616,53.98,77920.91,0.0,0.92627,0.0001,3.49603]
[1779058680651,53.97,77920.57,0.0,0.92629,0.0001,3.49532]
[1779058683672,53.96,77915.08,0.0,0.92576,0.0001,3.51451]
[1779058685688,53.95,77895.88,0.0,0.92376,0.00011,3.58549]
[1779058686693,53.95,77891.4,0.0,0.92329,0.00011,3.60192]
[1779058689714,53.94,77887.74,0.0,0.92294,0.00011,3.6144]
[1779058694749,53.92,77887.27,0.0,0.92295,0.00011,3.61395]
[1779058699785,53.91,77885.73,0.0,0.92282,0.00011,3.61852]
[1779058704820,53.91,77886.86,0.0,0.92296,0.00011,3.61372]
[1779058709856,53.91,77887.09,0.0,0.92299,0.00011,3.61236]
[1779058714891,53.9,77888.6,0.0,0.92336,0.00011,3.59614]
[1779058719926,53.9,77890.74,0.0,0.9236,0.00011,3.58768]
[1779058724961,53.9,77890.52,0.0,0.92358,0.00011,3.58817]
[1779058729997,53.9,77889.43,0.0,0.92348,0.00011,3.59192]
[1779058734024,53.89,77897.78,0.0,0.92437,0.00011,3.56027]
[1779058735031,53.89,77904.63,0.0,0.9251,0.0001,3.53455]
[1779058736039,53.89,77905.9,0.0,0.92523,0.0001,3.52982]
[1779058741074,53.89,77905.45,0.0,0.92518,0.0001,3.53157]
[1779058746108,53.89,77906.38,0.0,0.92528,0.0001,3.52815]
[1779058749135,53.89,77913.06,0.0,0.92597,0.0001,3.50331]
[1779058750138,53.89,77917.15,0.0,0.9264,0.0001,3.48817]
[1779058753164,53.9,77921.88,0.0,0.92688,0.0001,3.47087]
[1779058758197,53.9,77922.46,0.0,0.92693,0.0001,3.46918]
[1779058763232,53.9,77922.42,0.0,0.92691,0.0001,3.46979]
[1779058768266,53.91,77925.14,0.0,0.92718,0.0001,3.46017]
[1779058773301,53.91,77934.59,0.0,0.92831,0.0001,3.41602]
[1779058774308,53.91,77937.07,0.0,0.92856,0.0001,3.4071]
[1779058779343,53.92,77939.94,0.0,0.92882,0.0001,3.3975]
[1779058781358,53.92,77941.48,0.0,0.92897,0.0001,3.39229]
[1779058786395,53.93,77943.12,0.0,0.92911,0.0001,3.38735]
[1779058791026,53.93,77934.39,0.0,0.9282,0.0001,3.4201]
[1779058796463,53.94,77932.1,0.0,0.92794,0.0001,3.42951]
[1779058801545,53.95,77932.81,0.0,0.92799,0.0001,3.42757]
[1779058802538,53.95,77924.84,0.0,0.92717,0.0001,3.45725]
[1779058803605,53.95,77903.15,0.0,0.92491,0.00011,3.53774]
[1779058804553,53.95,77889.26,0.0,0.92344,0.00011,3.58992]
[1779058805553,53.95,77888.86,0.0,0.92339,0.00011,3.59152]
[1779058806557,53.95,77901.48,0.0,0.92473,0.00011,3.54429]
[1779058807564,53.95,77903.73,0.0,0.92496,0.00011,3.53606]
[1779058809579,53.96,77896.25,0.0,0.92416,0.00011,3.56439]
[1779058811190,53.96,77893.72,0.0,0.92389,0.00011,3.57413]
[1779058813605,53.96,77884.52,0.0,0.9229,0.00011,3.60896]
[1779058814613,53.96,77883.3,0.0,0.92277,0.00011,3.61362]
[1779058819649,53.96,77882.68,0.0,0.92272,0.00011,3.6154]
[1779058824683,53.95,77883.12,0.0,0.92278,0.00011,3.61297]
[1779058829723,53.95,77884.15,0.0,0.92289,0.00011,3.60923]
[1779058831330,53.95,77880.78,0.0,0.92271,0.00011,3.61201]
[1779058836768,53.95,77883.77,0.0,0.92303,0.00011,3.60099]
[1779058837775,53.95,77893.85,0.0,0.9241,0.00011,3.56317]
[1779058838782,53.95,77897.28,0.0,0.92447,0.00011,3.55032]
[1779058840797,53.96,77901.33,0.0,0.92489,0.00011,3.53541]
[1779058843818,53.96,77909.14,0.0,0.9257,0.0001,3.50663]
[1779058848853,53.96,77911.43,0.0,0.92593,0.0001,3.49816]
[1779058853887,53.96,77911.77,0.0,0.92597,0.0001,3.4969]
[1779058854893,53.96,77918.83,0.0,0.9267,0.0001,3.47075]
[1779058855901,53.96,77920.62,0.0,0.92689,0.0001,3.46417]
[1779058860936,53.96,77919.21,0.0,0.92673,0.0001,3.46961]
[1779058863958,53.96,77933.46,0.0,0.92819,0.0001,3.41728]
[1779058864964,53.96,77934.16,0.0,0.92825,0.0001,3.41496]
[1779058868993,53.97,77928.67,0.0,0.92768,0.0001,3.43562]
[1779058874027,53.97,77925.97,0.0,0.92739,0.0001,3.44605]
[1779058879062,53.97,77924.27,0.0,0.9272,0.0001,3.45277]
[1779058881080,53.98,77901.06,0.0,0.92478,0.00011,3.53914]
[1779058882095,53.98,77886.28,0.0,0.92321,0.00011,3.59464]
[1779058884108,53.98,77867.79,0.0,0.92121,0.00011,3.66461]
[1779058889143,53.98,77876.03,0.0,0.92211,0.00011,3.63328]
[1779058891156,53.98,77881.3,0.0,0.92286,0.00011,3.60339]
[1779058896192,53.97,77883.03,0.0,0.92306,0.00011,3.59657]
[1779058898209,53.97,77888.34,0.0,0.92363,0.00011,3.57635]
[1779058903241,53.97,77890.91,0.0,0.92392,0.00011,3.56622]
[1779058908276,53.97,77891.23,0.0,0.92397,0.00011,3.56458]
[1779058913311,53.96,77890.86,0.0,0.92394,0.00011,3.56549]
[1779058918346,53.96,77887.96,0.0,0.92365,0.00011,3.57583]
[1779058919353,53.96,77897.16,0.0,0.92463,0.00011,3.54129]
[1779058922375,53.96,77902.95,0.0,0.92524,0.00011,3.51954]
[1779058923382,53.96,77908.18,0.0,0.92579,0.0001,3.50007]
[1779058928417,53.96,77910.88,0.0,0.92607,0.0001,3.49003]
[1779058933451,53.96,77909.04,0.0,0.92588,0.0001,3.49683]
[1779058934458,53.96,77901.76,0.0,0.92512,0.00011,3.52391]
[1779058935467,53.96,77898.36,0.0,0.92476,0.00011,3.53655]
[1779058937481,53.95,77892.68,0.0,0.92416,0.00011,3.55764]
[1779058942126,53.95,77866.3,0.0,0.92133,0.00011,3.65702]
[1779058943521,53.95,77864.56,0.0,0.92114,0.00011,3.6636]
[1779058945535,53.95,77858.24,0.0,0.92045,0.00011,3.6876]
[1779058947549,53.95,77850.77,0.0,0.91962,0.00011,3.71601]
[1779058950570,53.95,77855.82,0.0,0.92019,0.00011,3.69638]
[1779058952197,53.95,77865.79,0.0,0.92149,0.00011,3.64796]
[1779058954599,53.95,77868.05,0.0,0.92174,0.00011,3.63919]
[1779058959634,53.95,77867.11,0.0,0.92164,0.00011,3.64279]
[1779058964670,53.94,77866.26,0.0,0.92155,0.00011,3.6459]
[1779058969706,53.94,77868.01,0.0,0.92176,0.00011,3.63849]
[1779058972726,53.94,77873.27,0.0,0.92234,0.00011,3.61814]
[1779058973733,53.93,77879.83,0.0,0.92305,0.00011,3.59325]
[1779058974740,53.93,77881.86,0.0,0.92327,0.00011,3.58551]
[1779058979775,53.93,77886.85,0.0,0.92382,0.00011,3.56639]
[1779058986824,53.93,77886.11,0.0,0.92375,0.00011,3.56866]
[1779058988846,53.93,77899.16,0.0,0.92514,0.00011,3.51966]
[1779058989850,53.93,77908.77,0.0,0.92615,0.0001,3.4839]
[1779058990865,53.93,77911.21,0.0,0.9264,0.0001,3.4749]
[1779058996900,53.93,77911.79,0.0,0.92645,0.0001,3.47311]
[1779058997907,53.93,77905.19,0.0,0.92576,0.0001,3.49766]
[1779058998914,53.93,77904.81,0.0,0.92572,0.0001,3.49909]
[1779059003948,53.93,77904.66,0.0,0.9257,0.0001,3.49971]
[1779059008987,53.93,77904.24,0.0,0.92566,0.0001,3.50131]
[1779059014025,53.93,77906.66,0.0,0.92609,0.0001,3.48248]
[1779059019059,53.93,77907.24,0.0,0.92615,0.0001,3.48051]
[1779059022079,53.93,77912.32,0.0,0.92667,0.0001,3.46183]
[1779059027114,53.94,77911.87,0.0,0.92662,0.0001,3.46381]
[1779059032153,53.94,77921.99,0.0,0.92764,0.0001,3.42731]
[1779059037186,53.95,77924.19,0.0,0.92782,0.0001,3.42073]
[1779059040206,53.96,77930.51,0.0,0.92844,0.0001,3.39839]
[1779059045244,53.97,77929.47,0.0,0.92831,0.0001,3.40316]
[1779059046250,53.97,77917.8,0.0,0.9271,0.0001,3.4467]
[1779059047257,53.97,77911.52,0.0,0.92644,0.0001,3.47016]
[1779059053301,53.99,77909.76,0.0,0.92622,0.0001,3.47811]
[1779059058335,53.99,77909.12,0.0,0.92612,0.0001,3.48165]
[1779059063370,54.0,77907.72,0.0,0.92594,0.0001,3.48792]
[1779059069412,54.01,77908.47,0.0,0.92599,0.0001,3.48644]
[1779059076462,54.02,77909.76,0.0,0.92626,0.0001,3.47332]
[1779059078475,54.03,77897.09,0.0,0.92492,0.00011,3.52078]
[1779059079482,54.03,77890.67,0.0,0.92424,0.00011,3.54488]
[1779059083511,54.03,77882.46,0.0,0.92335,0.00011,3.57608]
[1779059085524,54.03,77874.7,0.0,0.92251,0.00011,3.60539]
[1779059088549,54.03,77866.22,0.0,0.92159,0.00011,3.63753]
[1779059089556,54.03,77855.38,0.0,0.9204,0.00011,3.67872]
[1779059090563,54.03,77852.04,0.0,0.92003,0.00011,3.69139]
[1779059095608,54.03,77853.75,0.0,0.92024,0.00011,3.68444]
[1779059096615,54.03,77864.93,0.0,0.92147,0.00011,3.64183]
[1779059097622,54.03,77867.55,0.0,0.92175,0.00011,3.63188]
[1779059102657,54.03,77860.47,0.0,0.92098,0.00011,3.65874]
[1779059104672,54.03,77849.29,0.0,0.91975,0.00011,3.70128]
[1779059105679,54.03,77847.58,0.0,0.91956,0.00011,3.70773]
[1779059109706,54.02,77854.01,0.0,0.92028,0.00011,3.6828]
[1779059112728,54.02,77846.75,0.0,0.91948,0.00011,3.71035]
[1779059116759,54.02,77855.94,0.0,0.92051,0.00011,3.6749]
[1779059118769,54.02,77856.82,0.0,0.92061,0.00011,3.67147]
[1779059123806,54.02,77856.17,0.0,0.92054,0.00011,3.67378]
[1779059126829,54.02,77869.93,0.0,0.92205,0.00011,3.62146]
[1779059127844,54.02,77869.04,0.0,0.92195,0.00011,3.62487]
[1779059130862,54.02,77879.61,0.0,0.9231,0.00011,3.58495]
[1779059131864,54.02,77862.97,0.0,0.92148,0.00011,3.63781]
[1779059133481,54.02,77861.02,0.0,0.92127,0.00011,3.64523]
[1779059138913,54.02,77863.93,0.0,0.92158,0.00011,3.63429]
[1779059143950,54.02,77862.34,0.0,0.9214,0.00011,3.64047]
[1779059144955,54.02,77848.18,0.0,0.91984,0.00011,3.69443]
[1779059145964,54.02,77840.91,0.0,0.91903,0.00011,3.72222]
[1779059146969,54.02,77829.66,0.0,0.91777,0.00011,3.7654]
[1779059147977,54.02,77821.43,0.0,0.91684,0.00011,3.79705]
[1779059148985,54.02,77826.7,0.0,0.91744,0.00011,3.77646]
[1779059149991,54.02,77836.83,0.0,0.9186,0.00011,3.73723]
[1779059150997,54.01,77831.7,0.0,0.91802,0.00011,3.75685]
[1779059152004,54.01,77826.7,0.0,0.91746,0.00011,3.77599]
[1779059153621,54.01,77840.19,0.0,0.91899,0.00011,3.72369]
[1779059155026,54.01,77841.04,0.0,0.91909,0.00011,3.72032]
[1779059160062,54.01,77838.48,0.0,0.91882,0.00011,3.72956]
[1779059165096,54.0,77837.25,0.0,0.9187,0.00011,3.73369]
[1779059168117,54.0,77842.54,0.0,0.9193,0.00011,3.71299]
[1779059173764,53.99,77837.16,0.0,0.91872,0.00011,3.73298]
[1779059176173,53.99,77836.77,0.0,0.91868,0.00011,3.73419]
[1779059181207,53.99,77837.64,0.0,0.9188,0.00011,3.73012]
[1779059185236,53.98,77829.47,0.0,0.9179,0.00011,3.76094]
[1779059187250,53.98,77826.51,0.0,0.91758,0.00011,3.77195]
[1779059192288,53.97,77830.91,0.0,0.9183,0.00011,3.74364]
[1779059197320,53.96,77828.2,0.0,0.91802,0.00011,3.75312]
[1779059202355,53.95,77831.32,0.0,0.91841,0.00011,3.73988]
[1779059207389,53.95,77830.92,0.0,0.91839,0.00011,3.74042]
[1779059211418,53.94,77820.93,0.0,0.91729,0.00011,3.77814]
[1779059216453,53.93,77817.13,0.0,0.91689,0.00011,3.79151]
[1779059221488,53.92,77813.71,0.0,0.91654,0.00011,3.80341]
[1779059223503,53.91,77826.38,0.0,0.918,0.00011,3.75386]
[1779059225540,53.91,77832.17,0.0,0.91866,0.00011,3.73135]
[1779059226535,53.91,77802.59,0.0,0.91528,0.00012,3.84591]
[1779059227543,53.91,77789.72,0.0,0.91378,0.00012,3.89601]
[1779059228549,53.91,77793.73,0.0,0.91427,0.00012,3.87985]
[1779059233585,53.89,77793.12,0.0,0.91425,0.00012,3.8803]
[1779059234591,53.89,77800.24,0.0,0.91509,0.00012,3.85202]
[1779059235600,53.89,77802.23,0.0,0.91534,0.00012,3.84391]
[1779059240634,53.87,77805.36,0.0,0.91575,0.00012,3.83009]
[1779059241641,53.87,77799.32,0.0,0.91505,0.00012,3.85341]
[1779059242648,53.87,77797.4,0.0,0.91484,0.00012,3.86061]
[1779059243657,53.87,77789.84,0.0,0.91396,0.00012,3.88994]
[1779059244661,53.86,77792.16,0.0,0.91425,0.00012,3.88045]
[1779059246675,53.86,77797.26,0.0,0.91486,0.00012,3.85976]
[1779059248689,53.85,77803.69,0.0,0.91563,0.00012,3.83399]
[1779059249712,53.85,77798.39,0.0,0.91502,0.00012,3.85444]
[1779059251714,53.85,77776.16,0.0,0.91262,0.00012,3.93091]
[1779059252720,53.84,77767.48,0.0,0.91159,0.00012,3.96469]
[1779059254759,53.84,77757.65,0.0,0.91041,0.00012,4.00361]
[1779059256752,53.84,77768.96,0.0,0.91179,0.00012,3.95825]
[1779059257760,53.84,77777.45,0.0,0.91281,0.00012,3.92441]
[1779059258767,53.84,77776.64,0.0,0.91272,0.00012,3.92745]
[1779059259774,53.84,77776.7,0.0,0.91273,0.00012,3.9271]
[1779059261787,53.83,77764.62,0.0,0.91129,0.00012,3.97461]
[1779059262794,53.83,77768.13,0.0,0.91172,0.00012,3.96048]
[1779059264808,53.83,77773.83,0.0,0.91241,0.00012,3.93757]
[1779059266824,53.83,77778.22,0.0,0.91295,0.00012,3.91996]
[1779059270852,53.82,77785.01,0.0,0.91376,0.00012,3.89276]
[1779059271858,53.82,77791.33,0.0,0.91451,0.00012,3.86784]
[1779059272865,53.82,77784.71,0.0,0.91373,0.00012,3.89384]
[1779059273872,53.82,77784.89,0.0,0.91375,0.00012,3.89306]
[1779059278907,53.81,77784.72,0.0,0.91379,0.00012,3.89194]
[1779059282935,53.8,77779.62,0.0,0.9132,0.00012,3.9115]
[1779059285956,53.8,77790.88,0.0,0.91454,0.00012,3.86665]
[1779059286963,53.8,77798.38,0.0,0.91543,0.00012,3.83693]
[1779059287969,53.8,77798.85,0.0,0.91549,0.00012,3.83482]
[1779059289984,53.79,77786.96,0.0,0.91412,0.00012,3.88091]
[1779059290991,53.79,77783.36,0.0,0.9137,0.00012,3.89475]
[1779059292004,53.79,77778.03,0.0,0.91307,0.00012,3.91573]
[1779059294629,53.78,77786.72,0.0,0.91412,0.00012,3.8807]
[1779059295020,53.78,77786.72,0.0,0.91413,0.00012,3.88035]
[1779059296027,53.78,77794.82,0.0,0.91509,0.00012,3.84821]
[1779059297033,53.78,77789.49,0.0,0.91448,0.00012,3.86885]
[1779059301060,53.77,77788.96,0.0,0.91445,0.00012,3.86969]
[1779059302070,53.76,77776.16,0.0,0.91295,0.00012,3.91984]
[1779059303077,53.76,77763.28,0.0,0.91141,0.00012,3.97053]
[1779059304700,53.76,77757.55,0.0,0.91072,0.00012,3.99319]
[1779059306097,53.76,77755.76,0.0,0.91052,0.00012,3.99995]
[1779059311132,53.75,77759.24,0.0,0.91118,0.00012,3.97453]
[1779059313146,53.75,77764.62,0.0,0.91184,0.00012,3.95275]
[1779059318182,53.74,77766.49,0.0,0.91209,0.00012,3.94447]
[1779059323217,53.73,77762.54,0.0,0.91164,0.00012,3.95926]
[1779059328252,53.73,77763.02,0.0,0.91173,0.00012,3.95635]
[1779059333287,53.72,77769.75,0.0,0.91257,0.00012,3.92859]
[1779059336309,53.71,77758.77,0.0,0.91126,0.00012,3.97165]
[1779059337320,53.71,77758.55,0.0,0.91124,0.00012,3.97227]
[1779059338325,53.71,77728.03,0.0,0.9075,0.00012,4.09444]
[1779059339331,53.7,77718.04,0.0,0.90629,0.00013,4.13319]
[1779059340337,53.7,77712.15,0.0,0.90556,0.00013,4.15687]
[1779059341344,53.68,77712.72,0.0,0.90571,0.00013,4.15202]
[1779059344990,53.61,77721.13,0.0,0.90703,0.00013,4.10922]
[1779059350408,53.6,77723.77,0.0,0.90742,0.00013,4.09684]
[1779059355443,53.59,77725.37,0.0,0.90764,0.00013,4.08951]
[1779059357456,53.59,77731.76,0.0,0.90845,0.00012,4.06343]
[1779059358464,53.59,77735.6,0.0,0.90893,0.00012,4.04787]
[1779059359470,53.59,77745.0,0.0,0.91009,0.00012,4.00984]
[1779059360480,53.59,77752.52,0.0,0.91101,0.00012,3.97953]
[1779059361490,53.58,77754.9,0.0,0.91131,0.00012,3.96987]
[1779059365521,53.58,77768.22,0.0,0.91293,0.00012,3.91626]
[1779059366529,53.58,77773.7,0.0,0.91358,0.00012,3.89454]
[1779059368542,53.58,77779.98,0.0,0.91434,0.00012,3.86937]
[1779059371564,53.57,77777.36,0.0,0.91426,0.00012,3.86841]
[1779059376599,53.56,77788.27,0.0,0.91557,0.00012,3.82428]
[1779059377612,53.56,77789.51,0.0,0.91573,0.00012,3.81918]
[1779059382643,53.55,77791.06,0.0,0.91594,0.00012,3.81201]
[1779059387676,53.54,77791.66,0.0,0.91604,0.00012,3.80868]
[1779059392711,53.54,77788.38,0.0,0.91568,0.00012,3.82067]
[1779059395733,53.53,77781.77,0.0,0.91492,0.00012,3.8461]
[1779059396739,53.53,77779.16,0.0,0.91461,0.00012,3.85646]
[1779059401777,53.53,77778.88,0.0,0.91458,0.00012,3.85753]
[1779059403788,53.53,77788.23,0.0,0.91568,0.00012,3.82081]
[1779059404802,53.53,77791.63,0.0,0.91608,0.00012,3.80728]
[1779059405802,53.53,77797.01,0.0,0.91672,0.00012,3.78583]
[1779059406810,53.53,77807.7,0.0,0.91795,0.00011,3.74413]
[1779059407818,53.53,77810.48,0.0,0.91827,0.00011,3.73318]
[1779059409831,53.53,77819.44,0.0,0.91929,0.00011,3.69821]
[1779059414866,53.52,77822.92,0.0,0.9197,0.00011,3.68438]
[1779059419903,53.52,77831.19,0.0,0.92064,0.00011,3.65219]
[1779059424937,53.52,77830.39,0.0,0.92055,0.00011,3.65508]
[1779059429971,53.52,77828.15,0.0,0.92031,0.00011,3.66346]
[1779059432993,53.52,77822.1,0.0,0.91983,0.00011,3.67639]
[1779059435010,53.52,77822.32,0.0,0.91986,0.00011,3.67541]
[1779059437028,53.52,77827.75,0.0,0.92047,0.00011,3.65433]
[1779059439042,53.51,77833.64,0.0,0.92113,0.00011,3.63157]
[1779059441056,53.51,77834.2,0.0,0.9212,0.00011,3.62937]
[1779059446094,53.51,77844.35,0.0,0.92232,0.00011,3.59047]
[1779059447099,53.51,77851.9,0.0,0.92315,0.00011,3.56173]
[1779059448105,53.51,77851.46,0.0,0.9231,0.00011,3.56345]
[1779059449113,53.51,77849.13,0.0,0.92284,0.00011,3.5724]
[1779059454147,53.52,77846.31,0.0,0.92252,0.00011,3.5836]
[1779059455766,53.52,77838.65,0.0,0.92167,0.00011,3.61291]
[1779059457169,53.52,77838.44,0.0,0.92165,0.00011,3.6138]
[1779059462206,53.52,77831.5,0.0,0.92088,0.00011,3.64042]
[1779059467239,53.52,77829.98,0.0,0.92071,0.00011,3.64609]
[1779059472273,53.52,77832.13,0.0,0.92096,0.00011,3.63763]
[1779059477307,53.52,77836.22,0.0,0.92142,0.00011,3.62178]
[1779059478315,53.51,77845.06,0.0,0.9224,0.00011,3.58765]
[1779059479322,53.51,77847.69,0.0,0.9227,0.00011,3.57733]
[1779059483351,53.51,77855.3,0.0,0.92352,0.00011,3.54866]
[1779059484359,53.51,77854.72,0.0,0.92346,0.00011,3.55097]
[1779059489394,53.52,77852.76,0.0,0.92323,0.00011,3.55895]
[1779059493425,53.52,77850.39,0.0,0.92315,0.00011,3.55824]
[1779059496047,53.52,77862.5,0.0,0.92446,0.00011,3.51264]
[1779059496442,53.52,77862.5,0.0,0.92445,0.00011,3.51281]
[1779059499463,53.53,77863.21,0.0,0.92451,0.00011,3.51072]
[1779059504498,53.54,77862.73,0.0,0.92443,0.00011,3.51358]
[1779059508531,53.54,77856.93,0.0,0.92378,0.00011,3.53633]
[1779059513565,53.55,77851.36,0.0,0.92315,0.00011,3.55834]
[1779059516187,53.55,77839.8,0.0,0.92186,0.00011,3.60285]
[1779059517593,53.55,77837.46,0.0,0.9216,0.00011,3.61189]
[1779059522630,53.55,77836.68,0.0,0.92152,0.00011,3.61491]
[1779059527663,53.56,77836.93,0.0,0.92153,0.00011,3.61432]
[1779059529677,53.56,77824.35,0.0,0.92012,0.00011,3.66272]
[1779059530685,53.56,77823.62,0.0,0.92004,0.00011,3.66552]
[1779059535720,53.56,77828.93,0.0,0.92064,0.00011,3.64502]
[1779059537733,53.56,77830.33,0.0,0.9208,0.00011,3.63966]
[1779059542769,53.56,77826.18,0.0,0.92033,0.00011,3.65567]
[1779059543778,53.56,77813.89,0.0,0.91894,0.00011,3.70309]
[1779059544783,53.56,77813.13,0.0,0.91886,0.00011,3.70594]
[1779059549819,53.55,77810.02,0.0,0.91852,0.00011,3.7174]
[1779059554853,53.55,77808.83,0.0,0.91859,0.00011,3.71134]
[1779059559890,53.55,77808.88,0.0,0.91861,0.00011,3.7107]
[1779059564924,53.54,77801.16,0.0,0.91774,0.00012,3.74024]
[1779059566937,53.54,77795.96,0.0,0.91715,0.00012,3.76039]
[1779059571974,53.54,77794.35,0.0,0.91697,0.00012,3.76627]
[1779059574994,53.54,77782.69,0.0,0.91562,0.00012,3.8117]
[1779059576001,53.54,77780.21,0.0,0.91533,0.00012,3.82131]
[1779059578016,53.53,77775.38,0.0,0.91477,0.00012,3.83999]
[1779059583062,53.53,77777.24,0.0,0.91502,0.00012,3.83174]
[1779059584065,53.52,77784.37,0.0,0.91586,0.00012,3.80351]
[1779059585074,53.52,77789.71,0.0,0.91649,0.00012,3.78244]
[1779059587087,53.52,77791.79,0.0,0.91674,0.00012,3.77409]
[1779059592122,53.52,77795.06,0.0,0.91713,0.00012,3.76088]
[1779059597157,53.52,77794.69,0.0,0.9171,0.00012,3.76201]
[1779059602192,53.51,77798.83,0.0,0.91758,0.00012,3.74555]
[1779059607227,53.51,77800.94,0.0,0.91783,0.00012,3.73713]
[1779059612262,53.51,77803.18,0.0,0.91829,0.00011,3.71791]
[1779059614276,53.51,77811.31,0.0,0.91922,0.00011,3.68628]
[1779059615285,53.51,77816.31,0.0,0.91979,0.00011,3.66691]
[1779059616290,53.51,77816.57,0.0,0.91982,0.00011,3.66586]
[1779059617297,53.51,77810.36,0.0,0.91912,0.00011,3.68984]
[1779059618306,53.51,77804.23,0.0,0.91842,0.00011,3.71356]
[1779059619312,53.51,77804.33,0.0,0.91844,0.00011,3.71308]
[1779059622332,53.51,77809.96,0.0,0.91909,0.00011,3.69097]
[1779059626958,53.5,77815.98,0.0,0.91978,0.00011,3.66743]
[1779059631395,53.5,77806.61,0.0,0.91872,0.00011,3.70348]
[1779059632404,53.5,77804.93,0.0,0.91853,0.00011,3.70993]
[1779059637437,53.5,77804.99,0.0,0.91855,0.00011,3.70929]
[1779059640460,53.5,77810.44,0.0,0.91917,0.00011,3.68793]
[1779059642471,53.5,77808.3,0.0,0.91894,0.00011,3.69607]
[1779059647098,53.49,77802.68,0.0,0.9183,0.00011,3.71762]
[1779059652543,53.49,77804.11,0.0,0.91847,0.00011,3.71175]
[1779059657577,53.49,77801.35,0.0,0.91816,0.00011,3.72223]
[1779059662612,53.49,77800.07,0.0,0.91802,0.00012,3.72697]
[1779059667648,53.49,77800.65,0.0,0.9181,0.00011,3.72447]
[1779059670669,53.48,77793.66,0.0,0.9173,0.00012,3.75141]
[1779059671675,53.48,77790.93,0.0,0.91719,0.00012,3.75159]
[1779059677309,53.48,77785.69,0.0,0.9166,0.00012,3.77138]
[1779059682752,53.47,77782.84,0.0,0.91628,0.00012,3.782]
[1779059687787,53.47,77782.61,0.0,0.91627,0.00012,3.7825]
[1779059691815,53.47,77777.36,0.0,0.91566,0.00012,3.80279]
[1779059696851,53.46,77776.15,0.0,0.91553,0.00012,3.80709]
[1779059701887,53.46,77775.42,0.0,0.91546,0.00012,3.80949]
[1779059703901,53.46,77772.81,0.0,0.91516,0.00012,3.81956]
[1779059708942,53.45,77770.87,0.0,0.91494,0.00012,3.82664]
[1779059709950,53.45,77777.94,0.0,0.91578,0.00012,3.79859]
[1779059710958,53.45,77777.79,0.0,0.91577,0.00012,3.79903]
[1779059715992,53.44,77777.86,0.0,0.91584,0.00012,3.79654]
[1779059719012,53.43,77772.81,0.0,0.91526,0.00012,3.81598]
[1779059724051,53.44,77759.04,0.0,0.9136,0.00012,3.87106]
[1779059729083,53.43,77740.53,0.0,0.91138,0.00012,3.94422]
[1779059730090,53.43,77737.56,0.0,0.91102,0.00012,3.95608]
[1779059734118,53.43,77744.12,0.0,0.91203,0.00012,3.91912]
[1779059735137,53.43,77737.15,0.0,0.91118,0.00012,3.94699]
[1779059736147,53.43,77722.61,0.0,0.90938,0.00012,4.00543]
[1779059737147,53.43,77714.11,0.0,0.90832,0.00013,4.03977]
[1779059738174,53.43,77702.18,0.0,0.90681,0.00013,4.08826]
[1779059739228,53.43,77683.65,0.0,0.90443,0.00013,4.16394]
[1779059740209,53.43,77666.97,0.0,0.90225,0.00013,4.23255]
[1779059741235,53.43,77651.42,0.0,0.90019,0.00013,4.29692]
[1779059742219,53.43,77653.67,0.0,0.90049,0.00013,4.28749]
[1779059743224,53.43,77666.32,0.0,0.90219,0.00013,4.23453]
[1779059744231,53.42,77670.44,0.0,0.90274,0.00013,4.21738]
[1779059748274,53.42,77659.48,0.0,0.90133,0.00013,4.26156]
[1779059749266,53.41,77653.35,0.0,0.90052,0.00013,4.28664]
[1779059750282,53.41,77655.6,0.0,0.90083,0.00013,4.27695]
[1779059751281,53.41,77663.65,0.0,0.90191,0.00013,4.24328]
[1779059752287,53.41,77665.38,0.0,0.90215,0.00013,4.23583]
[1779059754301,53.4,77670.91,0.0,0.90289,0.00013,4.21245]
[1779059756324,53.4,77672.09,0.0,0.90306,0.00013,4.2071]
[1779059757322,53.4,77677.88,0.0,0.90383,0.00013,4.18292]
[1779059758331,53.39,77683.95,0.0,0.90463,0.00013,4.15769]
[1779059760366,53.39,77669.66,0.0,0.90278,0.00013,4.21608]
[1779059761356,53.39,77673.74,0.0,0.90332,0.00013,4.19901]
[1779059763370,53.38,77655.3,0.0,0.9009,0.00013,4.27472]
[1779059764378,53.38,77659.89,0.0,0.90152,0.00013,4.25536]
[1779059765386,53.38,77665.68,0.0,0.9023,0.00013,4.23111]
[1779059766392,53.38,77666.95,0.0,0.90247,0.00013,4.22559]
[1779059767400,53.38,77673.97,0.0,0.9034,0.00013,4.19638]
[1779059768405,53.37,77682.51,0.0,0.90452,0.00013,4.16093]
[1779059769414,53.37,77687.69,0.0,0.9052,0.00013,4.1394]
[1779059770420,53.37,77681.43,0.0,0.9044,0.00013,4.16491]
[1779059771427,53.35,77673.08,0.0,0.90337,0.00013,4.19727]
[1779059772434,53.35,77668.01,0.0,0.90272,0.00013,4.21794]
[1779059775456,53.31,77667.72,0.0,0.90285,0.00013,4.21358]
[1779059778480,53.3,77657.18,0.0,0.90148,0.00013,4.25644]
[1779059780492,53.3,77643.12,0.0,0.89961,0.00013,4.31456]
[1779059781499,53.3,77638.53,0.0,0.899,0.00014,4.33358]
[1779059783513,53.3,77638.12,0.0,0.89895,0.00014,4.33496]
[1779059786535,53.29,77644.38,0.0,0.89982,0.00013,4.3081]
[1779059787542,53.26,77651.75,0.0,0.90093,0.00013,4.27357]
[1779059788552,53.26,77652.28,0.0,0.90101,0.00013,4.27121]
[1779059790566,53.26,77644.05,0.0,0.89991,0.00013,4.30537]
[1779059791569,53.26,77640.83,0.0,0.8997,0.00013,4.30776]
[1779059795602,53.24,77628.63,0.0,0.89812,0.00014,4.35624]
[1779059799631,53.2,77637.14,0.0,0.89944,0.00014,4.31559]
[1779059800638,53.2,77646.03,0.0,0.90064,0.00013,4.27851]
[1779059801644,53.2,77654.3,0.0,0.90175,0.00013,4.24372]
[1779059803662,53.19,77660.81,0.0,0.90263,0.00013,4.21616]
[1779059805675,53.19,77669.45,0.0,0.90378,0.00013,4.17996]
[1779059808296,53.19,77676.34,0.0,0.90469,0.00013,4.1512]
[1779059810712,53.18,77670.9,0.0,0.904,0.00013,4.17306]
[1779059812726,53.18,77665.57,0.0,0.90332,0.00013,4.19462]
[1779059813733,53.18,77659.34,0.0,0.90251,0.00013,4.22013]
[1779059815749,53.17,77664.91,0.0,0.90326,0.00013,4.19657]
[1779059820782,53.16,77661.99,0.0,0.90291,0.00013,4.20744]
[1779059822803,53.16,77674.81,0.0,0.9046,0.00013,4.1541]
[1779059823810,53.16,77689.2,0.0,0.90646,0.00013,4.09491]
[1779059828844,53.16,77688.81,0.0,0.90643,0.00013,4.096]
[1779059833879,53.15,77683.46,0.0,0.90576,0.00013,4.11733]
[1779059838914,53.15,77684.59,0.0,0.90593,0.00013,4.11198]
[1779059843949,53.14,77688.26,0.0,0.90642,0.00013,4.09631]
[1779059848582,53.14,77698.09,0.0,0.9077,0.00013,4.05544]
[1779059852009,53.13,77701.38,0.0,0.90834,0.00013,4.03066]
[1779059857042,53.11,77697.66,0.0,0.90794,0.00013,4.04347]
[1779059860063,53.1,77705.59,0.0,0.90899,0.00013,4.00986]
[1779059861072,53.1,77711.19,0.0,0.90969,0.00013,3.98705]
[1779059863086,53.1,77719.73,0.0,0.91076,0.00012,3.95239]
[1779059865099,53.1,77732.07,0.0,0.91229,0.00012,3.90244]
[1779059866107,53.1,77745.47,0.0,0.91392,0.00012,3.84864]
[1779059867113,53.1,77756.23,0.0,0.91522,0.00012,3.8057]
[1779059872147,53.09,77759.53,0.0,0.91564,0.00012,3.79186]
[1779059877183,53.08,77759.68,0.0,0.91568,0.00012,3.79023]
[1779059882225,53.08,77759.49,0.0,0.91569,0.00012,3.78992]
[1779059887254,53.07,77768.98,0.0,0.91684,0.00012,3.7514]
[1779059890276,53.07,77774.09,0.0,0.91746,0.00012,3.73082]
[1779059892290,53.07,77767.49,0.0,0.91669,0.00012,3.75675]
[1779059894303,53.06,77769.88,0.0,0.91697,0.00012,3.74719]
[1779059895310,53.06,77774.95,0.0,0.91757,0.00012,3.72718]
[1779059897324,53.06,77781.05,0.0,0.91828,0.00012,3.70301]
[1779059902360,53.06,77785.45,0.0,0.9188,0.00012,3.68538]
[1779059903366,53.06,77794.11,0.0,0.9198,0.00011,3.65154]
[1779059904374,53.06,77799.91,0.0,0.92046,0.00011,3.62899]
[1779059906387,53.06,77799.34,0.0,0.9204,0.00011,3.63128]
[1779059911422,53.06,77797.95,0.0,0.92043,0.00011,3.62656]
[1779059916457,53.06,77797.67,0.0,0.92039,0.00011,3.62785]
[1779059921491,53.06,77802.56,0.0,0.92094,0.00011,3.60913]
[1779059926528,53.07,77801.56,0.0,0.92082,0.00011,3.61332]
[1779059931563,53.07,77802.71,0.0,0.92094,0.00011,3.60915]
[1779059936599,53.07,77792.82,0.0,0.91981,0.00011,3.64787]
[1779059937605,53.07,77784.88,0.0,0.91889,0.00012,3.67884]
[1779059938613,53.07,77784.7,0.0,0.91887,0.00012,3.67951]
[1779059942641,53.07,77776.69,0.0,0.91795,0.00012,3.7107]
[1779059944655,53.07,77776.58,0.0,0.91794,0.00012,3.71095]
[1779059946669,53.07,77768.51,0.0,0.917,0.00012,3.74249]
[1779059949690,53.06,77753.37,0.0,0.91521,0.00012,3.80217]
[1779059950697,53.07,77751.15,0.0,0.91494,0.00012,3.81117]
[1779059952711,53.06,77757.26,0.0,0.91568,0.00012,3.78666]
[1779059954726,53.06,77762.89,0.0,0.91635,0.00012,3.76411]
[1779059956743,53.06,77767.61,0.0,0.91691,0.00012,3.74537]
[1779059959764,53.06,77773.51,0.0,0.91761,0.00012,3.7221]
[1779059964796,53.06,77778.32,0.0,0.91817,0.00012,3.70321]
[1779059965802,53.06,77772.4,0.0,0.91748,0.00012,3.72644]
[1779059969432,53.06,77778.37,0.0,0.91818,0.00012,3.70282]
[1779059971852,53.06,77792.94,0.0,0.92007,0.00011,3.63544]
[1779059972859,53.06,77799.82,0.0,0.92085,0.00011,3.60879]
[1779059977895,53.06,77804.11,0.0,0.92132,0.00011,3.59261]
[1779059980916,53.06,77797.21,0.0,0.92053,0.00011,3.61961]
[1779059985952,53.07,77795.99,0.0,0.92038,0.00011,3.62476]
[1779059990988,53.07,77803.85,0.0,0.92126,0.00011,3.59484]
[1779059997031,53.08,77806.96,0.0,0.92159,0.00011,3.58357]
[1779060001059,53.08,77797.35,0.0,0.92049,0.00011,3.62113]
[1779060005087,53.08,77792.19,0.0,0.91989,0.00011,3.64127]
[1779060010122,53.08,77791.86,0.0,0.91985,0.00011,3.64264]
[1779060015157,53.08,77791.28,0.0,0.91979,0.00011,3.64497]
[1779060017175,53.08,77779.03,0.0,0.91837,0.00012,3.69276]
[1779060019784,53.08,77770.82,0.0,0.91742,0.00012,3.72485]
[1779060020192,53.08,77770.82,0.0,0.91742,0.00012,3.72485]
[1779060021199,53.08,77763.15,0.0,0.91652,0.00012,3.75504]
[1779060022205,53.08,77769.6,0.0,0.91728,0.00012,3.72956]
[1779060024219,53.08,77775.19,0.0,0.91793,0.00012,3.70756]
[1779060029255,53.08,77772.71,0.0,0.91765,0.00012,3.71722]
[1779060031270,53.08,77778.15,0.0,0.91848,0.00012,3.68545]
[1779060032275,53.08,77786.96,0.0,0.9195,0.00012,3.65106]
[1779060036303,53.08,77780.58,0.0,0.91876,0.00012,3.6761]
[1779060042345,53.08,77778.28,0.0,0.91849,0.00012,3.68527]
[1779060047382,53.08,77783.33,0.0,0.91907,0.00012,3.66561]
[1779060050404,53.08,77786.78,0.0,0.91947,0.00012,3.65215]
[1779060055436,53.08,77788.94,0.0,0.91972,0.00011,3.64378]
[1779060060471,53.08,77786.06,0.0,0.91938,0.00012,3.65504]
[1779060065507,53.08,77794.9,0.0,0.9204,0.00011,3.62068]
[1779060066525,53.08,77795.55,0.0,0.92047,0.00011,3.61821]
[1779060068529,53.08,77800.73,0.0,0.92105,0.00011,3.59826]
[1779060070543,53.09,77809.53,0.0,0.92204,0.00011,3.56447]
[1779060072555,53.09,77818.77,0.0,0.92307,0.00011,3.52925]
[1779060077602,53.09,77828.43,0.0,0.92411,0.00011,3.49322]
[1779060078600,53.1,77838.4,0.0,0.92519,0.00011,3.45555]
[1779060079609,53.1,77847.01,0.0,0.92612,0.00011,3.42328]
[1779060080618,53.1,77854.27,0.0,0.92689,0.00011,3.39629]
[1779060081624,53.1,77853.78,0.0,0.92683,0.00011,3.3985]
[1779060085654,53.11,77864.33,0.0,0.92791,0.00011,3.36047]
[1779060086660,53.12,77876.02,0.0,0.92912,0.0001,3.31741]
[1779060087669,53.12,77873.51,0.0,0.92884,0.0001,3.32722]
[1779060091695,53.17,77870.68,0.0,0.92857,0.0001,3.33377]
[1779060096731,53.18,77873.09,0.0,0.92876,0.0001,3.32713]
[1779060100759,53.2,77867.34,0.0,0.9281,0.00011,3.35033]
[1779060105794,53.21,77867.16,0.0,0.92802,0.00011,3.35322]
[1779060110832,53.23,77870.91,0.0,0.92836,0.00011,3.34116]
[1779060114857,53.24,77877.76,0.0,0.92904,0.0001,3.31726]
[1779060118885,53.25,77882.58,0.0,0.92949,0.0001,3.30106]
[1779060123920,53.26,77882.53,0.0,0.92946,0.0001,3.30238]
[1779060124927,53.26,77874.73,0.0,0.92863,0.0001,3.33172]
[1779060126946,53.27,77872.25,0.0,0.92835,0.0001,3.34177]
[1779060131976,53.29,77871.31,0.0,0.92819,0.00011,3.34734]
[1779060136024,53.29,77879.55,0.0,0.92903,0.0001,3.31762]
[1779060137012,53.29,77890.14,0.0,0.93012,0.0001,3.27888]
[1779060142047,53.3,77891.32,0.0,0.93022,0.0001,3.27537]
[1779060147082,53.31,77892.89,0.0,0.93036,0.0001,3.2704]
[1779060152119,53.31,77893.95,0.0,0.93063,0.0001,3.25737]
[1779060155139,53.31,77900.38,0.0,0.93128,0.0001,3.23415]
[1779060160783,53.32,77902.51,0.0,0.93149,0.0001,3.22644]
[1779060164201,53.32,77908.72,0.0,0.93212,0.0001,3.2039]
[1779060169237,53.32,77909.91,0.0,0.93224,0.0001,3.19977]
[1779060173265,53.33,77886.22,0.0,0.92978,0.0001,3.28776]
[1779060174272,53.33,77868.69,0.0,0.92795,0.00011,3.35265]
[1779060177293,53.33,77862.24,0.0,0.92725,0.00011,3.37717]
[1779060178308,53.34,77856.64,0.0,0.92664,0.00011,3.39847]
[1779060180931,53.34,77844.7,0.0,0.92534,0.00011,3.44399]
[1779060182328,53.34,77842.67,0.0,0.92512,0.00011,3.45156]
[1779060187363,53.34,77840.82,0.0,0.92493,0.00011,3.45829]
[1779060192398,53.34,77841.55,0.0,0.92501,0.00011,3.45557]
[1779060197434,53.34,77842.0,0.0,0.92507,0.00011,3.45357]
[1779060201460,53.34,77847.6,0.0,0.92566,0.00011,3.43295]
[1779060206496,53.35,77848.27,0.0,0.92569,0.00011,3.43196]
[1779060211531,53.36,77848.36,0.0,0.92585,0.00011,3.42304]
[1779060216566,53.37,77845.34,0.0,0.92548,0.00011,3.43595]
[1779060221601,53.39,77843.87,0.0,0.92528,0.00011,3.44295]
[1779060226638,53.4,77841.79,0.0,0.92501,0.00011,3.45218]
[1779060231673,53.41,77839.32,0.0,0.9247,0.00011,3.46277]
[1779060237713,53.42,77839.31,0.0,0.92466,0.00011,3.46425]
[1779060242748,53.43,77832.79,0.0,0.92392,0.00011,3.4901]
[1779060244762,53.43,77838.25,0.0,0.9245,0.00011,3.46985]
[1779060245769,53.43,77843.44,0.0,0.92506,0.00011,3.4505]
[1779060247784,53.43,77849.58,0.0,0.92571,0.00011,3.42798]
[1779060252824,53.44,77854.6,0.0,0.92621,0.00011,3.41037]
[1779060257856,53.45,77852.78,0.0,0.92598,0.00011,3.41835]
[1779060262891,53.46,77851.48,0.0,0.9258,0.00011,3.4247]
[1779060267926,53.47,77859.86,0.0,0.92666,0.00011,3.39466]
[1779060268933,53.48,77866.36,0.0,0.92735,0.00011,3.37063]
[1779060270947,53.48,77868.93,0.0,0.92761,0.00011,3.3613]
[1779060272961,53.48,77875.55,0.0,0.9285,0.0001,3.32672]
[1779060273968,53.48,77882.69,0.0,0.92925,0.0001,3.30019]
[1779060274975,53.47,77882.55,0.0,0.92924,0.0001,3.30056]
[1779060280020,53.47,77884.16,0.0,0.92943,0.0001,3.29392]
[1779060285047,53.46,77882.89,0.0,0.92932,0.0001,3.2979]
[1779060290082,53.46,77883.3,0.0,0.92938,0.0001,3.29558]
[1779060295117,53.45,77883.26,0.0,0.9294,0.0001,3.29508]
[1779060299146,53.45,77874.28,0.0,0.92846,0.0001,3.32803]
[1779060304181,53.46,77870.7,0.0,0.92805,0.00011,3.34247]
[1779060309216,53.46,77874.0,0.0,0.92841,0.0001,3.32994]
[1779060311865,53.46,77879.48,0.0,0.92898,0.0001,3.30963]
[1779060317275,53.46,77872.3,0.0,0.92823,0.00011,3.33626]
[1779060319290,53.46,77879.11,0.0,0.92895,0.0001,3.31101]
[1779060324324,53.46,77886.68,0.0,0.92973,0.0001,3.28308]
[1779060329359,53.45,77882.46,0.0,0.92931,0.0001,3.29813]
[1779060330367,53.46,77875.55,0.0,0.92858,0.0001,3.32387]
[1779060332015,53.46,77866.92,0.0,0.92786,0.00011,3.34595]
[1779060333394,53.46,77861.91,0.0,0.92731,0.00011,3.36511]
[1779060335408,53.47,77845.42,0.0,0.92553,0.00011,3.42745]
[1779060336421,53.47,77836.42,0.0,0.92454,0.00011,3.46161]
[1779060342083,53.48,77836.54,0.0,0.92452,0.00011,3.4624]
[1779060347492,53.49,77833.51,0.0,0.92415,0.00011,3.47524]
[1779060349504,53.49,77826.5,0.0,0.92337,0.00011,3.50219]
[1779060352153,53.49,77815.75,0.0,0.92216,0.00011,3.54354]
[1779060357565,53.5,77814.8,0.0,0.92203,0.00011,3.54782]
[1779060360582,53.5,77820.16,0.0,0.92262,0.00011,3.52777]
[1779060363610,53.51,77813.81,0.0,0.9219,0.00011,3.55236]
[1779060365620,53.51,77804.64,0.0,0.92086,0.00011,3.58768]
[1779060368641,53.51,77796.57,0.0,0.91994,0.00011,3.61886]
[1779060373676,53.51,77797.92,0.0,0.92009,0.00011,3.61373]
[1779060378711,53.51,77797.92,0.0,0.92009,0.00011,3.61386]
[1779060381732,53.51,77808.26,0.0,0.92126,0.00011,3.5742]
[1779060382740,53.51,77810.9,0.0,0.92155,0.00011,3.56416]
[1779060385761,53.51,77820.43,0.0,0.92261,0.00011,3.52808]
[1779060390795,53.52,77816.04,0.0,0.9221,0.00011,3.54555]
[1779060395830,53.52,77816.45,0.0,0.92233,0.00011,3.53433]
[1779060400865,53.53,77824.8,0.0,0.92323,0.00011,3.50325]
[1779060405900,53.54,77825.58,0.0,0.92329,0.00011,3.50121]
[1779060410936,53.54,77829.4,0.0,0.92369,0.00011,3.48767]
[1779060411942,53.54,77828.9,0.0,0.92363,0.00011,3.48978]
[1779060414969,53.55,77835.17,0.0,0.9243,0.00011,3.46672]
[1779060415972,53.55,77835.32,0.0,0.92431,0.00011,3.46641]
[1779060421010,53.56,77830.65,0.0,0.92376,0.00011,3.48529]
[1779060424031,53.57,77837.86,0.0,0.92453,0.00011,3.45875]
[1779060425038,53.56,77845.98,0.0,0.92541,0.00011,3.42811]
[1779060426044,53.57,77845.15,0.0,0.92532,0.00011,3.43151]
[1779060431085,53.58,77843.47,0.0,0.9251,0.00011,3.4392]
[1779060433096,53.58,77836.02,0.0,0.92427,0.00011,3.46782]
[1779060438131,53.59,77838.6,0.0,0.92451,0.00011,3.45933]
[1779060440144,53.6,77830.09,0.0,0.92357,0.00011,3.49198]
[1779060441150,53.6,77825.09,0.0,0.92301,0.00011,3.51113]
[1779060446185,53.6,77825.55,0.0,0.92303,0.00011,3.51028]
[1779060451221,53.61,77826.87,0.0,0.92336,0.00011,3.49573]
[1779060455254,53.62,77832.82,0.0,0.92399,0.00011,3.47404]
[1779060461290,53.63,77833.33,0.0,0.924,0.00011,3.47356]
[1779060466325,53.64,77833.07,0.0,0.92394,0.00011,3.47571]
[1779060471360,53.64,77836.4,0.0,0.92427,0.00011,3.46434]
[1779060473000,53.65,77843.48,0.0,0.92503,0.00011,3.43798]
[1779060478409,53.66,77843.18,0.0,0.92495,0.00011,3.44085]
[1779060483446,53.67,77844.35,0.0,0.92504,0.00011,3.43791]
[1779060488480,53.68,77841.21,0.0,0.92466,0.00011,3.45106]
[1779060489487,53.68,77847.58,0.0,0.92534,0.00011,3.42742]
[1779060494523,53.69,77843.04,0.0,0.92481,0.00011,3.44586]
[1779060495530,53.7,77833.29,0.0,0.92374,0.00011,3.48278]
[1779060496536,53.7,77824.32,0.0,0.92274,0.00011,3.5169]
[1779060501571,53.7,77824.89,0.0,0.92278,0.00011,3.51557]
[1779060506606,53.71,77822.79,0.0,0.92252,0.00011,3.52432]
[1779060511641,53.72,77824.84,0.0,0.92293,0.00011,3.50706]
[1779060516680,53.72,77829.59,0.0,0.92343,0.00011,3.49002]
[1779060517684,53.72,77821.14,0.0,0.92248,0.00011,3.52218]
[1779060518691,53.72,77808.51,0.0,0.92107,0.00011,3.57039]
[1779060519701,53.72,77788.9,0.0,0.91883,0.00012,3.64572]
[1779060520707,53.72,77782.14,0.0,0.91805,0.00012,3.67182]
[1779060521712,53.72,77776.02,0.0,0.91734,0.00012,3.69548]
[1779060523370,53.72,77782.18,0.0,0.91806,0.00012,3.67143]
[1779060528766,53.72,77779.57,0.0,0.91776,0.00012,3.68128]
[1779060533797,53.72,77777.55,0.0,0.91754,0.00012,3.68866]
[1779060534804,53.72,77770.62,0.0,0.91673,0.00012,3.71549]
[1779060539839,53.71,77770.67,0.0,0.91676,0.00012,3.71457]
[1779060544874,53.7,77765.3,0.0,0.91615,0.00012,3.73469]
[1779060549909,53.7,77765.35,0.0,0.91619,0.00012,3.73352]
[1779060554950,53.69,77768.12,0.0,0.91654,0.00012,3.72178]
[1779060559980,53.68,77770.35,0.0,0.91683,0.00012,3.71235]
[1779060565016,53.68,77773.01,0.0,0.91716,0.00012,3.70137]
[1779060570052,53.67,77776.18,0.0,0.91754,0.00012,3.68853]
[1779060575084,53.67,77774.99,0.0,0.91762,0.00012,3.68226]
[1779060580121,53.67,77761.06,0.0,0.91599,0.00012,3.73621]
[1779060581130,53.67,77759.86,0.0,0.91585,0.00012,3.74076]
[1779060582136,53.67,77765.67,0.0,0.91655,0.00012,3.71788]
[1779060583142,53.67,77772.52,0.0,0.91736,0.00012,3.69106]
[1779060584149,53.66,77771.27,0.0,0.91721,0.00012,3.69584]
[1779060589188,53.66,77769.78,0.0,0.91705,0.00012,3.70121]
[1779060594220,53.66,77769.65,0.0,0.91705,0.00012,3.70131]
[1779060599255,53.65,77768.24,0.0,0.91689,0.00012,3.70634]
[1779060603283,53.65,77756.5,0.0,0.91551,0.00012,3.75214]
[1779060604294,53.65,77756.44,0.0,0.9155,0.00012,3.7525]
[1779060607312,53.66,77743.17,0.0,0.91389,0.00012,3.80508]
[1779060608320,53.68,77732.41,0.0,0.91249,0.00012,3.85065]
[1779060609338,53.68,77722.18,0.0,0.91123,0.00012,3.89157]
[1779060610343,53.68,77716.52,0.0,0.91053,0.00012,3.91414]
[1779060611342,53.68,77708.12,0.0,0.90947,0.00013,3.94799]
[1779060612349,53.68,77698.81,0.0,0.90829,0.00013,3.98557]
[1779060613356,53.69,77696.64,0.0,0.90801,0.00013,3.99442]
[1779060616377,53.69,77687.83,0.0,0.90687,0.00013,4.03076]
[1779060619399,53.69,77697.61,0.0,0.90813,0.00013,3.99085]
[1779060620406,53.69,77702.43,0.0,0.90874,0.00013,3.97131]
[1779060621411,53.69,77713.54,0.0,0.91014,0.00012,3.92662]
[1779060622420,53.69,77719.63,0.0,0.9109,0.00012,3.90224]
[1779060623425,53.69,77722.9,0.0,0.9113,0.00012,3.88919]
[1779060628463,53.69,77721.54,0.0,0.91113,0.00012,3.89471]
[1779060634144,53.69,77720.99,0.0,0.91127,0.00012,3.88638]
[1779060639538,53.69,77725.47,0.0,0.91181,0.00012,3.86884]
[1779060642558,53.69,77718.4,0.0,0.91093,0.00012,3.89717]
[1779060644218,53.69,77712.1,0.0,0.91015,0.00012,3.92237]
[1779060645583,53.69,77704.84,0.0,0.90924,0.00013,3.95142]
[1779060646586,53.69,77697.57,0.0,0.90832,0.00013,3.98056]
[1779060651621,53.69,77697.48,0.0,0.90833,0.00013,3.98043]
[1779060654288,53.68,77690.68,0.0,0.90747,0.00013,4.00764]
[1779060655650,53.68,77687.41,0.0,0.90706,0.00013,4.02053]
[1779060656657,53.68,77682.03,0.0,0.90637,0.00013,4.04228]
[1779060661691,53.67,77682.22,0.0,0.90644,0.00013,4.04006]
[1779060664359,53.67,77689.81,0.0,0.90742,0.00013,4.00925]
[1779060665723,53.67,77691.96,0.0,0.90769,0.00013,4.00057]
[1779060669778,53.67,77701.68,0.0,0.90893,0.00013,3.96138]
[1779060671798,53.67,77710.48,0.0,0.91003,0.00013,3.92598]
[1779060672817,53.67,77711.62,0.0,0.91018,0.00012,3.92137]
[1779060675834,53.67,77719.25,0.0,0.91113,0.00012,3.89081]
[1779060678855,53.67,77724.57,0.0,0.91178,0.00012,3.86972]
[1779060684500,53.67,77721.96,0.0,0.91146,0.00012,3.88016]
[1779060689932,53.67,77719.84,0.0,0.9112,0.00012,3.8886]
[1779060694967,53.67,77724.43,0.0,0.91197,0.00012,3.8597]
[1779060700009,53.67,77729.62,0.0,0.91261,0.00012,3.83926]
[1779060702016,53.67,77737.45,0.0,0.91356,0.00012,3.80845]
[1779060706045,53.68,77745.79,0.0,0.91455,0.00012,3.77606]
[1779060711080,53.68,77752.5,0.0,0.91533,0.00012,3.75052]
[1779060716114,53.69,77753.6,0.0,0.91543,0.00012,3.74708]
[1779060719135,53.69,77744.64,0.0,0.91434,0.00012,3.78281]
[1779060720142,53.69,77743.53,0.0,0.91421,0.00012,3.78731]
[1779060722156,53.7,77730.13,0.0,0.91257,0.00012,3.8405]
[1779060723165,53.7,77720.36,0.0,0.91137,0.00012,3.87938]
[1779060724174,53.7,77715.35,0.0,0.91074,0.00012,3.89934]
[1779060729208,53.7,77727.61,0.0,0.91226,0.00012,3.85035]
[1779060730220,53.7,77727.01,0.0,0.91219,0.00012,3.85277]
[1779060732229,53.7,77732.15,0.0,0.91282,0.00012,3.83246]
[1779060733236,53.7,77740.48,0.0,0.91383,0.00012,3.79958]
[1779060734253,53.7,77747.47,0.0,0.91467,0.00012,3.77215]
[1779060735254,53.7,77747.54,0.0,0.91467,0.00012,3.77203]
[1779060738274,53.7,77753.36,0.0,0.91536,0.00012,3.74967]
[1779060740290,53.7,77763.97,0.0,0.91661,0.00012,3.70848]
[1779060741295,53.71,77764.97,0.0,0.91672,0.00012,3.70479]
[1779060743309,53.71,77770.97,0.0,0.91742,0.00012,3.68157]
[1779060746330,53.71,77773.76,0.0,0.91775,0.00012,3.67059]
[1779060751365,53.7,77767.03,0.0,0.91718,0.00012,3.68575]
[1779060753379,53.7,77772.87,0.0,0.91786,0.00012,3.66321]
[1779060757407,53.71,77776.32,0.0,0.91824,0.00012,3.65067]
[1779060762443,53.71,77782.72,0.0,0.91898,0.00012,3.62601]
[1779060765466,53.71,77775.12,0.0,0.9181,0.00012,3.65546]
[1779060770498,53.71,77771.16,0.0,0.91763,0.00012,3.67087]
[1779060776540,53.71,77770.35,0.0,0.91753,0.00012,3.67409]
[1779060780568,53.71,77775.49,0.0,0.91814,0.00012,3.65407]
[1779060782583,53.71,77780.36,0.0,0.9187,0.00012,3.63526]
[1779060786611,53.71,77785.83,0.0,0.91933,0.00012,3.61432]
[1779060787617,53.71,77792.56,0.0,0.9201,0.00011,3.58849]
[1779060788624,53.71,77797.25,0.0,0.92063,0.00011,3.5706]
[1779060793659,53.72,77800.04,0.0,0.92093,0.00011,3.56053]
[1779060798698,53.72,77798.21,0.0,0.92071,0.00011,3.56816]
[1779060800722,53.72,77785.76,0.0,0.91928,0.00012,3.61607]
[1779060805347,53.73,77778.76,0.0,0.91847,0.00012,3.64315]
[1779060807759,53.73,77784.83,0.0,0.91917,0.00012,3.6198]
[1779060812794,53.73,77792.88,0.0,0.92029,0.00011,3.57858]
[1779060817829,53.73,77792.75,0.0,0.92026,0.00011,3.57942]
[1779060822865,53.73,77792.54,0.0,0.92023,0.00011,3.58046]
[1779060827899,53.73,77799.16,0.0,0.92098,0.00011,3.55539]
[1779060832936,53.74,77800.11,0.0,0.92107,0.00011,3.55218]
[1779060837977,53.74,77805.29,0.0,0.92165,0.00011,3.5329]
[1779060843007,53.75,77808.43,0.0,0.92198,0.00011,3.52164]
[1779060844017,53.75,77798.89,0.0,0.9209,0.00011,3.55814]
[1779060846029,53.75,77797.16,0.0,0.9207,0.00011,3.56492]
[1779060851065,53.75,77798.53,0.0,0.92084,0.00011,3.56001]
[1779060852071,53.75,77805.4,0.0,0.92162,0.00011,3.53389]
[1779060857112,53.76,77807.0,0.0,0.92178,0.00011,3.52842]
[1779060862145,53.76,77806.99,0.0,0.92176,0.00011,3.52906]
[1779060867179,53.77,77805.58,0.0,0.92158,0.00011,3.53501]
[1779060872214,53.77,77804.5,0.0,0.92165,0.00011,3.52924]
[1779060875235,53.77,77817.71,0.0,0.92312,0.00011,3.47954]
[1779060876241,53.77,77823.52,0.0,0.92376,0.00011,3.45779]
[1779060877249,53.78,77824.48,0.0,0.92386,0.00011,3.45438]
[1779060882285,53.78,77819.12,0.0,0.92323,0.00011,3.47566]
[1779060888330,53.79,77817.98,0.0,0.92307,0.00011,3.48111]
[1779060894374,53.8,77815.35,0.0,0.92275,0.00011,3.49211]
[1779060899408,53.81,77820.27,0.0,0.92327,0.00011,3.47433]
[1779060902433,53.81,77806.35,0.0,0.9217,0.00011,3.52764]
[1779060903436,53.81,77793.04,0.0,0.92018,0.00011,3.57861]
[1779060904443,53.81,77792.25,0.0,0.92009,0.00011,3.58171]
[1779060909478,53.81,77786.3,0.0,0.9194,0.00012,3.60471]
[1779060911498,53.81,77780.13,0.0,0.91869,0.00012,3.62847]
[1779060913512,53.81,77790.72,0.0,0.91991,0.00011,3.58766]
[1779060914522,53.81,77798.61,0.0,0.92081,0.00011,3.55747]
[1779060915526,53.81,77792.02,0.0,0.92006,0.00011,3.58275]
[1779060916535,53.81,77788.67,0.0,0.91968,0.00011,3.59563]
[1779060918548,53.81,77783.41,0.0,0.91907,0.00012,3.61585]
[1779060919558,53.81,77774.37,0.0,0.91802,0.00012,3.65073]
[1779060920563,53.81,77770.22,0.0,0.91754,0.00012,3.66674]
[1779060922582,53.81,77769.81,0.0,0.91749,0.00012,3.66813]
[1779060924590,53.81,77771.85,0.0,0.91774,0.00012,3.66006]
[1779060929624,53.81,77774.04,0.0,0.918,0.00012,3.65139]
[1779060936677,53.81,77773.51,0.0,0.91815,0.00012,3.64284]
[1779060941709,53.81,77769.13,0.0,0.91764,0.00012,3.65961]
[1779060944730,53.81,77765.79,0.0,0.91725,0.00012,3.67237]
[1779060947750,53.81,77751.78,0.0,0.91558,0.00012,3.72733]
[1779060948757,53.81,77745.31,0.0,0.9148,0.00012,3.75288]
[1779060949764,53.81,77742.95,0.0,0.91451,0.00012,3.76231]
[1779060953798,53.82,77737.94,0.0,0.91389,0.00012,3.7826]
[1779060954801,53.82,77736.44,0.0,0.9137,0.00012,3.78862]
[1779060956815,53.82,77730.44,0.0,0.91296,0.00012,3.81247]
[1779060961852,53.82,77727.55,0.0,0.9126,0.00012,3.82423]
[1779060963871,53.82,77735.62,0.0,0.91358,0.00012,3.7925]
[1779060964881,53.82,77742.28,0.0,0.91438,0.00012,3.7664]
[1779060969912,53.83,77740.2,0.0,0.91412,0.00012,3.77511]
[1779060972932,53.83,77733.47,0.0,0.91329,0.00012,3.80187]
[1779060974949,53.83,77727.98,0.0,0.91262,0.00012,3.82366]
[1779060979982,53.83,77725.15,0.0,0.91226,0.00012,3.83533]
[1779060985022,53.84,77725.11,0.0,0.91224,0.00012,3.83589]
[1779060990053,53.84,77723.04,0.0,0.91198,0.00012,3.8442]
[1779060995088,53.84,77721.76,0.0,0.91203,0.00012,3.83871]
[1779061000123,53.84,77713.73,0.0,0.91102,0.00012,3.87117]
[1779061005158,53.85,77707.49,0.0,0.91022,0.00013,3.89663]
[1779061006823,53.85,77701.07,0.0,0.90941,0.00013,3.92238]
[1779061008180,53.85,77697.26,0.0,0.90893,0.00013,3.93775]
[1779061013215,53.85,77698.24,0.0,0.90904,0.00013,3.93399]
[1779061014222,53.85,77705.47,0.0,0.90995,0.00013,3.90515]
[1779061015229,53.85,77710.48,0.0,0.91058,0.00012,3.88529]
[1779061020264,53.86,77714.96,0.0,0.91111,0.00012,3.8681]
[1779061022279,53.86,77723.73,0.0,0.91219,0.00012,3.83347]
[1779061023285,53.86,77728.77,0.0,0.91281,0.00012,3.81358]
[1779061026307,53.86,77739.29,0.0,0.91409,0.00012,3.77228]
[1779061027315,53.86,77747.62,0.0,0.91509,0.00012,3.7397]
[1779061029332,53.86,77753.46,0.0,0.91578,0.00012,3.71714]
[1779061030336,53.86,77760.28,0.0,0.91659,0.00012,3.69073]
[1779061035373,53.87,77761.29,0.0,0.91669,0.00012,3.68738]
[1779061040406,53.86,77762.4,0.0,0.91683,0.00012,3.68252]
[1779061045444,53.87,77763.94,0.0,0.91701,0.00012,3.67664]
[1779061050479,53.87,77767.9,0.0,0.91746,0.00012,3.66193]
[1779061052492,53.87,77772.52,0.0,0.91821,0.00012,3.63333]
[1779061057526,53.87,77772.3,0.0,0.91817,0.00012,3.63483]
[1779061062562,53.88,77772.22,0.0,0.91813,0.00012,3.63607]
[1779061067597,53.88,77772.42,0.0,0.91815,0.00012,3.63534]
[1779061072634,53.89,77772.32,0.0,0.91811,0.00012,3.63664]
[1779061075653,53.89,77766.75,0.0,0.91746,0.00012,3.6583]
[1779061077668,53.89,77773.19,0.0,0.91822,0.00012,3.63325]
[1779061082703,53.89,77773.19,0.0,0.91821,0.00012,3.63358]
[1779061087740,53.89,77768.01,0.0,0.91761,0.00012,3.65333]
[1779061089754,53.89,77761.81,0.0,0.91687,0.00012,3.67779]
[1779061090762,53.89,77753.64,0.0,0.91589,0.00012,3.70976]
[1779061091768,53.89,77753.17,0.0,0.91583,0.00012,3.71172]
[1779061093783,53.9,77741.51,0.0,0.91442,0.00012,3.75775]
[1779061094789,53.9,77725.37,0.0,0.91244,0.00012,3.8216]
[1779061095796,53.9,77718.11,0.0,0.91154,0.00012,3.85054]
[1779061096803,53.9,77713.69,0.0,0.91099,0.00012,3.86824]
[1779061098817,53.9,77720.2,0.0,0.91179,0.00012,3.84267]
[1779061101840,53.91,77712.65,0.0,0.91084,0.00012,3.87312]
[1779061103854,53.91,77708.76,0.0,0.91034,0.00013,3.88885]
[1779061105868,53.91,77715.3,0.0,0.91115,0.00012,3.86301]
[1779061106874,53.91,77723.87,0.0,0.91221,0.00012,3.82916]
[1779061107881,53.91,77725.75,0.0,0.91244,0.00012,3.82188]
[1779061110902,53.92,77730.84,0.0,0.91304,0.00012,3.8023]
[1779061115937,53.93,77734.81,0.0,0.91371,0.00012,3.77694]
[1779061120974,53.93,77738.12,0.0,0.91408,0.00012,3.76495]
[1779061127015,53.94,77738.09,0.0,0.91404,0.00012,3.76637]
[1779061132050,53.95,77739.61,0.0,0.91421,0.00012,3.76083]
[1779061137740,53.95,77738.51,0.0,0.91406,0.00012,3.76558]
[1779061141113,53.95,77732.05,0.0,0.91326,0.00012,3.79142]
[1779061142120,53.95,77726.31,0.0,0.91256,0.00012,3.8142]
[1779061146148,53.96,77720.42,0.0,0.91181,0.00012,3.83815]
[1779061149169,53.96,77709.27,0.0,0.91041,0.00013,3.88277]
[1779061153198,53.97,77703.91,0.0,0.90973,0.00013,3.90441]
[1779061159240,53.97,77705.3,0.0,0.9099,0.00013,3.89921]
[1779061162264,53.97,77696.56,0.0,0.90879,0.00013,3.93421]
[1779061163268,53.97,77689.47,0.0,0.9079,0.00013,3.96226]
[1779061164275,53.97,77681.17,0.0,0.90684,0.00013,3.99555]
[1779061166289,53.96,77671.23,0.0,0.90556,0.00013,4.03543]
[1779061171334,53.96,77677.86,0.0,0.90666,0.00013,3.99711]
[1779061176370,53.95,77676.75,0.0,0.90653,0.00013,4.00116]
[1779061181404,53.95,77672.95,0.0,0.90605,0.00013,4.01603]
[1779061186439,53.95,77679.33,0.0,0.90689,0.00013,3.98986]
[1779061191474,53.94,77679.47,0.0,0.90696,0.00013,3.98772]
[1779061196511,53.93,77680.04,0.0,0.90704,0.00013,3.98516]
[1779061201545,53.93,77676.74,0.0,0.90662,0.00013,3.99814]
[1779061206580,53.93,77676.0,0.0,0.90654,0.00013,4.0008]
[1779061211615,53.93,77674.28,0.0,0.90633,0.00013,4.00746]
[1779061216651,53.92,77672.47,0.0,0.9061,0.00013,4.0145]
[1779061219675,53.92,77665.91,0.0,0.90525,0.00013,4.04088]
[1779061221706,53.92,77666.8,0.0,0.90537,0.00013,4.03708]
[1779061222696,53.92,77645.57,0.0,0.90258,0.00013,4.12338]
[1779061223708,53.93,77631.44,0.0,0.90062,0.00014,4.18299]
[1779061224712,53.94,77618.88,0.0,0.89889,0.00014,4.23555]
[1779061225720,53.94,77611.96,0.0,0.89793,0.00014,4.26422]
[1779061226747,53.94,77601.57,0.0,0.8965,0.00014,4.30696]
[1779061227751,53.94,77572.7,0.0,0.89242,0.00014,4.4275]
[1779061228789,53.94,77467.38,0.0,0.87653,0.00016,4.8762]
[1779061229810,53.94,77406.08,0.0,0.86655,0.00017,5.14256]
[1779061230784,53.94,77382.33,0.0,0.86254,0.00017,5.24646]
[1779061231809,53.91,77348.13,0.0,0.85698,0.00018,5.38198]
[1779061232806,53.91,77279.31,0.0,0.84453,0.00019,5.68539]
[1779061233892,53.91,77256.15,0.0,0.84018,0.00019,5.78761]
[1779061234829,53.91,77268.03,0.0,0.84242,0.00019,5.73518]
[1779061236861,53.81,77252.16,0.0,0.83988,0.00019,5.79435]
[1779061237872,53.81,77229.37,0.0,0.83551,0.00019,5.89509]
[1779061238870,53.81,77207.27,0.0,0.8312,0.0002,5.99267]
[1779061239881,53.8,77219.84,0.0,0.83368,0.00019,5.93663]
[1779061240906,53.74,77257.21,0.0,0.84115,0.00019,5.76472]
[1779061241902,53.73,77238.44,0.0,0.83762,0.00019,5.84668]
[1779061242909,53.73,77221.73,0.0,0.83438,0.00019,5.92063]
[1779061243920,53.72,77214.94,0.0,0.83308,0.0002,5.95016]
[1779061244964,53.68,77185.03,0.0,0.82733,0.0002,6.07848]
[1779061245952,53.68,77168.35,0.0,0.82399,0.0002,6.15156]
[1779061246964,53.68,77176.02,0.0,0.82554,0.0002,6.11775]
[1779061247970,53.62,77192.76,0.0,0.82914,0.0002,6.03823]
[1779061248989,53.56,77181.64,0.0,0.82717,0.0002,6.08169]
[1779061252011,53.5,77171.87,0.0,0.8255,0.0002,6.11841]
[1779061253011,53.5,77160.12,0.0,0.82311,0.0002,6.17037]
[1779061254019,53.47,77153.2,0.0,0.82183,0.00021,6.19799]
[1779061255025,53.43,77171.29,0.0,0.82568,0.0002,6.11432]
[1779061256034,53.39,77186.89,0.0,0.829,0.0002,6.0411]
[1779061257040,53.34,77184.72,0.0,0.82878,0.0002,6.04587]
[1779061259054,53.31,77168.12,0.0,0.82558,0.0002,6.11621]
[1779061260063,53.28,77152.58,0.0,0.82252,0.00021,6.18265]
[1779061261069,53.24,77161.91,0.0,0.82462,0.0002,6.13711]
[1779061263099,53.2,77150.13,0.0,0.8224,0.00021,6.18512]
[1779061264104,53.2,77159.94,0.0,0.82441,0.0002,6.14151]
[1779061265135,53.17,77167.34,0.0,0.82604,0.0002,6.10588]
[1779061266116,53.15,77160.81,0.0,0.8248,0.0002,6.133]
[1779061270163,53.1,77165.98,0.0,0.82606,0.0002,6.10536]
[1779061271159,53.1,77152.22,0.0,0.82325,0.00021,6.16668]
[1779061272165,53.04,77122.59,0.0,0.81736,0.00021,6.29253]
[1779061274175,52.99,77128.56,0.0,0.81886,0.00021,6.26074]
[1779061277209,52.93,77146.02,0.0,0.82275,0.00021,6.17707]
[1779061278218,52.91,77144.9,0.0,0.82258,0.00021,6.18077]
[1779061279221,52.91,77132.57,0.0,0.82006,0.00021,6.23504]
[1779061280231,52.89,77124.01,0.0,0.81832,0.00021,6.27198]
[1779061282246,52.86,77132.64,0.0,0.82026,0.00021,6.23052]
[1779061284261,52.85,77118.97,0.0,0.81746,0.00021,6.29007]
[1779061285287,52.85,77091.39,0.0,0.81159,0.00022,6.41262]
[1779061286282,52.79,77083.93,0.0,0.81025,0.00022,6.44005]
[1779061287290,52.76,77093.93,0.0,0.81252,0.00021,6.39329]
[1779061288296,52.75,77099.1,0.0,0.81367,0.00021,6.36934]
[1779061289310,52.75,77083.73,0.0,0.81037,0.00022,6.43761]
[1779061290330,52.73,77062.29,0.0,0.80577,0.00022,6.53077]
[1779061291327,52.73,77057.65,0.0,0.80501,0.00022,6.53944]
[1779061292337,52.71,77049.28,0.0,0.80325,0.00022,6.57447]
[1779061293354,52.7,77037.34,0.0,0.80062,0.00022,6.62634]
[1779061294348,52.7,77016.12,0.0,0.79584,0.00023,6.71917]
[1779061295445,52.69,77011.71,0.0,0.79488,0.00023,6.73769]
[1779061296371,52.68,77025.75,0.0,0.7981,0.00023,6.67547]
[1779061297378,52.68,77017.2,0.0,0.79617,0.00023,6.71274]
[1779061298386,52.68,76995.81,0.0,0.79129,0.00023,6.80575]
[1779061299412,52.7,76972.27,0.0,0.78574,0.00023,6.90906]
[1779061300477,52.7,76951.43,0.0,0.78084,0.00024,6.9981]
[1779061301415,52.7,76921.71,0.0,0.77374,0.00024,7.12368]
[1779061302422,52.71,76910.26,0.0,0.77091,0.00024,7.17253]
[1779061303464,52.76,76913.9,0.0,0.77161,0.00024,7.16071]
[1779061304438,52.76,76919.42,0.0,0.77294,0.00024,7.13765]
[1779061305449,52.76,76910.6,0.0,0.77081,0.00024,7.17442]
[1779061306453,52.76,76897.09,0.0,0.76752,0.00024,7.23051]
[1779061308468,52.77,76880.0,0.0,0.76325,0.00025,7.30191]
[1779061309476,52.77,76855.3,0.0,0.75711,0.00025,7.40235]
[1779061310479,52.8,76849.69,0.0,0.75561,0.00025,7.42635]
[1779061311489,52.8,76872.44,0.0,0.76128,0.00025,7.33445]
[1779061312501,52.77,76887.16,0.0,0.76502,0.00025,7.2725]
[1779061313506,52.77,76880.11,0.0,0.7633,0.00025,7.30116]
[1779061314534,52.76,76866.55,0.0,0.75997,0.00025,7.35592]
[1779061315536,52.76,76846.14,0.0,0.75486,0.00025,7.43839]
[1779061316560,52.74,76824.57,0.0,0.74946,0.00026,7.52331]
[1779061317567,52.83,76769.74,0.0,0.73494,0.00026,7.74094]
[1779061318581,52.83,76740.26,0.0,0.72715,0.00027,7.85137]
[1779061319584,52.84,76701.1,0.0,0.71657,0.00027,7.99439]
[1779061321649,52.84,76750.58,0.0,0.72984,0.00026,7.81382]
[1779061322655,52.79,76797.5,0.0,0.74233,0.00026,7.63219]
[1779061323670,52.77,76817.48,0.0,0.74755,0.00026,7.55279]
[1779061325681,52.79,76783.41,0.0,0.73867,0.00026,7.68653]
[1779061326689,52.79,76767.08,0.0,0.73439,0.00026,7.7488]
[1779061327712,52.79,76736.85,0.0,0.72637,0.00027,7.86217]
[1779061328741,52.8,76722.54,0.0,0.72252,0.00027,7.91487]
[1779061330736,52.8,76734.41,0.0,0.72568,0.00027,7.8716]
[1779061331746,52.8,76727.69,0.0,0.72389,0.00027,7.89628]
[1779061332753,52.8,76756.63,0.0,0.7316,0.00026,7.78878]
[1779061333760,52.8,76790.5,0.0,0.74048,0.00026,7.65975]
[1779061334768,52.8,76802.43,0.0,0.74357,0.00026,7.61354]
[1779061336795,52.79,76818.78,0.0,0.74778,0.00026,7.54926]
[1779061339325,52.76,76837.83,0.0,0.75277,0.00025,7.47152]
[1779061340837,52.73,76824.95,0.0,0.74963,0.00026,7.52059]
[1779061341839,52.71,76819.04,0.0,0.74817,0.00026,7.54313]
[1779061342848,52.69,76834.8,0.0,0.75226,0.00025,7.47945]
[1779061343854,52.66,76846.85,0.0,0.75546,0.00025,7.42857]
[1779061344858,52.62,76853.45,0.0,0.75725,0.00025,7.39985]
[1779061345880,52.59,76864.28,0.0,0.76012,0.00025,7.35328]
[1779061346880,52.55,76876.15,0.0,0.76324,0.00025,7.30177]
[1779061347893,52.51,76885.19,0.0,0.76562,0.00025,7.26206]
[1779061349400,52.51,76889.07,0.0,0.76659,0.00025,7.24578]
[1779061349902,52.47,76889.07,0.0,0.76673,0.00025,7.2433]
[1779061350915,52.43,76896.7,0.0,0.76881,0.00025,7.20801]
[1779061351918,52.38,76905.96,0.0,0.77148,0.00024,7.15493]
[1779061352925,52.34,76906.91,0.0,0.77188,0.00024,7.14812]
[1779061353932,52.28,76924.23,0.0,0.77633,0.00024,7.07036]
[1779061354940,52.28,76937.7,0.0,0.7796,0.00024,7.01253]
[1779061355952,52.22,76962.09,0.0,0.78565,0.00024,6.90279]
[1779061356957,52.16,76978.48,0.0,0.78976,0.00023,6.82664]
[1779061357966,52.1,76987.84,0.0,0.7922,0.00023,6.78069]
[1779061359487,52.04,77001.98,0.0,0.79571,0.00023,6.71368]
[1779061359986,51.99,77002.32,0.0,0.79606,0.00023,6.70704]
[1779061360998,51.99,76995.15,0.0,0.7944,0.00023,6.73872]
[1779061362016,51.98,76972.3,0.0,0.78909,0.00023,6.8389]
[1779061363020,51.93,76973.54,0.0,0.7896,0.00023,6.82919]
[1779061365035,51.86,76964.73,0.0,0.78782,0.00024,6.86223]
[1779061366041,51.84,76954.75,0.0,0.78555,0.00024,6.90413]
[1779061367055,51.84,76947.95,0.0,0.78394,0.00024,6.93354]
[1779061368057,51.81,76954.41,0.0,0.78561,0.00024,6.90287]
[1779061369561,51.72,76962.86,0.0,0.78803,0.00024,6.85804]
[1779061371079,51.66,76977.29,0.0,0.7917,0.00023,6.78946]
[1779061372088,51.6,77006.75,0.0,0.7988,0.00023,6.65324]
[1779061373092,51.54,77014.81,0.0,0.80092,0.00023,6.61181]
[1779061374102,51.53,77002.98,0.0,0.79823,0.00023,6.66432]
[1779061375117,51.47,77008.59,0.0,0.79979,0.00023,6.63388]
[1779061376124,51.41,77029.06,0.0,0.80473,0.00023,6.53623]
[1779061377128,51.35,77042.49,0.0,0.80802,0.00022,6.46981]
[1779061378140,51.3,77056.05,0.0,0.81132,0.00022,6.40254]
[1779061379633,51.18,77091.36,0.0,0.81961,0.00022,6.22886]
[1779061381162,51.12,77097.57,0.0,0.82123,0.00022,6.19422]
[1779061382170,51.11,77071.29,0.0,0.81553,0.00022,6.31496]
[1779061383176,51.11,77049.08,0.0,0.81062,0.00022,6.41655]
[1779061384184,51.05,77048.66,0.0,0.8108,0.00022,6.4128]
[1779061385190,50.99,77054.22,0.0,0.81231,0.00022,6.38155]
[1779061386204,50.98,77048.95,0.0,0.81116,0.00022,6.40532]
[1779061387213,50.98,77040.2,0.0,0.8092,0.00023,6.44525]
[1779061388218,50.92,77064.04,0.0,0.8148,0.00022,6.32982]
[1779061389716,50.91,77060.75,0.0,0.81411,0.00022,6.3442]
[1779061391240,50.91,77062.99,0.0,0.81462,0.00022,6.3335]
[1779061392247,50.91,77072.73,0.0,0.81679,0.00022,6.28814]
[1779061393253,50.87,77092.03,0.0,0.82117,0.00022,6.19509]
[1779061394260,50.87,77096.83,0.0,0.82222,0.00022,6.17254]
[1779061395267,50.87,77085.26,0.0,0.81972,0.00022,6.22605]
[1779061396276,50.86,77080.14,0.0,0.81861,0.00022,6.24951]
[1779061398289,50.86,77078.81,0.0,0.81836,0.00022,6.25488]
[1779061399789,50.85,77077.93,0.0,0.8182,0.00022,6.25822]
[1779061401309,50.85,77074.5,0.0,0.81746,0.00022,6.27379]
[1779061404333,50.84,77066.24,0.0,0.81569,0.00022,6.31114]
[1779061405337,50.83,77057.64,0.0,0.81379,0.00022,6.35077]
[1779061406348,50.83,77055.63,0.0,0.81335,0.00022,6.35988]
[1779061407353,50.83,77048.94,0.0,0.81185,0.00022,6.3908]
[1779061408359,50.83,77057.63,0.0,0.81379,0.00022,6.35059]
[1779061409862,50.83,77072.83,0.0,0.81717,0.00022,6.28003]
[1779061411380,50.83,77081.93,0.0,0.81941,0.00022,6.22613]
[1779061412386,50.82,77101.32,0.0,0.82364,0.00022,6.13554]
[1779061413396,50.82,77112.6,0.0,0.82607,0.00021,6.08266]
[1779061414401,50.82,77124.3,0.0,0.82856,0.00021,6.02781]
[1779061415407,50.79,77130.17,0.0,0.82993,0.00021,5.99734]
[1779061416414,50.79,77135.71,0.0,0.83111,0.00021,5.97116]
[1779061418431,50.78,77126.15,0.0,0.82912,0.00021,6.01544]
[1779061419437,50.78,77116.28,0.0,0.82704,0.00021,6.0613]
[1779061420451,50.78,77109.92,0.0,0.82568,0.00021,6.09093]
[1779061421453,50.78,77104.94,0.0,0.82462,0.00021,6.11407]
[1779061422456,50.78,77109.95,0.0,0.8257,0.00021,6.09058]
[1779061423473,50.78,77116.34,0.0,0.82707,0.00021,6.06066]
[1779061424496,50.77,77122.1,0.0,0.8283,0.00021,6.03356]
[1779061425488,50.77,77135.35,0.0,0.83109,0.00021,5.97159]
[1779061426495,50.77,77137.6,0.0,0.83158,0.00021,5.96053]
[1779061430530,50.76,77142.84,0.0,0.8327,0.00021,5.93539]
[1779061432543,50.76,77131.99,0.0,0.83044,0.00021,5.98611]
[1779061433551,50.76,77115.28,0.0,0.8269,0.00021,6.06431]
[1779061434558,50.76,77103.97,0.0,0.82449,0.00021,6.11699]
[1779061436572,50.76,77084.18,0.0,0.82021,0.00022,6.20894]
[1779061437579,50.76,77075.74,0.0,0.81837,0.00022,6.24818]
[1779061438586,50.76,77080.78,0.0,0.81947,0.00022,6.22473]
[1779061439593,50.76,77085.33,0.0,0.82046,0.00022,6.20362]
[1779061442634,50.76,77097.36,0.0,0.82308,0.00022,6.14744]
[1779061443632,50.76,77110.53,0.0,0.82591,0.00021,6.0859]
[1779061445647,50.75,77121.04,0.0,0.82817,0.00021,6.03644]
[1779061446655,50.75,77142.03,0.0,0.83258,0.00021,5.9381]
[1779061451689,50.74,77140.27,0.0,0.83227,0.00021,5.94509]
[1779061453703,50.73,77162.14,0.0,0.83683,0.0002,5.84156]
[1779061454708,50.73,77169.15,0.0,0.83828,0.0002,5.80826]
[1779061456723,50.72,77174.29,0.0,0.83936,0.0002,5.78337]
[1779061458736,50.72,77167.57,0.0,0.83801,0.0002,5.81455]
[1779061459743,50.72,77154.92,0.0,0.83543,0.00021,5.87364]
[1779061460751,50.72,77147.16,0.0,0.83383,0.00021,5.90991]
[1779061461758,50.72,77138.03,0.0,0.83193,0.00021,5.95272]
[1779061463775,50.71,77166.06,0.0,0.83777,0.0002,5.8201]
[1779061464781,50.7,77173.87,0.0,0.83937,0.0002,5.78306]
[1779061466801,50.7,77167.76,0.0,0.83815,0.0002,5.81121]
[1779061468817,50.69,77217.86,0.0,0.84818,0.0002,5.57528]
[1779061469822,50.69,77248.24,0.0,0.85407,0.00019,5.43198]
[1779061470829,50.65,77258.16,0.0,0.85611,0.00019,5.38134]
[1779061471839,50.6,77265.58,0.0,0.85797,0.00019,5.32952]
[1779061472846,50.59,77260.14,0.0,0.85702,0.00019,5.35303]
[1779061473869,50.59,77239.0,0.0,0.85301,0.00019,5.45218]
[1779061474865,50.59,77216.86,0.0,0.84871,0.0002,5.55669]
[1779061475870,50.59,77176.17,0.0,0.84062,0.0002,5.74809]
[1779061476877,50.59,77160.14,0.0,0.83735,0.00021,5.82358]
[1779061477883,50.59,77152.02,0.0,0.83567,0.00021,5.86177]
[1779061479898,50.58,77135.43,0.0,0.83223,0.00021,5.93949]
[1779061480904,50.58,77125.29,0.0,0.83011,0.00021,5.98682]
[1779061485939,50.57,77131.57,0.0,0.8315,0.00021,5.95581]
[1779061490976,50.55,77143.83,0.0,0.83413,0.00021,5.89674]
[1779061492989,50.55,77149.09,0.0,0.83526,0.00021,5.87104]
[1779061498025,50.52,77149.86,0.0,0.83552,0.00021,5.86508]
[1779061499032,50.49,77165.41,0.0,0.83891,0.0002,5.78745]
[1779061501055,50.48,77172.57,0.0,0.84039,0.0002,5.75325]
[1779061505089,50.47,77156.3,0.0,0.83712,0.00021,5.82857]
[1779061506097,50.47,77133.03,0.0,0.83229,0.00021,5.93803]
[1779061507103,50.46,77122.84,0.0,0.83016,0.00021,5.9857]
[1779061508136,50.46,77115.35,0.0,0.82858,0.00021,6.02059]
[1779061509117,50.46,77104.23,0.0,0.82621,0.00021,6.07274]
[1779061510612,50.46,77128.88,0.0,0.83147,0.00021,5.9565]
[1779061512142,50.45,77135.18,0.0,0.83282,0.00021,5.92611]
[1779061514156,50.44,77127.7,0.0,0.83127,0.00021,5.96083]
[1779061515164,50.44,77121.86,0.0,0.83005,0.00021,5.98804]
[1779061516170,50.44,77114.2,0.0,0.82844,0.00021,6.02377]
[1779061517176,50.44,77110.56,0.0,0.82767,0.00021,6.04053]
[1779061519195,50.43,77125.65,0.0,0.83092,0.00021,5.96871]
[1779061520208,50.42,77148.68,0.0,0.83575,0.00021,5.85966]
[1779061521210,50.42,77148.68,0.0,0.83577,0.00021,5.85932]
[1779061522217,50.42,77164.16,0.0,0.83897,0.0002,5.78587]
[1779061523228,50.42,77163.78,0.0,0.8389,0.0002,5.78746]
[1779061526248,50.41,77152.97,0.0,0.83671,0.00021,5.83786]
[1779061527258,50.41,77155.14,0.0,0.83717,0.00021,5.82734]
[1779061528264,50.4,77162.56,0.0,0.83871,0.0002,5.79201]
[1779061529270,50.4,77168.96,0.0,0.84003,0.0002,5.7615]
[1779061530764,50.4,77195.51,0.0,0.84539,0.0002,5.63567]
[1779061531289,50.4,77195.51,0.0,0.84565,0.0002,5.62379]
[1779061532294,50.39,77197.07,0.0,0.84597,0.0002,5.61607]
[1779061534307,50.37,77172.89,0.0,0.84122,0.0002,5.72779]
[1779061535314,50.37,77158.55,0.0,0.8383,0.00021,5.79526]
[1779061536326,50.36,77154.14,0.0,0.83741,0.00021,5.81568]
[1779061537327,50.36,77138.19,0.0,0.83411,0.00021,5.89078]
[1779061538335,50.36,77128.68,0.0,0.83213,0.00021,5.93545]
[1779061539344,50.36,77121.97,0.0,0.83072,0.00021,5.96683]
[1779061541355,50.35,77126.26,0.0,0.83166,0.00021,5.94584]
[1779061542362,50.34,77133.47,0.0,0.8332,0.00021,5.9114]
[1779061543372,50.34,77135.78,0.0,0.8337,0.00021,5.90013]
[1779061544376,50.34,77125.67,0.0,0.83158,0.00021,5.94756]
[1779061545384,50.34,77106.99,0.0,0.82761,0.00021,6.03554]
[1779061546390,50.33,77095.19,0.0,0.82508,0.00022,6.09087]
[1779061547399,50.33,77095.53,0.0,0.82517,0.00022,6.08895]
[1779061552435,50.32,77089.96,0.0,0.82403,0.00022,6.11354]
[1779061554449,50.31,77095.43,0.0,0.82525,0.00022,6.0871]
[1779061559493,50.29,77087.82,0.0,0.82367,0.00022,6.12135]
[1779061562509,50.28,77096.45,0.0,0.8256,0.00022,6.07946]
[1779061563519,50.24,77116.91,0.0,0.8302,0.00021,5.97821]
[1779061564523,50.23,77135.71,0.0,0.83419,0.00021,5.88873]
[1779061565530,50.23,77140.78,0.0,0.83527,0.00021,5.86431]
[1779061568554,50.22,77146.54,0.0,0.83653,0.00021,5.83575]
[1779061571056,50.21,77174.83,0.0,0.84238,0.0002,5.70037]
[1779061572583,50.2,77185.72,0.0,0.8446,0.0002,5.64826]
[1779061573596,50.2,77187.28,0.0,0.84493,0.0002,5.64049]
[1779061574598,50.2,77171.11,0.0,0.84167,0.0002,5.71689]
[1779061575605,50.19,77144.18,0.0,0.83615,0.00021,5.84433]
[1779061576612,50.19,77130.46,0.0,0.8333,0.00021,5.9089]
[1779061577617,50.18,77131.51,0.0,0.83354,0.00021,5.90337]
[1779061579633,50.18,77138.53,0.0,0.83505,0.00021,5.86925]
[1779061581140,50.17,77146.66,0.0,0.83678,0.00021,5.82986]
[1779061583661,50.16,77133.84,0.0,0.83414,0.00021,5.8898]
[1779061584667,50.16,77128.14,0.0,0.83296,0.00021,5.91643]
[1779061585675,50.15,77134.13,0.0,0.83424,0.00021,5.88753]
[1779061586682,50.15,77147.16,0.0,0.83698,0.00021,5.82523]
[1779061587689,50.14,77159.47,0.0,0.83954,0.00021,5.76629]
[1779061588695,50.14,77160.79,0.0,0.83983,0.00021,5.75969]
[1779061590708,50.13,77172.17,0.0,0.84219,0.0002,5.70483]
[1779061591716,50.13,77171.04,0.0,0.84221,0.0002,5.69836]
[1779061595748,50.12,77165.2,0.0,0.84108,0.0002,5.72468]
[1779061597775,50.11,77170.39,0.0,0.84217,0.0002,5.69929]
[1779061598773,50.11,77181.16,0.0,0.84438,0.0002,5.64757]
[1779061599779,50.1,77190.3,0.0,0.84623,0.0002,5.60358]
[1779061600786,50.1,77189.77,0.0,0.84615,0.0002,5.60563]
[1779061602820,50.09,77199.11,0.0,0.84805,0.0002,5.5603]
[1779061604829,50.08,77187.83,0.0,0.84583,0.0002,5.61314]
[1779061605834,50.08,77190.95,0.0,0.84647,0.0002,5.59785]
[1779061606841,50.08,77196.93,0.0,0.84768,0.0002,5.56896]
[1779061607848,50.07,77202.16,0.0,0.84874,0.0002,5.54367]
[1779061608901,50.07,77208.15,0.0,0.84994,0.0002,5.51473]
[1779061609865,50.07,77221.95,0.0,0.85264,0.00019,5.44913]
[1779061610895,50.06,77224.4,0.0,0.85315,0.00019,5.43672]
[1779061611879,50.06,77209.67,0.0,0.85027,0.0002,5.50674]
[1779061612886,50.06,77205.58,0.0,0.84949,0.0002,5.52561]
[1779061614899,50.05,77209.98,0.0,0.85039,0.0002,5.50393]
[1779061615914,50.05,77218.17,0.0,0.85201,0.0002,5.46455]
[1779061616924,50.05,77226.81,0.0,0.8537,0.00019,5.42318]
[1779061617936,50.04,77228.15,0.0,0.85397,0.00019,5.41648]
[1779061618945,50.04,77220.9,0.0,0.85258,0.00019,5.45061]
[1779061620952,50.03,77198.14,0.0,0.84813,0.0002,5.55819]
[1779061621958,50.03,77183.22,0.0,0.84517,0.0002,5.62876]
[1779061622966,50.02,77172.32,0.0,0.843,0.0002,5.67979]
[1779061623972,50.02,77166.94,0.0,0.84192,0.0002,5.70506]
[1779061624979,50.01,77160.99,0.0,0.84072,0.00021,5.73301]
[1779061630014,50.0,77157.58,0.0,0.8401,0.00021,5.74727]
[1779061632040,49.99,77152.31,0.0,0.83905,0.00021,5.77153]
[1779061633038,49.99,77143.65,0.0,0.83727,0.00021,5.8123]
[1779061638075,49.97,77144.34,0.0,0.8375,0.00021,5.8071]
[1779061639079,49.96,77128.64,0.0,0.83425,0.00021,5.88101]
[1779061640086,49.95,77103.21,0.0,0.82885,0.00022,6.00147]
[1779061642101,49.95,77116.02,0.0,0.83164,0.00021,5.93955]
[1779061643107,49.94,77128.85,0.0,0.83438,0.00021,5.87805]
[1779061645121,49.93,77122.1,0.0,0.83298,0.00021,5.90938]
[1779061648142,49.92,77112.96,0.0,0.8311,0.00021,5.95156]
[1779061649150,49.92,77102.01,0.0,0.82876,0.00022,6.00328]
[1779061650156,49.91,77088.12,0.0,0.82577,0.00022,6.06884]
[1779061651163,49.91,77072.33,0.0,0.82256,0.00022,6.13189]
[1779061652171,49.91,77067.13,0.0,0.82143,0.00022,6.15611]
[1779061654185,49.9,77078.57,0.0,0.82399,0.00022,6.10109]
[1779061655191,49.9,77090.37,0.0,0.82659,0.00022,6.04475]
[1779061656199,49.89,77082.74,0.0,0.82494,0.00022,6.08068]
[1779061657206,49.89,77066.86,0.0,0.82145,0.00022,6.1556]
[1779061659220,49.88,77073.9,0.0,0.82305,0.00022,6.12144]
[1779061661234,49.87,77079.9,0.0,0.8244,0.00022,6.09227]
[1779061666271,49.86,77067.65,0.0,0.82178,0.00022,6.14862]
[1779061669290,49.85,77073.44,0.0,0.82311,0.00022,6.12002]
[1779061670304,49.84,77078.84,0.0,0.82431,0.00022,6.09407]
[1779061673317,49.83,77070.63,0.0,0.82255,0.00022,6.13212]
[1779061678361,49.82,77073.99,0.0,0.82337,0.00022,6.11441]
[1779061680399,49.81,77065.87,0.0,0.8216,0.00022,6.1523]
[1779061681869,49.81,77097.36,0.0,0.82852,0.00022,6.00223]
[1779061682390,49.81,77097.36,0.0,0.82854,0.00022,6.0019]
[1779061683418,49.8,77104.12,0.0,0.83002,0.00022,5.96922]
[1779061684405,49.8,77116.78,0.0,0.83275,0.00021,5.90838]
[1779061687425,49.79,77133.5,0.0,0.83633,0.00021,5.82735]
[1779061688433,49.78,77145.01,0.0,0.83876,0.00021,5.7719]
[1779061691954,49.77,77157.89,0.0,0.84147,0.00021,5.70916]
[1779061694480,49.76,77161.74,0.0,0.84231,0.00021,5.68968]
[1779061696490,49.76,77169.32,0.0,0.84389,0.0002,5.65256]
[1779061697500,49.75,77175.68,0.0,0.8452,0.0002,5.62157]
[1779061699509,49.74,77167.14,0.0,0.84351,0.0002,5.6614]
[1779061702037,49.74,77160.88,0.0,0.84227,0.00021,5.69041]
[1779061703543,49.73,77169.33,0.0,0.84404,0.0002,5.64908]
[1779061707567,49.71,77159.69,0.0,0.84213,0.00021,5.69367]
[1779061709580,49.7,77149.28,0.0,0.84002,0.00021,5.74258]
[1779061710587,49.7,77143.37,0.0,0.83882,0.00021,5.77037]
[1779061712108,49.69,77139.93,0.0,0.83839,0.00021,5.77422]
[1779061714615,49.68,77147.7,0.0,0.84005,0.00021,5.73591]
[1779061718650,49.66,77163.64,0.0,0.84342,0.0002,5.65754]
[1779061719654,49.66,77169.11,0.0,0.84456,0.0002,5.6309]
[1779061722179,49.65,77175.42,0.0,0.84588,0.0002,5.59956]
[1779061725695,49.64,77180.83,0.0,0.84702,0.0002,5.57264]
[1779061729723,49.62,77186.19,0.0,0.84818,0.0002,5.54482]
[1779061733754,49.61,77180.73,0.0,0.84715,0.0002,5.56931]
[1779061734758,49.61,77171.24,0.0,0.84525,0.0002,5.61443]
[1779061735766,49.6,77167.09,0.0,0.84443,0.0002,5.63385]
[1779061736773,49.6,77173.62,0.0,0.84578,0.0002,5.60194]
[1779061737781,49.59,77178.92,0.0,0.84687,0.0002,5.57597]
[1779061738788,49.59,77184.34,0.0,0.84799,0.0002,5.54946]
[1779061740825,49.58,77186.01,0.0,0.84836,0.0002,5.54059]
[1779061745878,49.56,77190.24,0.0,0.84929,0.0002,5.51823]
[1779061747365,49.56,77181.11,0.0,0.84749,0.0002,5.56117]
[1779061749894,49.55,77170.47,0.0,0.84537,0.0002,5.61145]
[1779061750906,49.54,77157.38,0.0,0.84271,0.00021,5.67393]
[1779061751908,49.54,77155.66,0.0,0.84238,0.00021,5.6818]
[1779061753922,49.53,77161.36,0.0,0.84358,0.00021,5.65357]
[1779061755943,49.53,77171.27,0.0,0.84564,0.0002,5.60499]
[1779061756971,49.52,77177.55,0.0,0.84694,0.0002,5.57428]
[1779061757961,49.52,77186.02,0.0,0.84866,0.0002,5.53308]
[1779061758971,49.51,77205.73,0.0,0.85261,0.0002,5.43775]
[1779061759976,49.51,77228.09,0.0,0.857,0.00019,5.32974]
[1779061760983,49.5,77244.86,0.0,0.86024,0.00019,5.24867]
[1779061761994,49.5,77250.01,0.0,0.86124,0.00019,5.22342]
[1779061764006,49.49,77242.5,0.0,0.85986,0.00019,5.25827]
[1779061767027,49.47,77231.21,0.0,0.85777,0.00019,5.31061]
[1779061768034,49.47,77226.03,0.0,0.85679,0.00019,5.33482]
[1779061770047,49.46,77228.58,0.0,0.85734,0.00019,5.32117]
[1779061772061,49.44,77229.27,0.0,0.85777,0.00019,5.30499]
[1779061774076,49.44,77225.51,0.0,0.85708,0.00019,5.32209]
[1779061775086,49.43,77215.45,0.0,0.85514,0.0002,5.37013]
[1779061776092,49.43,77208.05,0.0,0.8537,0.0002,5.40535]
[1779061777097,49.43,77210.28,0.0,0.85416,0.0002,5.3942]
[1779061778106,49.42,77222.96,0.0,0.85665,0.00019,5.33266]
[1779061779111,49.42,77229.27,0.0,0.85789,0.00019,5.30186]
[1779061780118,49.42,77222.28,0.0,0.85656,0.00019,5.33501]
[1779061781126,49.41,77213.62,0.0,0.85488,0.0002,5.37631]
[1779061782135,49.41,77218.22,0.0,0.8558,0.00019,5.35378]
[1779061783141,49.37,77226.64,0.0,0.8576,0.00019,5.30902]
[1779061788174,49.35,77232.34,0.0,0.85882,0.00019,5.27864]
[1779061789182,49.34,77243.46,0.0,0.86097,0.00019,5.22463]
[1779061792202,49.33,77237.57,0.0,0.85992,0.00019,5.25116]
[1779061797237,49.31,77231.1,0.0,0.85878,0.00019,5.27968]
[1779061798244,49.3,77225.68,0.0,0.85775,0.00019,5.3053]
[1779061799258,49.3,77214.27,0.0,0.85555,0.0002,5.35977]
[1779061800261,49.3,77210.92,0.0,0.85492,0.0002,5.37524]
[1779061802275,49.23,77202.64,0.0,0.8536,0.0002,5.40744]
[1779061803279,49.22,77200.02,0.0,0.85311,0.0002,5.41938]
[1779061805293,49.11,77217.33,0.0,0.85709,0.00019,5.32135]
[1779061806312,49.05,77230.9,0.0,0.86,0.00019,5.24845]
[1779061807316,49.04,77218.99,0.0,0.85772,0.00019,5.30553]
[1779061808322,49.04,77218.99,0.0,0.85775,0.00019,5.30488]
[1779061809329,48.98,77219.44,0.0,0.8581,0.00019,5.29589]
[1779061813357,48.92,77224.75,0.0,0.85944,0.00019,5.26246]
[1779061818400,48.9,77228.3,0.0,0.86023,0.00019,5.24243]
[1779061823438,48.87,77224.86,0.0,0.85968,0.00019,5.25641]
[1779061828479,48.85,77227.24,0.0,0.86024,0.00019,5.24216]
[1779061830482,48.84,77219.47,0.0,0.85878,0.00019,5.27883]
[1779061834512,48.83,77224.59,0.0,0.8601,0.00019,5.24023]
[1779061835518,48.82,77236.32,0.0,0.86238,0.00019,5.18278]
[1779061836524,48.76,77245.56,0.0,0.86442,0.00019,5.1307]
[1779061837531,48.76,77250.15,0.0,0.86531,0.00019,5.10779]
[1779061838544,48.75,77243.12,0.0,0.86401,0.00019,5.14124]
[1779061839546,48.75,77233.9,0.0,0.86227,0.00019,5.18533]
[1779061840552,48.74,77233.15,0.0,0.86216,0.00019,5.18825]
[1779061842049,48.73,77226.63,0.0,0.86096,0.00019,5.21852]
[1779061843576,48.73,77221.34,0.0,0.85995,0.00019,5.24373]
[1779061844585,48.72,77212.9,0.0,0.85833,0.0002,5.28428]
[1779061845590,48.72,77211.44,0.0,0.85807,0.0002,5.29079]
[1779061850625,48.69,77204.61,0.0,0.85685,0.0002,5.32099]
[1779061854654,48.67,77210.1,0.0,0.85803,0.0002,5.2916]
[1779061858751,48.65,77215.24,0.0,0.85914,0.0002,5.26405]
[1779061859733,48.65,77221.22,0.0,0.86032,0.00019,5.2343]
[1779061860741,48.6,77228.63,0.0,0.86197,0.00019,5.19274]
[1779061862189,48.59,77222.19,0.0,0.86078,0.00019,5.22273]
[1779061863761,48.58,77218.83,0.0,0.86019,0.00019,5.23765]
[1779061865775,48.53,77213.75,0.0,0.85945,0.0002,5.25614]
[1779061867790,48.48,77203.28,0.0,0.85762,0.0002,5.30163]
[1779061869808,48.34,77213.38,0.0,0.86031,0.0002,5.23424]
[1779061870820,48.33,77221.08,0.0,0.86183,0.00019,5.19593]
[1779061873852,48.32,77210.84,0.0,0.85989,0.0002,5.24454]
[1779061874852,48.28,77205.14,0.0,0.85899,0.0002,5.26713]
[1779061879888,48.22,77211.15,0.0,0.86047,0.0002,5.23001]
[1779061884923,48.2,77209.09,0.0,0.86015,0.0002,5.23781]
[1779061889961,48.18,77211.17,0.0,0.86065,0.0002,5.22526]
[1779061893989,48.16,77221.63,0.0,0.86301,0.00019,5.16028]
[1779061894996,48.16,77222.21,0.0,0.86315,0.00019,5.15674]
[1779061900032,48.13,77225.69,0.0,0.86395,0.00019,5.13627]
[1779061905083,48.11,77219.76,0.0,0.86293,0.00019,5.16227]
[1779061906087,48.1,77213.96,0.0,0.86182,0.00019,5.19027]
[1779061907095,48.1,77214.2,0.0,0.86188,0.00019,5.18871]
[1779061909107,48.09,77224.79,0.0,0.86398,0.00019,5.13542]
[1779061911121,48.08,77225.97,0.0,0.86426,0.00019,5.12825]
[1779061916157,48.05,77227.17,0.0,0.86462,0.00019,5.11898]
[1779061921191,48.03,77229.12,0.0,0.86512,0.00019,5.10604]
[1779061926226,48.0,77239.38,0.0,0.86719,0.00019,5.05277]
[1779061927233,48.0,77250.58,0.0,0.86933,0.00019,4.99714]
[1779061928241,47.99,77263.87,0.0,0.87184,0.00019,4.93146]
[1779061929249,47.99,77268.4,0.0,0.87269,0.00018,4.90881]
[1779061931261,47.98,77274.55,0.0,0.87386,0.00018,4.87785]
[1779061936297,47.97,77279.14,0.0,0.87478,0.00018,4.85334]
[1779061941341,47.95,77287.68,0.0,0.87641,0.00018,4.8095]
[1779061942344,47.95,77293.33,0.0,0.87745,0.00018,4.78145]
[1779061943350,47.94,77301.46,0.0,0.87893,0.00018,4.74144]
[1779061944359,47.94,77311.03,0.0,0.88065,0.00018,4.69445]
[1779061945368,47.93,77314.1,0.0,0.8812,0.00018,4.67918]
[1779061948388,47.92,77318.52,0.0,0.88202,0.00018,4.65663]
[1779061952414,47.91,77324.72,0.0,0.88339,0.00017,4.61388]
[1779061954427,47.91,77332.35,0.0,0.88474,0.00017,4.57653]
[1779061955434,47.91,77333.54,0.0,0.88495,0.00017,4.57054]
[1779061957451,47.9,77339.75,0.0,0.88604,0.00017,4.53997]
[1779061958455,47.9,77349.35,0.0,0.88769,0.00017,4.49354]
[1779061959465,47.87,77356.16,0.0,0.88898,0.00017,4.45712]
[1779061960469,47.84,77354.46,0.0,0.88881,0.00017,4.46185]
[1779061962483,47.79,77347.34,0.0,0.88785,0.00017,4.48888]
[1779061966512,47.78,77357.34,0.0,0.88959,0.00017,4.43958]
[1779061967518,47.76,77366.19,0.0,0.89117,0.00017,4.39434]
[1779061968525,47.74,77372.93,0.0,0.89237,0.00016,4.35987]
[1779061969532,47.74,77373.29,0.0,0.89243,0.00016,4.35796]
[1779061971550,47.74,77380.12,0.0,0.89357,0.00016,4.3252]
[1779061972556,47.74,77385.41,0.0,0.89443,0.00016,4.30003]
[1779061974568,47.68,77376.62,0.0,0.89328,0.00016,4.33348]
[1779061976584,47.67,77377.27,0.0,0.89342,0.00016,4.32922]
[1779061978603,47.59,77385.19,0.0,0.8951,0.00016,4.28043]
[1779061980616,47.55,77390.25,0.0,0.8961,0.00016,4.25097]
[1779061981623,47.55,77397.33,0.0,0.89725,0.00016,4.2171]
[1779061982631,47.54,77403.52,0.0,0.89825,0.00016,4.18755]
[1779061983639,47.54,77407.86,0.0,0.89895,0.00016,4.16678]
[1779061984655,47.54,77415.13,0.0,0.90009,0.00016,4.13273]
[1779061985661,47.53,77425.11,0.0,0.90168,0.00015,4.08515]
[1779061986678,47.53,77437.47,0.0,0.90358,0.00015,4.02777]
[1779061987695,47.53,77447.51,0.0,0.9051,0.00015,3.98141]
[1779061988687,47.46,77454.26,0.0,0.90644,0.00015,3.9404]
[1779061989694,47.44,77455.31,0.0,0.90671,0.00015,3.9318]
[1779061990700,47.41,77448.4,0.0,0.9058,0.00015,3.95996]
[1779061991707,47.38,77438.38,0.0,0.90441,0.00015,4.00227]
[1779061992718,47.35,77428.34,0.0,0.90302,0.00015,4.04436]
[1779061993735,47.35,77428.07,0.0,0.903,0.00015,4.04511]
[1779061994733,47.35,77420.79,0.0,0.90189,0.00016,4.07855]
[1779061995738,47.34,77416.59,0.0,0.90126,0.00016,4.0976]
[1779062000783,47.28,77408.32,0.0,0.90024,0.00016,4.12781]
[1779062001781,47.27,77406.79,0.0,0.90005,0.00016,4.13369]
[1779062004802,47.26,77396.85,0.0,0.89851,0.00016,4.17948]
[1779062005808,47.26,77392.93,0.0,0.8979,0.00016,4.19757]
[1779062008844,47.25,77420.02,0.0,0.90222,0.00016,4.06843]
[1779062009860,47.25,77458.15,0.0,0.90802,0.00015,3.8911]
[1779062010866,47.24,77472.63,0.0,0.91016,0.00015,3.82449]
[1779062011871,47.2,77467.55,0.0,0.90982,0.00015,3.83116]
[1779062013291,47.12,77455.15,0.0,0.90837,0.00015,3.87616]
[1779062018922,47.06,77457.84,0.0,0.90905,0.00015,3.85475]
[1779062021942,46.95,77467.11,0.0,0.9109,0.00015,3.79678]
[1779062026977,46.8,77470.59,0.0,0.91211,0.00014,3.75837]
[1779062032016,46.69,77462.41,0.0,0.91141,0.00015,3.7803]
[1779062033433,46.69,77443.98,0.0,0.90871,0.00015,3.86485]
[1779062034035,46.68,77443.98,0.0,0.90873,0.00015,3.86432]
[1779062035036,46.68,77430.89,0.0,0.90678,0.00015,3.92459]
[1779062038058,46.67,77425.22,0.0,0.90597,0.00015,3.94916]
[1779062040073,46.66,77433.23,0.0,0.90723,0.00015,3.91055]
[1779062043505,46.65,77427.52,0.0,0.90642,0.00015,3.93548]
[1779062046114,46.63,77440.49,0.0,0.90843,0.00015,3.87333]
[1779062051160,46.62,77419.74,0.0,0.90537,0.00015,3.96762]
[1779062052166,46.61,77403.98,0.0,0.90294,0.00016,4.04149]
[1779062053578,46.58,77397.11,0.0,0.90201,0.00016,4.06957]
[1779062056195,46.45,77391.11,0.0,0.9017,0.00016,4.07846]
[1779062061229,46.38,77387.84,0.0,0.90153,0.00016,4.08363]
[1779062062237,46.37,77380.44,0.0,0.90036,0.00016,4.11851]
[1779062067271,46.32,77387.49,0.0,0.90173,0.00016,4.07746]
[1779062072313,46.31,77388.71,0.0,0.90223,0.00016,4.05825]
[1779062073723,46.3,77378.44,0.0,0.9006,0.00016,4.10691]
[1779062074327,46.3,77378.44,0.0,0.90062,0.00016,4.10639]
[1779062079363,46.28,77374.66,0.0,0.9001,0.00016,4.12191]
[1779062083795,46.27,77383.08,0.0,0.90152,0.00016,4.07937]
[1779062087418,46.25,77378.54,0.0,0.90087,0.00016,4.09901]
[1779062088425,46.25,77383.77,0.0,0.90172,0.00016,4.07343]
[1779062089433,46.24,77389.65,0.0,0.90267,0.00016,4.04485]
[1779062094468,46.23,77391.76,0.0,0.90308,0.00016,4.03243]
[1779062096484,46.22,77415.08,0.0,0.90675,0.00015,3.92067]
[1779062097492,46.22,77415.08,0.0,0.90677,0.00015,3.92003]
[1779062098502,46.21,77420.33,0.0,0.90759,0.00015,3.89471]
[1779062101518,46.2,77414.2,0.0,0.9067,0.00015,3.92206]
[1779062102525,46.2,77403.15,0.0,0.905,0.00016,3.97396]
[1779062103532,46.2,77397.65,0.0,0.90416,0.00016,3.99968]
[1779062104540,46.19,77404.01,0.0,0.90516,0.00016,3.96912]
[1779062105546,46.19,77409.9,0.0,0.90608,0.00015,3.94092]
[1779062110582,46.18,77397.05,0.0,0.90414,0.00016,4.00022]
[1779062111587,46.18,77398.05,0.0,0.90431,0.00016,3.99506]
[1779062115616,46.17,77391.6,0.0,0.90335,0.00016,4.02425]
[1779062117635,46.16,77388.39,0.0,0.90287,0.00016,4.03872]
[1779062122669,46.15,77390.56,0.0,0.90328,0.00016,4.02619]
[1779062124681,46.14,77384.74,0.0,0.90239,0.00016,4.05314]
[1779062129715,46.12,77380.17,0.0,0.90174,0.00016,4.07269]
[1779062134750,46.11,77381.97,0.0,0.90234,0.00016,4.05041]
[1779062139785,46.09,77378.88,0.0,0.90192,0.00016,4.06275]
[1779062144821,46.07,77382.05,0.0,0.90251,0.00016,4.04499]
[1779062149855,46.06,77387.93,0.0,0.90352,0.00016,4.01449]
[1779062151869,46.05,77393.56,0.0,0.90444,0.00016,3.98678]
[1779062155897,46.04,77399.06,0.0,0.90535,0.00016,3.95911]
[1779062156904,46.04,77404.77,0.0,0.90624,0.00015,3.93165]
[1779062158918,46.03,77410.15,0.0,0.90712,0.00015,3.9049]
[1779062163953,46.01,77409.11,0.0,0.90703,0.00015,3.90747]
[1779062164961,46.01,77414.69,0.0,0.90791,0.00015,3.8805]
[1779062165968,46.01,77416.08,0.0,0.90814,0.00015,3.87337]
[1779062167981,46.0,77407.3,0.0,0.90682,0.00015,3.91407]
[1779062168987,46.0,77406.95,0.0,0.90677,0.00015,3.91545]
[1779062174434,45.99,77404.5,0.0,0.90645,0.00015,3.9254]
[1779062176051,45.98,77421.07,0.0,0.909,0.00015,3.84652]
[1779062177058,45.98,77429.23,0.0,0.91025,0.00015,3.80773]
[1779062178065,45.98,77428.34,0.0,0.91013,0.00015,3.81146]
[1779062180079,45.97,77436.51,0.0,0.91138,0.00015,3.7724]
[1779062181089,45.96,77439.3,0.0,0.91182,0.00015,3.75864]
[1779062184504,45.96,77428.7,0.0,0.91027,0.00015,3.80701]
[1779062190151,45.94,77409.6,0.0,0.90746,0.00015,3.89424]
[1779062191157,45.94,77405.32,0.0,0.90704,0.00015,3.90291]
[1779062194578,45.92,77416.58,0.0,0.90882,0.00015,3.848]
[1779062195184,45.92,77416.58,0.0,0.90884,0.00015,3.84752]
[1779062199216,45.91,77422.68,0.0,0.90982,0.00015,3.81702]
[1779062204653,45.89,77417.46,0.0,0.9091,0.00015,3.83939]
[1779062210291,45.88,77408.69,0.0,0.90784,0.00015,3.87815]
[1779062215326,45.86,77404.05,0.0,0.90722,0.00015,3.89746]
[1779062219355,45.84,77398.89,0.0,0.90649,0.00016,3.91973]
[1779062223382,45.83,77393.76,0.0,0.90572,0.00016,3.94311]
[1779062228418,45.82,77395.46,0.0,0.90603,0.00016,3.93358]
[1779062231440,45.82,77389.97,0.0,0.9052,0.00016,3.95889]
[1779062232445,45.82,77380.43,0.0,0.90371,0.00016,4.00423]
[1779062233455,45.81,77368.62,0.0,0.90184,0.00016,4.06066]
[1779062234865,45.81,77377.67,0.0,0.9033,0.00016,4.01662]
[1779062236473,45.81,77378.32,0.0,0.90343,0.00016,4.01272]
[1779062240502,45.79,77372.79,0.0,0.9026,0.00016,4.03777]
[1779062245536,45.78,77370.39,0.0,0.90228,0.00016,4.04718]
[1779062250573,45.77,77367.9,0.0,0.90191,0.00016,4.05828]
[1779062251580,45.77,77374.23,0.0,0.90316,0.00016,4.01646]
[1779062252587,45.77,77381.04,0.0,0.90425,0.00016,3.98362]
[1779062253594,45.77,77391.44,0.0,0.9059,0.00016,3.93348]
[1779062258628,45.76,77394.45,0.0,0.90642,0.00016,3.91744]
[1779062260642,45.75,77399.77,0.0,0.90727,0.00015,3.89152]
[1779062265085,45.75,77417.53,0.0,0.91003,0.00015,3.80625]
[1779062265677,45.74,77417.53,0.0,0.91004,0.00015,3.80593]
[1779062268700,45.74,77425.36,0.0,0.91124,0.00015,3.76827]
[1779062271722,45.73,77431.05,0.0,0.91212,0.00015,3.7409]
[1779062272728,45.73,77440.33,0.0,0.91349,0.00015,3.69748]
[1779062273735,45.73,77447.41,0.0,0.91454,0.00015,3.6644]
[1779062274744,45.73,77454.86,0.0,0.91562,0.00014,3.62981]
[1779062277763,45.73,77442.84,0.0,0.91388,0.00015,3.68516]
[1779062278772,45.73,77436.81,0.0,0.913,0.00015,3.71308]
[1779062280785,45.72,77434.5,0.0,0.91267,0.00015,3.72351]
[1779062284818,45.72,77441.63,0.0,0.91375,0.00015,3.68939]
[1779062285829,45.72,77442.16,0.0,0.91383,0.00015,3.6867]
[1779062286831,45.71,77448.8,0.0,0.91481,0.00015,3.65569]
[1779062287852,45.71,77456.09,0.0,0.91587,0.00014,3.62185]
[1779062288861,45.71,77455.31,0.0,0.91576,0.00014,3.62532]
[1779062292891,45.71,77435.92,0.0,0.91294,0.00015,3.71496]
[1779062293899,45.71,77429.16,0.0,0.91194,0.00015,3.7464]
[1779062294909,45.71,77431.79,0.0,0.91234,0.00015,3.73392]
[1779062299941,45.7,77434.16,0.0,0.91272,0.00015,3.72196]
[1779062300947,45.7,77439.67,0.0,0.91354,0.00015,3.69614]
[1779062303968,45.7,77444.64,0.0,0.91427,0.00015,3.67278]
[1779062307998,45.7,77438.35,0.0,0.91336,0.00015,3.70166]
[1779062310013,45.7,77432.0,0.0,0.91243,0.00015,3.73101]
[1779062313032,45.69,77428.48,0.0,0.91213,0.00015,3.73638]
[1779062318066,45.69,77426.14,0.0,0.91179,0.00015,3.74705]
[1779062323102,45.69,77417.95,0.0,0.9106,0.00015,3.78436]
[1779062324109,45.68,77417.21,0.0,0.9105,0.00015,3.78757]
[1779062329158,45.67,77411.58,0.0,0.90969,0.00015,3.81267]
[1779062331158,45.67,77398.91,0.0,0.90776,0.00015,3.87229]
[1779062332167,45.67,77393.98,0.0,0.907,0.00016,3.89558]
[1779062334185,45.67,77389.64,0.0,0.90634,0.00016,3.91584]
[1779062338207,45.66,77387.55,0.0,0.90604,0.00016,3.9248]
[1779062340222,45.66,77380.89,0.0,0.90501,0.00016,3.95618]
[1779062342235,45.65,77377.85,0.0,0.90455,0.00016,3.97014]
[1779062345657,45.64,77387.03,0.0,0.90604,0.00016,3.92483]
[1779062347275,45.64,77397.09,0.0,0.90762,0.00015,3.87634]
[1779062348278,45.64,77404.03,0.0,0.9087,0.00015,3.8432]
[1779062352304,45.63,77391.63,0.0,0.9068,0.00016,3.90146]
[1779062353312,45.63,77385.68,0.0,0.90588,0.00016,3.92963]
[1779062358370,45.62,77389.76,0.0,0.90656,0.00016,3.90898]
[1779062362381,45.62,77383.46,0.0,0.9056,0.00016,3.93809]
[1779062363392,45.61,77382.03,0.0,0.90539,0.00016,3.94464]
[1779062365797,45.61,77377.9,0.0,0.90477,0.00016,3.96344]
[1779062368438,45.6,77384.88,0.0,0.90589,0.00016,3.92925]
[1779062371448,45.6,77390.76,0.0,0.90707,0.00016,3.88915]
[1779062376482,45.59,77390.51,0.0,0.90707,0.00016,3.88903]
[1779062381522,45.58,77390.28,0.0,0.90708,0.00016,3.88887]
[1779062386558,45.57,77388.26,0.0,0.90681,0.00016,3.89719]
[1779062387566,45.57,77395.65,0.0,0.90796,0.00015,3.86166]
[1779062388572,45.57,77404.15,0.0,0.90929,0.00015,3.82091]
[1779062393607,45.56,77402.05,0.0,0.90899,0.00015,3.83008]
[1779062398642,45.55,77396.32,0.0,0.90815,0.00015,3.85605]
[1779062400656,45.55,77395.07,0.0,0.90797,0.00015,3.8616]
[1779062403680,45.54,77395.81,0.0,0.9081,0.00015,3.85739]
[1779062407711,45.54,77401.23,0.0,0.90894,0.00015,3.83162]
[1779062408717,45.54,77407.22,0.0,0.90986,0.00015,3.80311]
[1779062410737,45.54,77397.26,0.0,0.90833,0.00015,3.8504]
[1779062412744,45.54,77408.74,0.0,0.9101,0.00015,3.79569]
[1779062416231,45.54,77403.73,0.0,0.90934,0.00015,3.81905]
[1779062418786,45.54,77408.8,0.0,0.91013,0.00015,3.79468]
[1779062420800,45.54,77401.73,0.0,0.90905,0.00015,3.82826]
[1779062425835,45.53,77402.43,0.0,0.90918,0.00015,3.82421]
[1779062430871,45.53,77396.76,0.0,0.90831,0.00015,3.8511]
[1779062435909,45.54,77389.54,0.0,0.90739,0.00016,3.87528]
[1779062436916,45.54,77382.75,0.0,0.90632,0.00016,3.90785]
[1779062440953,45.54,77377.3,0.0,0.90545,0.00016,3.93426]
[1779062442960,45.54,77377.37,0.0,0.90546,0.00016,3.93401]
[1779062445984,45.54,77382.98,0.0,0.90634,0.00016,3.90717]
[1779062449010,45.54,77389.18,0.0,0.90731,0.00016,3.87772]
[1779062451020,45.54,77379.27,0.0,0.90574,0.00016,3.92537]
[1779062452030,45.54,77378.69,0.0,0.90565,0.00016,3.92819]
[1779062457068,45.55,77376.51,0.0,0.9053,0.00016,3.93885]
[1779062458074,45.55,77367.61,0.0,0.90387,0.00016,3.98201]
[1779062459080,45.55,77365.51,0.0,0.90354,0.00016,3.9921]
[1779062463110,45.55,77360.24,0.0,0.9027,0.00016,4.01731]
[1779062466129,45.55,77351.44,0.0,0.90125,0.00016,4.06049]
[1779062467136,45.55,77341.63,0.0,0.89964,0.00017,4.10844]
[1779062468143,45.55,77335.15,0.0,0.89856,0.00017,4.1402]
[1779062469150,45.55,77336.95,0.0,0.89886,0.00017,4.13136]
[1779062471163,45.55,77329.61,0.0,0.89763,0.00017,4.16735]
[1779062475193,45.55,77324.71,0.0,0.89681,0.00017,4.19153]
[1779062480227,45.56,77325.98,0.0,0.89698,0.00017,4.18637]
[1779062485264,45.56,77317.84,0.0,0.89557,0.00017,4.22751]
[1779062487276,45.57,77309.88,0.0,0.89419,0.00017,4.26745]
[1779062488287,45.57,77305.26,0.0,0.89338,0.00017,4.29071]
[1779062490297,45.57,77294.43,0.0,0.89148,0.00018,4.34519]
[1779062491304,45.58,77286.99,0.0,0.8904,0.00018,4.37118]
[1779062492311,45.58,77288.08,0.0,0.89059,0.00018,4.36591]
[1779062493320,45.58,77293.23,0.0,0.89148,0.00018,4.3404]
[1779062494325,45.58,77298.66,0.0,0.89242,0.00017,4.31358]
[1779062497346,45.59,77284.69,0.0,0.88993,0.00018,4.3846]
[1779062498360,45.59,77287.02,0.0,0.89032,0.00018,4.3734]
[1779062500367,45.6,77298.01,0.0,0.89222,0.00017,4.31955]
[1779062501374,45.6,77301.63,0.0,0.89283,0.00017,4.30209]
[1779062504416,45.61,77292.77,0.0,0.89122,0.00018,4.34786]
[1779062505423,45.62,77285.45,0.0,0.88992,0.00018,4.38491]
[1779062506888,45.62,77277.88,0.0,0.88854,0.00018,4.42367]
[1779062512471,45.64,77270.63,0.0,0.88717,0.00018,4.46199]
[1779062513478,45.64,77264.77,0.0,0.8861,0.00018,4.49181]
[1779062515493,45.64,77262.64,0.0,0.88569,0.00018,4.50313]
[1779062516961,45.65,77267.86,0.0,0.88662,0.00018,4.47746]
[1779062520528,45.65,77258.31,0.0,0.88485,0.00018,4.52651]
[1779062521535,45.66,77245.02,0.0,0.8824,0.00019,4.59396]
[1779062522542,45.66,77236.25,0.0,0.88074,0.00019,4.63908]
[1779062523550,45.66,77226.78,0.0,0.87894,0.00019,4.68782]
[1779062524556,45.67,77225.06,0.0,0.87859,0.00019,4.69707]
[1779062527037,45.68,77208.35,0.0,0.87535,0.00019,4.78376]
[1779062528594,45.68,77207.83,0.0,0.87523,0.00019,4.78677]
[1779062533625,45.7,77204.58,0.0,0.87451,0.00019,4.80599]
[1779062535638,45.7,77192.26,0.0,0.87208,0.0002,4.86982]
[1779062537108,45.76,77173.18,0.0,0.86801,0.0002,4.97514]
[1779062538660,45.8,77168.2,0.0,0.8668,0.0002,5.00628]
[1779062541692,45.83,77179.89,0.0,0.86897,0.0002,4.95079]
[1779062542691,45.83,77195.18,0.0,0.87198,0.0002,4.87263]
[1779062543700,45.84,77211.1,0.0,0.87507,0.00019,4.79143]
[1779062544706,45.84,77220.09,0.0,0.87678,0.00019,4.74594]
[1779062545714,45.84,77221.6,0.0,0.87706,0.00019,4.73841]
[1779062547187,45.85,77210.97,0.0,0.87499,0.00019,4.79336]
[1779062548738,45.85,77206.96,0.0,0.87419,0.00019,4.81446]
[1779062549750,45.85,77201.91,0.0,0.8732,0.00019,4.84053]
[1779062550753,45.86,77194.94,0.0,0.87183,0.0002,4.87662]
[1779062554780,45.86,77203.31,0.0,0.87366,0.00019,4.82332]
[1779062555786,45.87,77214.47,0.0,0.87581,0.00019,4.76664]
[1779062557258,45.87,77237.79,0.0,0.8802,0.00019,4.64902]
[1779062557802,45.88,77237.79,0.0,0.88018,0.00019,4.64955]
[1779062559815,45.88,77230.35,0.0,0.87875,0.00019,4.68822]
[1779062560822,45.89,77223.88,0.0,0.87751,0.00019,4.72149]
[1779062565859,45.9,77223.38,0.0,0.87733,0.00019,4.72616]
[1779062569886,45.91,77218.04,0.0,0.87625,0.00019,4.75501]
[1779062571900,45.92,77223.86,0.0,0.87733,0.00019,4.72624]
[1779062572907,45.92,77235.25,0.0,0.87947,0.00019,4.669]
[1779062573916,45.93,77245.13,0.0,0.88129,0.00019,4.61965]
[1779062575928,45.94,77250.6,0.0,0.88226,0.00018,4.59331]
[1779062578953,45.98,77264.8,0.0,0.88463,0.00018,4.5282]
[1779062579957,45.98,77271.05,0.0,0.88575,0.00018,4.49745]
[1779062583985,46.0,77280.78,0.0,0.8874,0.00018,4.45138]
[1779062584992,46.01,77290.66,0.0,0.88913,0.00018,4.4029]
[1779062590027,46.03,77284.52,0.0,0.88795,0.00018,4.43615]
[1779062591032,46.03,77272.14,0.0,0.88571,0.00018,4.49862]
[1779062592041,46.04,77262.63,0.0,0.88396,0.00018,4.54688]
[1779062595062,46.05,77256.96,0.0,0.88285,0.00018,4.57725]
[1779062599090,46.07,77252.48,0.0,0.88194,0.00018,4.60212]
[1779062600098,46.07,77241.69,0.0,0.87991,0.00019,4.65713]
[1779062601103,46.08,77231.81,0.0,0.87804,0.00019,4.70763]
[1779062602110,46.08,77239.03,0.0,0.87938,0.00019,4.67163]
[1779062604124,46.09,77244.76,0.0,0.88041,0.00019,4.64368]
[1779062606138,46.09,77236.82,0.0,0.87889,0.00019,4.6847]
[1779062608153,46.1,77232.5,0.0,0.87805,0.00019,4.70739]
[1779062609160,46.11,77226.02,0.0,0.8768,0.00019,4.74078]
[1779062610166,46.11,77221.77,0.0,0.87598,0.00019,4.76268]
[1779062612180,46.11,77234.4,0.0,0.87859,0.00019,4.68793]
[1779062613188,46.12,77240.19,0.0,0.87966,0.00019,4.65918]
[1779062614194,46.12,77240.43,0.0,0.87968,0.00019,4.65846]
[1779062619231,46.14,77245.17,0.0,0.88047,0.00019,4.63716]
[1779062624265,46.16,77255.92,0.0,0.88236,0.00018,4.58585]
[1779062625271,46.16,77269.03,0.0,0.88473,0.00018,4.52089]
[1779062626278,46.17,77268.89,0.0,0.88468,0.00018,4.5223]
[1779062629306,46.18,77262.94,0.0,0.88353,0.00018,4.55415]
[1779062630314,46.19,77255.44,0.0,0.88213,0.00018,4.59234]
[1779062631322,46.19,77251.28,0.0,0.88134,0.00018,4.6138]
[1779062632333,46.2,77245.46,0.0,0.88024,0.00019,4.64359]
[1779062633335,46.2,77251.63,0.0,0.88137,0.00018,4.61312]
[1779062634342,46.2,77249.94,0.0,0.88103,0.00019,4.62216]
[1779062637364,46.22,77239.49,0.0,0.87902,0.00019,4.67649]
[1779062638370,46.22,77231.83,0.0,0.87755,0.00019,4.71575]
[1779062639377,46.23,77232.05,0.0,0.87757,0.00019,4.71526]
[1779062643409,46.24,77238.1,0.0,0.87863,0.00019,4.68698]
[1779062644420,46.25,77255.83,0.0,0.88191,0.00018,4.59842]
[1779062645424,46.25,77268.94,0.0,0.88428,0.00018,4.53349]
[1779062646433,46.25,77260.92,0.0,0.8828,0.00018,4.5742]
[1779062647440,46.26,77256.01,0.0,0.88187,0.00018,4.59936]
[1779062650461,46.27,77256.91,0.0,0.88198,0.00018,4.59653]
[1779062655495,46.29,77249.82,0.0,0.88057,0.00019,4.63474]
[1779062657511,46.3,77244.72,0.0,0.87959,0.00019,4.66126]
[1779062660531,46.31,77252.74,0.0,0.88103,0.00018,4.62235]
[1779062661537,46.31,77254.02,0.0,0.88125,0.00018,4.61643]
[1779062663551,46.32,77256.42,0.0,0.88166,0.00018,4.60525]
[1779062664559,46.32,77263.88,0.0,0.88302,0.00018,4.56829]
[1779062665565,46.32,77269.78,0.0,0.88408,0.00018,4.53923]
[1779062669593,46.33,77263.02,0.0,0.88279,0.00018,4.57449]
[1779062670604,46.34,77257.23,0.0,0.88172,0.00018,4.60374]
[1779062675635,46.35,77263.02,0.0,0.88297,0.00018,4.56486]
[1779062678139,46.35,77272.6,0.0,0.88468,0.00018,4.51784]
[1779062679664,46.35,77266.66,0.0,0.88359,0.00018,4.54781]
[1779062680671,46.36,77262.29,0.0,0.88278,0.00018,4.56996]
[1779062682689,46.36,77259.95,0.0,0.88233,0.00018,4.58229]
[1779062686720,46.39,77265.78,0.0,0.88324,0.00018,4.55745]
[1779062689739,46.47,77267.61,0.0,0.8832,0.00018,4.55876]
[1779062694774,46.57,77271.64,0.0,0.88344,0.00018,4.55228]
[1779062698280,46.6,77265.2,0.0,0.88212,0.00018,4.5884]
[1779062701825,46.66,77254.28,0.0,0.87982,0.00018,4.65082]
[1779062703838,46.66,77247.99,0.0,0.87864,0.00019,4.68251]
[1779062704845,46.66,77238.68,0.0,0.87689,0.00019,4.72916]
[1779062705853,46.66,77233.58,0.0,0.87592,0.00019,4.75477]
[1779062708894,46.66,77221.67,0.0,0.87364,0.00019,4.81502]
[1779062710888,46.67,77211.5,0.0,0.87167,0.00019,4.86656]
[1779062711900,46.67,77200.56,0.0,0.86952,0.0002,4.92207]
[1779062712907,46.69,77193.57,0.0,0.86807,0.0002,4.95946]
[1779062713915,46.69,77175.63,0.0,0.86449,0.0002,5.0503]
[1779062714921,46.69,77165.51,0.0,0.86244,0.0002,5.10177]
[1779062716935,46.72,77158.73,0.0,0.86092,0.0002,5.13962]
[1779062721972,46.72,77162.91,0.0,0.86174,0.0002,5.1192]
[1779062727013,46.72,77160.49,0.0,0.86124,0.0002,5.13186]
[1779062728018,46.73,77167.47,0.0,0.86265,0.0002,5.09669]
[1779062730049,46.73,77177.76,0.0,0.86471,0.0002,5.04476]
[1779062731087,46.73,77173.53,0.0,0.86411,0.0002,5.05449]
[1779062732057,46.73,77161.15,0.0,0.8616,0.0002,5.11734]
[1779062735093,46.73,77140.65,0.0,0.85736,0.00021,5.22187]
[1779062736156,46.73,77126.89,0.0,0.85447,0.00021,5.29191]
[1779062737127,46.73,77115.99,0.0,0.85216,0.00021,5.34745]
[1779062738135,46.77,77109.44,0.0,0.85058,0.00021,5.38514]
[1779062739171,46.77,77109.96,0.0,0.85068,0.00021,5.38287]
[1779062741166,46.77,77098.36,0.0,0.84816,0.00022,5.4422]
[1779062742173,46.78,77098.67,0.0,0.84818,0.00022,5.44194]
[1779062743181,46.78,77109.31,0.0,0.85049,0.00021,5.38734]
[1779062744184,46.78,77112.58,0.0,0.85119,0.00021,5.37071]
[1779062747207,46.79,77103.75,0.0,0.84922,0.00022,5.41748]
[1779062748213,46.79,77098.37,0.0,0.84805,0.00022,5.4449]
[1779062749224,46.79,77086.84,0.0,0.84554,0.00022,5.50364]
[1779062750228,46.8,77085.36,0.0,0.84518,0.00022,5.51183]
[1779062753272,46.83,77080.29,0.0,0.84391,0.00022,5.54129]
[1779062758314,46.9,77081.86,0.0,0.84392,0.00022,5.54132]
[1779062759294,46.91,77089.46,0.0,0.8455,0.00022,5.50469]
[1779062760309,46.91,77091.44,0.0,0.84594,0.00022,5.49451]
[1779062761313,46.91,77080.51,0.0,0.84354,0.00022,5.55001]
[1779062762322,46.9,77075.31,0.0,0.84246,0.00022,5.57488]
[1779062764342,46.85,77072.8,0.0,0.84215,0.00022,5.58174]
[1779062767373,46.82,77063.36,0.0,0.84021,0.00022,5.62604]
[1779062769382,46.81,77053.07,0.0,0.83791,0.00023,5.67804]
[1779062771390,46.74,77044.61,0.0,0.83637,0.00023,5.71226]
[1779062775425,46.67,77026.05,0.0,0.83245,0.00023,5.79918]
[1779062776432,46.65,77006.59,0.0,0.82801,0.00024,5.89577]
[1779062777436,46.61,77007.08,0.0,0.82829,0.00024,5.88949]
[1779062778442,46.58,77014.38,0.0,0.83018,0.00023,5.84854]
[1779062779452,46.55,77012.6,0.0,0.82991,0.00024,5.85442]
[1779062782470,46.46,77003.84,0.0,0.82829,0.00024,5.88943]
[1779062784491,46.4,77010.75,0.0,0.83024,0.00024,5.84703]
[1779062785496,46.4,77016.42,0.0,0.83158,0.00023,5.81763]
[1779062786507,46.39,77032.8,0.0,0.83543,0.00023,5.73272]
[1779062789031,46.39,77032.56,0.0,0.8354,0.00023,5.73336]
[1779062790526,46.38,77041.07,0.0,0.83738,0.00023,5.68926]
[1779062791533,46.38,77043.05,0.0,0.83809,0.00023,5.66704]
[1779062794554,46.37,77030.34,0.0,0.83521,0.00023,5.73136]
[1779062795562,46.37,77026.14,0.0,0.83426,0.00023,5.7526]
[1779062797575,46.33,77018.97,0.0,0.83278,0.00023,5.78517]
[1779062802610,46.22,77017.34,0.0,0.83296,0.00023,5.78088]
[1779062804627,46.21,77025.12,0.0,0.83481,0.00023,5.74001]
[1779062809671,46.2,77021.9,0.0,0.83414,0.00023,5.7549]
[1779062814721,46.18,77025.59,0.0,0.83508,0.00023,5.73415]
[1779062819745,46.17,77022.42,0.0,0.83442,0.00023,5.7486]
[1779062823768,46.16,77028.78,0.0,0.83595,0.00023,5.71457]
[1779062829317,46.14,77027.18,0.0,0.83567,0.00023,5.72082]
[1779062830820,46.13,77033.2,0.0,0.83711,0.00023,5.6888]
[1779062835852,46.12,77034.85,0.0,0.83757,0.00023,5.67848]
[1779062840887,46.1,77036.3,0.0,0.83799,0.00023,5.66891]
[1779062843907,46.09,77043.18,0.0,0.83964,0.00023,5.63177]
[1779062844915,46.08,77052.32,0.0,0.84174,0.00023,5.58391]
[1779062845922,46.04,77054.94,0.0,0.84254,0.00023,5.56554]
[1779062850959,45.88,77053.33,0.0,0.843,0.00023,5.55482]
[1779062855993,45.77,77051.53,0.0,0.84341,0.00023,5.53911]
[1779062858007,45.71,77056.75,0.0,0.84494,0.00023,5.50388]
[1779062859527,45.71,77064.93,0.0,0.84679,0.00022,5.46081]
[1779062861035,45.7,77067.56,0.0,0.84741,0.00022,5.44645]
[1779062864056,45.69,77074.3,0.0,0.84895,0.00022,5.41043]
[1779062867076,45.69,77082.13,0.0,0.85071,0.00022,5.36868]
[1779062869089,45.68,77088.21,0.0,0.85208,0.00022,5.33622]
[1779062872110,45.67,77087.33,0.0,0.85193,0.00022,5.33985]
[1779062875135,45.67,77094.11,0.0,0.85345,0.00022,5.30351]
[1779062880167,45.65,77098.36,0.0,0.85446,0.00022,5.27919]
[1779062882180,45.64,77079.58,0.0,0.85038,0.00022,5.37651]
[1779062883188,45.64,77059.82,0.0,0.84598,0.00023,5.47961]
[1779062884194,45.64,77053.74,0.0,0.84462,0.00023,5.51109]
[1779062885201,45.64,77054.81,0.0,0.84488,0.00023,5.50514]
[1779062887215,45.63,77038.91,0.0,0.84128,0.00023,5.58759]
[1779062888222,45.63,77027.26,0.0,0.83861,0.00023,5.64806]
[1779062889229,45.62,77027.46,0.0,0.83867,0.00023,5.64667]
[1779062891245,45.62,77033.64,0.0,0.84014,0.00023,5.61365]
[1779062893258,45.61,77034.97,0.0,0.84047,0.00023,5.60609]
[1779062895271,45.61,77029.35,0.0,0.8392,0.00023,5.63491]
[1779062896280,45.61,77026.15,0.0,0.83847,0.00023,5.65132]
[1779062899299,45.6,77032.59,0.0,0.84,0.00023,5.6166]
[1779062900306,45.59,77038.23,0.0,0.84132,0.00023,5.58677]
[1779062901319,45.59,77037.37,0.0,0.84113,0.00023,5.59101]
[1779062904334,45.58,77029.57,0.0,0.83937,0.00023,5.63088]
[1779062905341,45.58,77024.24,0.0,0.83815,0.00023,5.65848]
[1779062906347,45.58,77017.63,0.0,0.83662,0.00023,5.69274]
[1779062907355,45.58,77016.08,0.0,0.83626,0.00023,5.70063]
[1779062909371,45.57,77024.57,0.0,0.83827,0.00023,5.65577]
[1779062910377,45.57,77029.71,0.0,0.83947,0.00023,5.62869]
[1779062912391,45.57,77035.16,0.0,0.84099,0.00023,5.58813]
[1779062913397,45.57,77030.07,0.0,0.83983,0.00023,5.61454]
[1779062914404,45.57,77019.36,0.0,0.83734,0.00023,5.6705]
[1779062915412,45.57,77009.1,0.0,0.83493,0.00024,5.72401]
[1779062916419,45.56,77007.41,0.0,0.83454,0.00024,5.7326]
[1779062920448,45.56,77001.27,0.0,0.83313,0.00024,5.76379]
[1779062921455,45.55,77006.9,0.0,0.83448,0.00024,5.73404]
[1779062923468,45.55,77000.39,0.0,0.83295,0.00024,5.76773]
[1779062925482,45.55,76993.16,0.0,0.83122,0.00024,5.8054]
[1779062927497,45.55,76984.83,0.0,0.82922,0.00024,5.84886]
[1779062929512,45.55,76974.62,0.0,0.82675,0.00024,5.90201]
[1779062930519,45.55,76963.1,0.0,0.82393,0.00025,5.96191]
[1779062931525,45.54,76956.04,0.0,0.82218,0.00025,5.99862]
[1779062932532,45.54,76957.87,0.0,0.82264,0.00025,5.98913]
[1779062937568,45.54,76955.04,0.0,0.82194,0.00025,6.00374]
[1779062940588,45.54,76962.37,0.0,0.82375,0.00025,5.96569]
[1779062942604,45.54,76966.5,0.0,0.82478,0.00025,5.9439]
[1779062943613,45.54,76977.46,0.0,0.82746,0.00024,5.88667]
[1779062944616,45.54,76992.53,0.0,0.83112,0.00024,5.80769]
[1779062945623,45.54,76992.32,0.0,0.83107,0.00024,5.80877]
[1779062946630,45.54,76981.8,0.0,0.82853,0.00024,5.86372]
[1779062947637,45.54,76985.12,0.0,0.82933,0.00024,5.84643]
[1779062949652,45.54,76978.81,0.0,0.82781,0.00024,5.87922]
[1779062950658,45.54,76968.11,0.0,0.8252,0.00025,5.93494]
[1779062951666,45.54,76962.61,0.0,0.82386,0.00025,5.96342]
[1779062953679,45.53,76960.92,0.0,0.82345,0.00025,5.97194]
[1779062958715,45.53,76955.73,0.0,0.82218,0.00025,5.99874]
[1779062963749,45.53,76961.52,0.0,0.82361,0.00025,5.96872]
[1779062965768,45.53,76963.17,0.0,0.82401,0.00025,5.96027]
[1779062967788,45.54,76969.61,0.0,0.82558,0.00025,5.92687]
[1779062970321,45.54,76962.68,0.0,0.82386,0.00025,5.96331]
[1779062975844,45.54,76962.3,0.0,0.82401,0.00025,5.95375]
[1779062980876,45.54,76962.64,0.0,0.82408,0.00025,5.95236]
[1779062985912,45.55,76968.19,0.0,0.82542,0.00025,5.92386]
[1779062990461,45.55,76962.15,0.0,0.82391,0.00025,5.95586]
[1779062991954,45.55,76959.42,0.0,0.82323,0.00025,5.97032]
[1779062992961,45.55,76945.96,0.0,0.81988,0.00025,6.04031]
[1779062993967,45.56,76945.92,0.0,0.81986,0.00025,6.04069]
[1779062999003,45.56,76943.58,0.0,0.81923,0.00025,6.05377]
[1779063003038,45.57,76933.81,0.0,0.81673,0.00025,6.10513]
[1779063006059,45.58,76925.76,0.0,0.81463,0.00025,6.14783]
[1779063008073,45.58,76912.97,0.0,0.81135,0.00026,6.21389]
[1779063009147,45.58,76896.11,0.0,0.80698,0.00026,6.30056]
[1779063010613,45.6,76874.66,0.0,0.80122,0.00027,6.41221]
[1779063012106,45.61,76868.38,0.0,0.79947,0.00027,6.44549]
[1779063013112,45.63,76874.61,0.0,0.80106,0.00027,6.41521]
[1779063014140,45.63,76891.5,0.0,0.80552,0.00026,6.32906]
[1779063015139,45.63,76901.44,0.0,0.80812,0.00026,6.27814]
[1779063016144,45.63,76917.35,0.0,0.81221,0.00026,6.19684]
[1779063017176,45.62,76934.6,0.0,0.81665,0.00025,6.10678]
[1779063018157,45.62,76934.81,0.0,0.81671,0.00025,6.10568]
[1779063020685,45.62,76916.3,0.0,0.81198,0.00026,6.20133]
[1779063022203,45.65,76888.64,0.0,0.80466,0.00026,6.34582]
[1779063023208,45.65,76873.43,0.0,0.80063,0.00027,6.42352]
[1779063024211,45.66,76872.66,0.0,0.80036,0.00027,6.42859]
[1779063027237,45.68,76861.41,0.0,0.79727,0.00027,6.48712]
[1779063028245,45.68,76863.75,0.0,0.7979,0.00027,6.47544]
[1779063030755,45.69,76855.38,0.0,0.79562,0.00027,6.51823]
[1779063032277,45.69,76855.74,0.0,0.79595,0.00027,6.50492]
[1779063034294,45.69,76845.61,0.0,0.79319,0.00027,6.55629]
[1779063035302,45.69,76856.36,0.0,0.79609,0.00027,6.50232]
[1779063036305,45.7,76858.57,0.0,0.79668,0.00027,6.4914]
[1779063039345,45.71,76868.15,0.0,0.79917,0.00027,6.44436]
[1779063040343,45.73,76885.52,0.0,0.80369,0.00026,6.35803]
[1779063041348,45.73,76897.89,0.0,0.80692,0.00026,6.29509]
[1779063042357,45.73,76899.96,0.0,0.80745,0.00026,6.28475]
[1779063044379,45.74,76907.3,0.0,0.80933,0.00026,6.24775]
[1779063045377,45.74,76914.57,0.0,0.81119,0.00026,6.21065]
[1779063046386,45.74,76912.6,0.0,0.81067,0.00026,6.221]
[1779063048401,45.75,76921.53,0.0,0.81294,0.00026,6.17561]
[1779063049405,45.75,76928.57,0.0,0.81472,0.00025,6.13967]
[1779063050412,45.75,76927.95,0.0,0.81455,0.00025,6.14319]
[1779063054458,45.76,76920.04,0.0,0.81247,0.00026,6.18508]
[1779063055452,45.77,76906.78,0.0,0.80905,0.00026,6.25334]
[1779063056459,45.77,76883.72,0.0,0.803,0.00026,6.37129]
[1779063057467,45.77,76881.81,0.0,0.8025,0.00026,6.38105]
[1779063059480,45.77,76872.96,0.0,0.80013,0.00027,6.42622]
[1779063060498,45.77,76866.39,0.0,0.79838,0.00027,6.45954]
[1779063061514,45.77,76857.74,0.0,0.79605,0.00027,6.50322]
[1779063062531,45.78,76844.4,0.0,0.79242,0.00027,6.57046]
[1779063063538,45.78,76846.53,0.0,0.793,0.00027,6.55993]
[1779063064550,45.78,76860.74,0.0,0.79684,0.00027,6.48852]
[1779063065561,45.78,76864.0,0.0,0.79771,0.00027,6.4722]
[1779063066568,45.78,76857.92,0.0,0.79606,0.00027,6.50311]
[1779063067574,45.79,76851.49,0.0,0.79431,0.00027,6.53566]
[1779063068582,45.79,76849.75,0.0,0.79383,0.00027,6.54458]
[1779063070598,45.79,76863.3,0.0,0.79747,0.00027,6.47672]
[1779063071605,45.79,76876.02,0.0,0.80085,0.00027,6.41265]
[1779063072612,45.8,76881.22,0.0,0.80221,0.00026,6.38661]
[1779063076641,45.81,76896.89,0.0,0.80626,0.00026,6.30826]
[1779063077648,45.81,76904.15,0.0,0.80814,0.00026,6.27131]
[1779063078657,45.81,76901.79,0.0,0.80752,0.00026,6.2835]
[1779063079669,45.82,76894.76,0.0,0.80567,0.00026,6.31963]
[1779063080670,45.82,76882.27,0.0,0.80237,0.00026,6.38347]
[1779063081678,45.82,76877.67,0.0,0.80114,0.00027,6.40705]
[1779063082688,45.82,76883.73,0.0,0.80274,0.00026,6.37647]
[1779063083692,45.82,76895.11,0.0,0.80572,0.00026,6.31875]
[1779063084698,45.83,76901.02,0.0,0.80725,0.00026,6.28873]
[1779063086712,45.83,76911.36,0.0,0.80992,0.00026,6.23619]
[1779063087725,45.83,76919.23,0.0,0.81193,0.00026,6.19608]
[1779063088731,45.83,76920.0,0.0,0.81211,0.00026,6.1924]
[1779063089739,45.84,76909.41,0.0,0.80938,0.00026,6.24691]
[1779063090745,45.84,76906.74,0.0,0.80868,0.00026,6.26077]
[1779063093766,45.84,76913.48,0.0,0.81063,0.00026,6.21536]
[1779063095782,45.85,76918.59,0.0,0.81192,0.00026,6.18969]
[1779063098803,45.88,76926.92,0.0,0.81388,0.00025,6.15029]
[1779063099809,45.88,76930.9,0.0,0.81488,0.00025,6.13019]
[1779063101828,45.89,76939.35,0.0,0.81697,0.00025,6.0875]
[1779063102835,45.93,76948.64,0.0,0.81911,0.00025,6.04376]
[1779063103839,45.93,76957.1,0.0,0.8212,0.00025,6.00052]
[1779063104846,45.97,76961.03,0.0,0.82198,0.00025,5.98428]
[1779063106859,46.01,76972.1,0.0,0.82448,0.00024,5.93187]
[1779063108873,46.02,76980.21,0.0,0.82643,0.00024,5.89051]
[1779063109881,46.02,76983.35,0.0,0.82715,0.00024,5.87505]
[1779063111893,46.02,76991.32,0.0,0.82908,0.00024,5.83387]
[1779063112901,46.03,76997.88,0.0,0.8306,0.00024,5.80102]
[1779063113908,46.03,77000.22,0.0,0.83115,0.00024,5.78914]
[1779063115923,46.04,77005.88,0.0,0.83247,0.00024,5.76033]
[1779063116929,46.04,77011.17,0.0,0.83371,0.00024,5.73323]
[1779063118943,46.05,77011.85,0.0,0.83384,0.00024,5.73035]
[1779063120971,46.05,77006.72,0.0,0.8326,0.00024,5.75752]
[1779063122979,46.06,77004.22,0.0,0.83199,0.00024,5.77086]
[1779063123987,46.06,77011.43,0.0,0.83369,0.00024,5.73371]
[1779063125026,46.06,77013.93,0.0,0.83427,0.00024,5.72096]
[1779063126036,46.06,77008.51,0.0,0.83298,0.00024,5.74921]
[1779063127043,46.06,76994.56,0.0,0.82965,0.00024,5.82161]
[1779063128051,46.06,76987.15,0.0,0.82786,0.00024,5.86006]
[1779063129058,46.07,76986.75,0.0,0.82776,0.00024,5.86226]
[1779063131579,46.07,76976.35,0.0,0.82523,0.00024,5.91613]
[1779063132080,46.07,76976.35,0.0,0.82522,0.00024,5.91619]
[1779063134091,46.07,76963.59,0.0,0.8221,0.00025,5.98196]
[1779063135099,46.07,76959.13,0.0,0.82099,0.00025,6.00499]
[1779063136120,46.07,76946.17,0.0,0.81777,0.00025,6.07159]
[1779063137118,46.07,76947.58,0.0,0.81812,0.00025,6.06436]
[1779063138125,46.07,76958.47,0.0,0.82082,0.00025,6.00845]
[1779063139134,46.07,76958.65,0.0,0.82087,0.00025,6.00759]
[1779063140140,46.07,76965.83,0.0,0.82264,0.00025,5.97063]
[1779063141651,46.07,76984.48,0.0,0.82718,0.00024,5.87458]
[1779063145174,46.07,76985.72,0.0,0.82747,0.00024,5.8685]
[1779063150210,46.09,76986.32,0.0,0.82755,0.00024,5.86666]
[1779063155256,46.1,76990.55,0.0,0.82876,0.00024,5.83453]
[1779063157262,46.1,76980.4,0.0,0.82628,0.00024,5.88748]
[1779063158269,46.11,76972.32,0.0,0.8243,0.00024,5.92932]
[1779063159276,46.11,76970.68,0.0,0.82389,0.00024,5.93793]
[1779063164312,46.11,76970.12,0.0,0.82372,0.00024,5.94162]
[1779063169349,46.12,76968.92,0.0,0.82339,0.00025,5.94857]
[1779063174382,46.13,76976.92,0.0,0.8253,0.00024,5.90822]
[1779063175390,46.13,76980.49,0.0,0.82616,0.00024,5.89003]
[1779063180425,46.14,76973.89,0.0,0.82451,0.00024,5.92504]
[1779063181941,46.14,76950.85,0.0,0.81881,0.00025,6.04363]
[1779063183453,46.14,76934.13,0.0,0.81462,0.00025,6.12914]
[1779063184460,46.14,76935.26,0.0,0.81491,0.00025,6.12327]
[1779063188492,46.14,76921.27,0.0,0.81138,0.00026,6.19422]
[1779063189500,46.14,76916.84,0.0,0.81024,0.00026,6.21676]
[1779063192028,46.14,76938.44,0.0,0.81571,0.00025,6.1071]
[1779063193528,46.15,76950.81,0.0,0.81879,0.00025,6.04402]
[1779063194535,46.15,76965.3,0.0,0.82236,0.00025,5.96999]
[1779063195543,46.15,76981.76,0.0,0.82637,0.00024,5.88562]
[1779063196553,46.15,76988.96,0.0,0.82809,0.00024,5.8489]
[1779063197556,46.16,76989.91,0.0,0.8283,0.00024,5.84442]
[1779063200579,46.16,76999.31,0.0,0.83051,0.00024,5.79683]
[1779063201584,46.17,77000.39,0.0,0.83075,0.00024,5.79161]
[1779063204606,46.17,76992.24,0.0,0.82878,0.00024,5.83421]
[1779063205613,46.17,76988.92,0.0,0.82797,0.00024,5.85146]
[1779063206622,46.18,76982.33,0.0,0.82638,0.00024,5.88551]
[1779063208634,46.18,76987.69,0.0,0.82766,0.00024,5.85823]
[1779063211655,46.18,76992.73,0.0,0.82913,0.00024,5.82033]
[1779063215685,46.17,76999.34,0.0,0.83073,0.00024,5.78578]
[1779063216690,46.17,77004.94,0.0,0.83207,0.00024,5.75685]
[1779063221727,46.17,77005.18,0.0,0.83213,0.00024,5.75536]
[1779063226762,46.18,77004.3,0.0,0.8319,0.00024,5.76047]
[1779063231796,46.18,77000.97,0.0,0.83109,0.00024,5.7781]
[1779063236832,46.18,77005.41,0.0,0.83212,0.00024,5.75564]
[1779063241868,46.19,77007.36,0.0,0.83256,0.00024,5.74622]
[1779063242875,46.19,77000.35,0.0,0.83089,0.00024,5.78248]
[1779063243881,46.19,77004.35,0.0,0.83183,0.00024,5.76194]
[1779063244891,46.19,77012.22,0.0,0.83369,0.00024,5.72146]
[1779063245896,46.19,77014.26,0.0,0.83416,0.00024,5.71109]
[1779063250931,46.2,77018.14,0.0,0.83503,0.00023,5.69193]
[1779063252943,46.2,77025.08,0.0,0.83664,0.00023,5.65636]
[1779063253956,46.2,77030.52,0.0,0.8379,0.00023,5.62835]
[1779063254958,46.2,77036.13,0.0,0.8392,0.00023,5.59935]
[1779063257980,46.2,77028.98,0.0,0.83755,0.00023,5.63626]
[1779063261000,46.2,77036.75,0.0,0.83935,0.00023,5.59605]
[1779063263014,46.2,77043.42,0.0,0.84088,0.00023,5.56165]
[1779063268050,46.2,77044.91,0.0,0.84121,0.00023,5.5542]
[1779063270071,46.21,77051.73,0.0,0.84275,0.00023,5.5191]
[1779063271070,46.2,77063.68,0.0,0.84571,0.00022,5.4455]
[1779063272078,46.21,77066.04,0.0,0.84623,0.00022,5.43335]
[1779063274096,46.21,77072.46,0.0,0.84766,0.00022,5.40034]
[1779063275102,46.21,77084.2,0.0,0.85026,0.00022,5.33967]
[1779063276107,46.2,77098.7,0.0,0.85343,0.00022,5.26478]
[1779063277113,46.2,77106.97,0.0,0.85521,0.00021,5.22216]
[1779063278123,46.21,77108.23,0.0,0.85548,0.00021,5.2157]
[1779063280135,46.21,77115.66,0.0,0.85707,0.00021,5.17751]
[1779063281140,46.21,77121.52,0.0,0.85831,0.00021,5.14744]
[1779063285170,46.21,77126.02,0.0,0.85926,0.00021,5.12432]
[1779063286176,46.21,77119.59,0.0,0.85788,0.00021,5.15792]
[1779063287190,46.21,77117.24,0.0,0.85739,0.00021,5.16983]
[1779063288193,46.21,77124.74,0.0,0.85898,0.00021,5.13106]
[1779063289196,46.21,77127.34,0.0,0.85953,0.00021,5.11776]
[1779063292217,46.19,77116.08,0.0,0.85726,0.00021,5.17279]
[1779063293224,46.18,77114.64,0.0,0.85696,0.00021,5.18001]
[1779063298285,46.18,77111.9,0.0,0.85642,0.00021,5.1931]
[1779063300305,46.17,77117.96,0.0,0.85773,0.00021,5.16147]
[1779063301309,46.17,77124.93,0.0,0.85921,0.00021,5.12543]
[1779063304330,46.17,77136.36,0.0,0.86163,0.00021,5.06607]
[1779063305338,46.16,77132.96,0.0,0.86093,0.00021,5.08327]
[1779063307353,46.16,77125.33,0.0,0.85935,0.00021,5.12196]
[1779063309366,46.15,77117.84,0.0,0.85784,0.00021,5.15865]
[1779063311379,46.14,77130.84,0.0,0.8606,0.00021,5.0914]
[1779063312915,46.14,77134.74,0.0,0.86142,0.00021,5.07121]
[1779063315417,46.14,77142.28,0.0,0.863,0.00021,5.03216]
[1779063319442,46.13,77150.02,0.0,0.86464,0.00021,4.99132]
[1779063321448,46.13,77144.88,0.0,0.86361,0.00021,5.0171]
[1779063322987,46.12,77155.79,0.0,0.86587,0.0002,4.96058]
[1779063326485,46.11,77131.66,0.0,0.86096,0.00021,5.08245]
[1779063327491,46.09,77118.08,0.0,0.8582,0.00021,5.14981]
[1779063328499,46.08,77115.15,0.0,0.85759,0.00021,5.16458]
[1779063331520,46.08,77094.74,0.0,0.85349,0.00022,5.25743]
[1779063333063,46.07,77083.81,0.0,0.85111,0.00022,5.31363]
[1779063335550,46.07,77091.17,0.0,0.85274,0.00022,5.2752]
[1779063336554,46.07,77099.19,0.0,0.85449,0.00022,5.23342]
[1779063337562,46.07,77101.67,0.0,0.85504,0.00022,5.22034]
[1779063339575,46.06,77108.19,0.0,0.85646,0.00021,5.18617]
[1779063340588,46.06,77097.29,0.0,0.85411,0.00022,5.24249]
[1779063341600,46.06,77094.3,0.0,0.85347,0.00022,5.25786]
[1779063343135,46.06,77084.71,0.0,0.85139,0.00022,5.3071]
[1779063344613,46.06,77079.45,0.0,0.85024,0.00022,5.33417]
[1779063346628,46.05,77079.15,0.0,0.85019,0.00022,5.33532]
[1779063350656,46.05,77087.21,0.0,0.852,0.00022,5.29273]
[1779063353213,46.04,77092.49,0.0,0.85317,0.00022,5.26493]
[1779063354684,46.04,77107.87,0.0,0.8565,0.00021,5.1853]
[1779063355690,46.04,77120.76,0.0,0.85926,0.00021,5.11834]
[1779063356700,46.04,77136.77,0.0,0.86264,0.00021,5.03552]
[1779063357707,46.04,77141.05,0.0,0.86354,0.00021,5.01328]
[1779063360727,46.03,77137.48,0.0,0.86282,0.00021,5.03111]
[1779063361749,46.03,77129.56,0.0,0.86117,0.00021,5.07169]
[1779063363286,46.02,77126.84,0.0,0.86062,0.00021,5.08515]
[1779063364759,46.02,77139.31,0.0,0.86324,0.00021,5.02062]
[1779063365766,46.02,77143.03,0.0,0.86402,0.00021,5.00127]
[1779063368789,46.03,77147.44,0.0,0.86487,0.00021,4.98005]
[1779063373823,46.06,77148.85,0.0,0.865,0.00021,4.97694]
[1779063376847,46.07,77155.45,0.0,0.86632,0.0002,4.94381]
[1779063377851,46.09,77159.18,0.0,0.86698,0.0002,4.92718]
[1779063380873,46.11,77152.33,0.0,0.86549,0.0002,4.96459]
[1779063385908,46.11,77151.05,0.0,0.86522,0.00021,4.97147]
[1779063390943,46.13,77151.8,0.0,0.86529,0.00021,4.96972]
[1779063391950,46.13,77147.48,0.0,0.86466,0.00021,4.98009]
[1779063395979,46.14,77157.72,0.0,0.8667,0.0002,4.92903]
[1779063400014,46.17,77163.0,0.0,0.86761,0.0002,4.90604]
[1779063402019,46.17,77168.35,0.0,0.86868,0.0002,4.87908]
[1779063404037,46.17,77181.75,0.0,0.87136,0.0002,4.81073]
[1779063405053,46.17,77185.85,0.0,0.87219,0.0002,4.78948]
[1779063406048,46.16,77190.89,0.0,0.8732,0.0002,4.7635]
[1779063410079,46.15,77201.32,0.0,0.87529,0.00019,4.70925]
[1779063411089,46.15,77206.8,0.0,0.87636,0.00019,4.68125]
[1779063412093,46.15,77219.57,0.0,0.87881,0.00019,4.61653]
[1779063413100,46.15,77234.62,0.0,0.88166,0.00019,4.54068]
[1779063414107,46.15,77240.49,0.0,0.88276,0.00019,4.51122]
[1779063415116,46.15,77241.21,0.0,0.88289,0.00019,4.50763]
[1779063419142,46.12,77232.47,0.0,0.88141,0.00019,4.54744]
[1779063420149,46.12,77227.51,0.0,0.88048,0.00019,4.57213]
[1779063422163,46.11,77227.44,0.0,0.88049,0.00019,4.57189]
[1779063424181,46.12,77206.07,0.0,0.87636,0.00019,4.68106]
[1779063425185,46.12,77194.07,0.0,0.87403,0.0002,4.74196]
[1779063426192,46.12,77190.3,0.0,0.87329,0.0002,4.76107]
[1779063429214,46.12,77184.63,0.0,0.87218,0.0002,4.7897]
[1779063433249,46.12,77179.09,0.0,0.8711,0.0002,4.81746]
[1779063434251,46.12,77170.52,0.0,0.86939,0.0002,4.86104]
[1779063435259,46.12,77165.31,0.0,0.86835,0.0002,4.88746]
[1779063437272,46.11,77172.1,0.0,0.86973,0.0002,4.8523]
[1779063438291,46.11,77179.91,0.0,0.8713,0.0002,4.81226]
[1779063439286,46.11,77188.26,0.0,0.87296,0.0002,4.7696]
[1779063440295,46.11,77186.89,0.0,0.87269,0.0002,4.77649]
[1779063442307,46.11,77194.14,0.0,0.87412,0.0002,4.73942]
[1779063443314,46.11,77210.83,0.0,0.87736,0.00019,4.65478]
[1779063444321,46.11,77211.25,0.0,0.87744,0.00019,4.65274]
[1779063449361,46.11,77213.37,0.0,0.87783,0.00019,4.64248]
[1779063451370,46.11,77220.49,0.0,0.87943,0.00019,4.59502]
[1779063456406,46.12,77222.9,0.0,0.87986,0.00019,4.58368]
[1779063459429,46.12,77214.97,0.0,0.87833,0.00019,4.62415]
[1779063461450,46.12,77212.82,0.0,0.87791,0.00019,4.63522]
[1779063466483,46.13,77211.96,0.0,0.87773,0.00019,4.63994]
[1779063471518,46.13,77213.14,0.0,0.87795,0.00019,4.63432]
[1779063476553,46.13,77207.43,0.0,0.87684,0.00019,4.66352]
[1779063477566,46.13,77210.55,0.0,0.87744,0.00019,4.64775]
[1779063481596,46.13,77204.59,0.0,0.87628,0.00019,4.67806]
[1779063482599,46.13,77200.21,0.0,0.87543,0.00019,4.70024]
[1779063486628,46.13,77193.99,0.0,0.87423,0.0002,4.73152]
[1779063491663,46.13,77189.59,0.0,0.87335,0.0002,4.75423]
[1779063494223,46.13,77201.18,0.0,0.87562,0.00019,4.69526]
[1779063494685,46.13,77201.18,0.0,0.87562,0.00019,4.69524]
[1779063498712,46.13,77193.73,0.0,0.87417,0.0002,4.73293]
[1779063500727,46.13,77202.21,0.0,0.87583,0.00019,4.6899]
[1779063501734,46.13,77207.57,0.0,0.87686,0.00019,4.66279]
[1779063504292,46.13,77200.7,0.0,0.87553,0.00019,4.6976]
[1779063509793,46.13,77200.0,0.0,0.8754,0.00019,4.7011]
[1779063514362,46.13,77189.6,0.0,0.87362,0.0002,4.74208]
[1779063514828,46.13,77189.6,0.0,0.87362,0.0002,4.74202]
[1779063516842,46.13,77178.63,0.0,0.87146,0.0002,4.79759]
[1779063517849,46.13,77170.36,0.0,0.86981,0.0002,4.83957]
[1779063520874,46.12,77164.73,0.0,0.8687,0.0002,4.86787]
[1779063525905,46.12,77160.83,0.0,0.86792,0.0002,4.88754]
[1779063530940,46.11,77159.18,0.0,0.86764,0.0002,4.89458]
[1779063535976,46.1,77162.11,0.0,0.86828,0.0002,4.8784]
[1779063536982,46.1,77152.7,0.0,0.86637,0.0002,4.92646]
[1779063540005,46.1,77158.22,0.0,0.86751,0.0002,4.89785]
[1779063542018,46.1,77165.27,0.0,0.86894,0.0002,4.86165]
[1779063547053,46.09,77158.91,0.0,0.86767,0.0002,4.8938]
[1779063549068,46.09,77152.72,0.0,0.86642,0.0002,4.92525]
[1779063550078,46.09,77146.2,0.0,0.86508,0.00021,4.9585]
[1779063552089,46.09,77140.99,0.0,0.86402,0.00021,4.98483]
[1779063555110,46.08,77135.54,0.0,0.86292,0.00021,5.01209]
[1779063559140,46.07,77130.14,0.0,0.86183,0.00021,5.03886]
[1779063562159,46.07,77124.59,0.0,0.8607,0.00021,5.06658]
[1779063566187,46.06,77116.75,0.0,0.85909,0.00021,5.10575]
[1779063567195,46.05,77110.13,0.0,0.85769,0.00021,5.13952]
[1779063568201,46.05,77104.1,0.0,0.85642,0.00022,5.17028]
[1779063571223,46.04,77098.04,0.0,0.8554,0.00022,5.18881]
[1779063576258,46.04,77106.39,0.0,0.85724,0.00021,5.14483]
[1779063579281,46.03,77108.23,0.0,0.85765,0.00021,5.13482]
[1779063584318,46.03,77109.49,0.0,0.85795,0.00021,5.12761]
[1779063585325,46.03,77101.98,0.0,0.85634,0.00022,5.16628]
[1779063586337,46.03,77097.18,0.0,0.85531,0.00022,5.19091]
[1779063588347,46.02,77084.33,0.0,0.85251,0.00022,5.25732]
[1779063589354,46.02,77073.86,0.0,0.85021,0.00022,5.31143]
[1779063590361,46.02,77071.56,0.0,0.8497,0.00022,5.32316]
[1779063595395,46.01,77066.7,0.0,0.84867,0.00022,5.34727]
[1779063600448,46.01,77060.23,0.0,0.84725,0.00023,5.37995]
[1779063602450,46.0,77053.19,0.0,0.84567,0.00023,5.41623]
[1779063604464,46.0,77051.94,0.0,0.84539,0.00023,5.42276]
[1779063605470,46.0,77063.86,0.0,0.84808,0.00022,5.3608]
[1779063606478,46.0,77078.7,0.0,0.85139,0.00022,5.2836]
[1779063607507,46.0,77082.3,0.0,0.85219,0.00022,5.26478]
[1779063612521,45.99,77096.65,0.0,0.85537,0.00022,5.1896]
[1779063613526,45.99,77115.82,0.0,0.8595,0.00021,5.09005]
[1779063614533,45.99,77121.33,0.0,0.86068,0.00021,5.06129]
[1779063616549,45.98,77113.56,0.0,0.85906,0.00021,5.10086]
[1779063619570,45.97,77126.9,0.0,0.86193,0.00021,5.03084]
[1779063620582,45.97,77133.93,0.0,0.8634,0.00021,4.9946]
[1779063621584,45.97,77138.7,0.0,0.8644,0.00021,4.96973]
[1779063626619,45.97,77138.43,0.0,0.86438,0.00021,4.97041]
[1779063628633,45.96,77132.97,0.0,0.86325,0.00021,4.99821]
[1779063629640,45.96,77124.94,0.0,0.86158,0.00021,5.0394]
[1779063630647,45.96,77116.66,0.0,0.85984,0.00021,5.08187]
[1779063631658,45.96,77107.49,0.0,0.85815,0.00021,5.11705]
[1779063633668,45.96,77096.56,0.0,0.85579,0.00022,5.17368]
[1779063638703,45.95,77099.01,0.0,0.85635,0.00022,5.16027]
[1779063639710,45.95,77107.54,0.0,0.8582,0.00021,5.11598]
[1779063641725,45.95,77114.62,0.0,0.85973,0.00021,5.07879]
[1779063646760,45.94,77115.15,0.0,0.85986,0.00021,5.07574]
[1779063651794,45.94,77115.64,0.0,0.85997,0.00021,5.07307]
[1779063656830,45.94,77115.81,0.0,0.86001,0.00021,5.0721]
[1779063658843,45.94,77124.46,0.0,0.86184,0.00021,5.02746]
[1779063661869,45.94,77135.95,0.0,0.86423,0.00021,4.96847]
[1779063663878,45.94,77123.45,0.0,0.86161,0.00021,5.03305]
[1779063668917,45.95,77131.06,0.0,0.8632,0.00021,4.99394]
[1779063670939,45.95,77125.7,0.0,0.86207,0.00021,5.02166]
[1779063672949,45.95,77135.68,0.0,0.86416,0.00021,4.97025]
[1779063673949,45.95,77138.93,0.0,0.86483,0.00021,4.95368]
[1779063675525,45.95,77144.71,0.0,0.86601,0.00021,4.92418]
[1779063675964,45.95,77144.71,0.0,0.86601,0.00021,4.92435]
[1779063681002,45.96,77148.51,0.0,0.86675,0.00021,4.90577]
[1779063685595,45.96,77140.04,0.0,0.86498,0.00021,4.94998]
[1779063690066,45.97,77134.13,0.0,0.86373,0.00021,4.98092]
[1779063691071,45.97,77130.11,0.0,0.86315,0.00021,4.98979]
[1779063694094,45.97,77138.49,0.0,0.86488,0.00021,4.94687]
[1779063697116,45.97,77146.24,0.0,0.86647,0.00021,4.90741]
[1779063698123,45.97,77154.2,0.0,0.86809,0.0002,4.86676]
[1779063699135,45.98,77170.32,0.0,0.87134,0.0002,4.78453]
[1779063700136,45.98,77179.62,0.0,0.87318,0.0002,4.73744]
[1779063701143,45.98,77174.31,0.0,0.87211,0.0002,4.76491]
[1779063706179,46.0,77170.4,0.0,0.87126,0.0002,4.78663]
[1779063708194,46.0,77155.74,0.0,0.86827,0.0002,4.86221]
[1779063709201,46.0,77150.02,0.0,0.8671,0.00021,4.89173]
[1779063713231,46.01,77138.65,0.0,0.86473,0.00021,4.95069]
[1779063718268,46.01,77134.37,0.0,0.86383,0.00021,4.9731]
[1779063723303,46.01,77139.27,0.0,0.86483,0.00021,4.94829]
[1779063726324,46.01,77134.02,0.0,0.86373,0.00021,4.97552]
[1779063731359,46.02,77135.03,0.0,0.86393,0.00021,4.9706]
[1779063733372,46.02,77143.9,0.0,0.86576,0.00021,4.92521]
[1779063735386,46.02,77129.59,0.0,0.86277,0.00021,4.99903]
[1779063736394,46.02,77120.38,0.0,0.86083,0.00021,5.04651]
[1779063737400,46.02,77118.01,0.0,0.86033,0.00021,5.0587]
[1779063739413,46.02,77109.82,0.0,0.85858,0.00021,5.10123]
[1779063741428,46.02,77105.27,0.0,0.85761,0.00021,5.12446]
[1779063742435,46.02,77095.16,0.0,0.85543,0.00022,5.17677]
[1779063743442,46.02,77088.54,0.0,0.85398,0.00022,5.21101]
[1779063744502,46.02,77086.31,0.0,0.8535,0.00022,5.22249]
[1779063745458,46.02,77102.32,0.0,0.85698,0.00022,5.1396]
[1779063746465,46.02,77123.32,0.0,0.86146,0.00021,5.03123]
[1779063747472,46.02,77142.6,0.0,0.86549,0.00021,4.93177]
[1779063748486,46.02,77148.8,0.0,0.86678,0.00021,4.89984]
[1779063749490,46.02,77146.86,0.0,0.86638,0.00021,4.90974]
[1779063751500,46.01,77138.79,0.0,0.86498,0.00021,4.93915]
[1779063756536,46.01,77131.95,0.0,0.86357,0.00021,4.97376]
[1779063758550,46.01,77129.32,0.0,0.86304,0.00021,4.987]
[1779063761571,46.01,77136.37,0.0,0.86451,0.00021,4.95068]
[1779063766604,46.01,77132.22,0.0,0.86363,0.00021,4.97248]
[1779063771640,46.01,77128.66,0.0,0.86287,0.00021,4.99121]
[1779063776675,46.01,77126.56,0.0,0.86242,0.00021,5.00221]
[1779063778689,46.02,77120.18,0.0,0.86107,0.00021,5.03514]
[1779063779698,46.02,77113.49,0.0,0.85965,0.00021,5.06964]
[1779063780703,46.01,77113.15,0.0,0.85958,0.00021,5.07133]
[1779063783724,46.01,77118.39,0.0,0.8607,0.00021,5.04411]
[1779063785757,46.01,77113.56,0.0,0.85968,0.00021,5.069]
[1779063786749,46.01,77105.67,0.0,0.85799,0.00021,5.10969]
[1779063787756,46.01,77104.27,0.0,0.85769,0.00022,5.11682]
[1779063788762,46.01,77117.87,0.0,0.8606,0.00021,5.0465]
[1779063789771,46.01,77122.94,0.0,0.86168,0.00021,5.02034]
[1779063791783,46.01,77124.67,0.0,0.86205,0.00021,5.01125]
[1779063796818,46.0,77121.15,0.0,0.86135,0.00021,5.02822]
[1779063801853,45.99,77122.01,0.0,0.86158,0.00021,5.02273]
[1779063806888,45.98,77125.93,0.0,0.86244,0.00021,5.00161]
[1779063811923,45.98,77126.79,0.0,0.86292,0.00021,4.98439]
[1779063812931,45.98,77134.18,0.0,0.86447,0.00021,4.94622]
[1779063817965,45.97,77137.78,0.0,0.86523,0.00021,4.92727]
[1779063819980,45.97,77130.58,0.0,0.86374,0.00021,4.96409]
[1779063824009,45.97,77140.44,0.0,0.86581,0.00021,4.91291]
[1779063828035,45.97,77134.13,0.0,0.86451,0.00021,4.94509]
[1779063830049,45.96,77128.54,0.0,0.86335,0.00021,4.97361]
[1779063835090,45.96,77131.11,0.0,0.86392,0.00021,4.95973]
[1779063840120,45.95,77125.49,0.0,0.86277,0.00021,4.98793]
[1779063845155,45.95,77130.9,0.0,0.86394,0.00021,4.95921]
[1779063850190,45.94,77136.26,0.0,0.86508,0.00021,4.93111]
[1779063855224,45.94,77137.6,0.0,0.86537,0.00021,4.92379]
[1779063860259,45.94,77135.49,0.0,0.86495,0.00021,4.93417]
[1779063865299,45.94,77121.79,0.0,0.86208,0.00021,5.00477]
[1779063866869,45.94,77094.78,0.0,0.85629,0.00022,5.14448]
[1779063867308,45.93,77094.78,0.0,0.8563,0.00022,5.14433]
[1779063868314,45.93,77088.14,0.0,0.85486,0.00022,5.17854]
[1779063871336,45.93,77080.13,0.0,0.85339,0.00022,5.20744]
[1779063875364,45.92,77074.79,0.0,0.85226,0.00022,5.23409]
[1779063880401,45.91,77075.74,0.0,0.85253,0.00022,5.2277]
[1779063881406,45.91,77085.42,0.0,0.85467,0.00022,5.17727]
[1779063886443,45.9,77079.97,0.0,0.85352,0.00022,5.20443]
[1779063887449,45.89,77085.78,0.0,0.8548,0.00022,5.17408]
[1779063889463,45.89,77091.39,0.0,0.85604,0.00022,5.14466]
[1779063894499,45.89,77097.48,0.0,0.8574,0.00022,5.11236]
[1779063899533,45.88,77099.93,0.0,0.85794,0.00022,5.09925]
[1779063904568,45.88,77096.83,0.0,0.85729,0.00022,5.11483]
[1779063907589,45.88,77087.19,0.0,0.85521,0.00022,5.16454]
[1779063908596,45.88,77084.94,0.0,0.85472,0.00022,5.17605]
[1779063912625,45.87,77090.03,0.0,0.85586,0.00022,5.14898]
[1779063917661,45.87,77100.78,0.0,0.85822,0.00022,5.09255]
[1779063918674,45.86,77108.54,0.0,0.85989,0.00021,5.05229]
[1779063919686,45.86,77108.06,0.0,0.85979,0.00021,5.05476]
[1779063921706,45.86,77095.14,0.0,0.85701,0.00022,5.12166]
[1779063922703,45.86,77091.03,0.0,0.85612,0.00022,5.14288]
[1779063925730,45.86,77089.93,0.0,0.85589,0.00022,5.14818]
[1779063929761,45.85,77083.77,0.0,0.85457,0.00022,5.17954]
[1779063931774,45.85,77077.91,0.0,0.85356,0.00022,5.19764]
[1779063932785,45.85,77079.57,0.0,0.85393,0.00022,5.18879]
[1779063933789,45.85,77085.39,0.0,0.85522,0.00022,5.15835]
[1779063934797,45.85,77091.47,0.0,0.85656,0.00022,5.12662]
[1779063935802,45.85,77098.12,0.0,0.85801,0.00022,5.09199]
[1779063936809,45.85,77095.53,0.0,0.85745,0.00022,5.10535]
[1779063940837,45.84,77101.04,0.0,0.85865,0.00022,5.07645]
[1779063944865,45.84,77107.52,0.0,0.86006,0.00021,5.04261]
[1779063945871,45.84,77109.47,0.0,0.86047,0.00021,5.03252]
[1779063948893,45.84,77117.35,0.0,0.86215,0.00021,4.99181]
[1779063949900,45.84,77118.79,0.0,0.86245,0.00021,4.98444]
[1779063953928,45.84,77112.94,0.0,0.86119,0.00021,5.01505]
[1779063956950,45.85,77119.91,0.0,0.86267,0.00021,4.97913]
[1779063958964,45.85,77123.87,0.0,0.8635,0.00021,4.95883]
[1779063960977,45.85,77129.7,0.0,0.86471,0.00021,4.92896]
[1779063965015,45.85,77125.56,0.0,0.86382,0.00021,4.95082]
[1779063967027,45.85,77114.8,0.0,0.86154,0.00021,5.00667]
[1779063971052,45.85,77104.33,0.0,0.8593,0.00021,5.06093]
[1779063972062,45.85,77105.65,0.0,0.85958,0.00021,5.05406]
[1779063973065,45.85,77109.91,0.0,0.8605,0.00021,5.032]
[1779063975079,45.86,77115.17,0.0,0.86161,0.00021,5.00487]
[1779063977644,45.86,77120.98,0.0,0.86284,0.00021,4.975]
[1779063979108,45.86,77113.29,0.0,0.8612,0.00021,5.01492]
[1779063982128,45.86,77104.94,0.0,0.85941,0.00021,5.05819]
[1779063983135,45.86,77094.48,0.0,0.85716,0.00022,5.11233]
[1779063985149,45.86,77085.68,0.0,0.85525,0.00022,5.15776]
[1779063987715,45.85,77079.59,0.0,0.85392,0.00022,5.18904]
[1779063993206,45.85,77087.31,0.0,0.85592,0.00022,5.13602]
[1779063998240,45.84,77091.8,0.0,0.85692,0.00022,5.11233]
[1779063999248,45.84,77099.77,0.0,0.85865,0.00022,5.07091]
[1779064000254,45.84,77099.77,0.0,0.85866,0.00022,5.07068]
[1779064001267,45.84,77114.97,0.0,0.86192,0.00021,4.99182]
[1779064006297,45.84,77113.42,0.0,0.8616,0.00021,4.9996]
[1779064010326,45.84,77107.91,0.0,0.86041,0.00021,5.02836]
[1779064014358,45.84,77102.67,0.0,0.85928,0.00022,5.0556]
[1779064019394,45.84,77106.62,0.0,0.86013,0.00021,5.03531]
[1779064024429,45.84,77117.41,0.0,0.86241,0.00021,4.9798]
[1779064025437,45.84,77122.94,0.0,0.86358,0.00021,4.95137]
[1779064031479,45.85,77118.9,0.0,0.86269,0.00021,4.97298]
[1779064034501,45.85,77104.09,0.0,0.85952,0.00021,5.04985]
[1779064035507,45.85,77094.48,0.0,0.85745,0.00022,5.09962]
[1779064039536,45.85,77101.99,0.0,0.85908,0.00022,5.06058]
[1779064043564,45.85,77091.87,0.0,0.8569,0.00022,5.11282]
[1779064048599,45.84,77090.83,0.0,0.8567,0.00022,5.11742]
[1779064051620,45.84,77088.75,0.0,0.85652,0.00022,5.11597]
[1779064056656,45.84,77090.77,0.0,0.85698,0.00022,5.10512]
[1779064061691,45.84,77090.83,0.0,0.85701,0.00022,5.10449]
[1779064066726,45.83,77092.41,0.0,0.85736,0.00022,5.09598]
[1779064068740,45.83,77086.28,0.0,0.85603,0.00022,5.12769]
[1779064069746,45.83,77083.68,0.0,0.85546,0.00022,5.14109]
[1779064070753,45.83,77071.83,0.0,0.85285,0.00022,5.20256]
[1779064071760,45.83,77065.13,0.0,0.85137,0.00022,5.23721]
[1779064072767,45.83,77065.62,0.0,0.85149,0.00022,5.23441]
[1779064074781,45.82,77070.94,0.0,0.85269,0.00022,5.20625]
[1779064076797,45.82,77072.91,0.0,0.85315,0.00022,5.1956]
[1779064079816,45.81,77067.27,0.0,0.85192,0.00022,5.22429]
[1779064084851,45.8,77073.81,0.0,0.85343,0.00022,5.18904]
[1779064085858,45.8,77081.23,0.0,0.85507,0.00022,5.15024]
[1779064086865,45.8,77086.07,0.0,0.85614,0.00022,5.12492]
[1779064088882,45.8,77089.3,0.0,0.85686,0.00022,5.10791]
[1779064091904,45.8,77096.45,0.0,0.85843,0.00022,5.07049]
[1779064093917,45.8,77098.7,0.0,0.85892,0.00022,5.05874]
[1779064096938,45.8,77090.21,0.0,0.85708,0.00022,5.10271]
[1779064097951,45.79,77051.77,0.0,0.84856,0.00023,5.30202]
[1779064098953,45.79,77015.85,0.0,0.84027,0.00024,5.48915]
[1779064099968,45.79,77014.43,0.0,0.83995,0.00024,5.49618]
[1779064100968,45.79,77020.62,0.0,0.8414,0.00023,5.46403]
[1779064101976,45.79,77027.32,0.0,0.84296,0.00023,5.42913]
[1779064102990,45.79,77031.33,0.0,0.84389,0.00023,5.40812]
[1779064104998,45.78,77045.84,0.0,0.84723,0.00023,5.33236]
[1779064106004,45.79,77051.85,0.0,0.8486,0.00023,5.30107]
[1779064108027,45.79,77055.26,0.0,0.84937,0.00023,5.28344]
[1779064113055,45.79,77059.07,0.0,0.85045,0.00023,5.25245]
[1779064115071,45.8,77065.17,0.0,0.8518,0.00022,5.22121]
[1779064117091,45.8,77075.29,0.0,0.85403,0.00022,5.169]
[1779064119103,45.8,77086.37,0.0,0.85645,0.00022,5.11183]
[1779064120128,45.81,77087.49,0.0,0.85669,0.00022,5.10628]
[1779064122123,45.81,77094.04,0.0,0.85809,0.00022,5.07286]
[1779064127160,45.82,77090.91,0.0,0.85734,0.00022,5.09076]
[1779064132193,45.84,77089.3,0.0,0.85692,0.00022,5.10073]
[1779064134208,45.84,77094.62,0.0,0.85805,0.00022,5.07375]
[1779064136221,45.85,77092.09,0.0,0.85747,0.00022,5.08776]
[1779064139242,45.86,77085.54,0.0,0.85598,0.00022,5.12323]
[1779064144282,45.88,77085.45,0.0,0.85586,0.00022,5.12595]
[1779064146293,45.89,77094.42,0.0,0.85778,0.00022,5.0803]
[1779064148862,45.9,77102.47,0.0,0.85947,0.00022,5.03994]
[1779064151331,45.93,77105.52,0.0,0.85995,0.00021,5.02844]
[1779064155360,45.97,77100.5,0.0,0.85866,0.00022,5.05937]
[1779064156366,45.97,77089.09,0.0,0.85617,0.00022,5.11889]
[1779064157374,45.98,77084.96,0.0,0.85525,0.00022,5.14068]
[1779064162420,45.99,77087.78,0.0,0.85578,0.00022,5.12797]
[1779064163422,46.0,77082.0,0.0,0.8545,0.00022,5.15827]
[1779064164427,46.0,77063.57,0.0,0.8504,0.00022,5.25399]
[1779064165435,46.0,77053.01,0.0,0.84802,0.00023,5.30885]
[1779064166441,46.0,77053.71,0.0,0.84817,0.00023,5.30524]
[1779064171476,46.01,77053.95,0.0,0.84846,0.00023,5.29273]
[1779064174498,46.01,77061.35,0.0,0.8501,0.00022,5.25491]
[1779064175506,46.01,77070.2,0.0,0.85207,0.00022,5.20933]
[1779064180541,46.02,77074.11,0.0,0.85288,0.00022,5.19057]
[1779064185577,46.04,77071.64,0.0,0.85227,0.00022,5.20484]
[1779064187590,46.04,77064.72,0.0,0.8507,0.00022,5.24117]
[1779064190611,46.05,77059.3,0.0,0.84946,0.00023,5.26986]
[1779064192625,46.05,77066.58,0.0,0.85107,0.00022,5.2326]
[1779064195646,46.06,77072.75,0.0,0.85241,0.00022,5.20146]
[1779064196653,46.06,77078.01,0.0,0.85356,0.00022,5.17455]
[1779064201688,46.07,77066.22,0.0,0.85089,0.00022,5.23689]
[1779064202695,46.07,77060.41,0.0,0.84958,0.00022,5.26715]
[1779064203702,46.07,77050.7,0.0,0.84737,0.00023,5.31771]
[1779064204711,46.07,77037.99,0.0,0.84446,0.00023,5.38376]
[1779064206726,46.08,77031.7,0.0,0.84299,0.00023,5.4167]
[1779064211758,46.08,77032.79,0.0,0.84321,0.00023,5.41177]
[1779064214779,46.09,77026.69,0.0,0.84178,0.00023,5.44378]
[1779064215786,46.09,77014.47,0.0,0.83892,0.00024,5.50711]
[1779064220844,46.1,77015.51,0.0,0.83912,0.00024,5.50264]
[1779064221834,46.1,77023.89,0.0,0.84107,0.00023,5.45951]
[1779064222841,46.1,77030.53,0.0,0.8426,0.00023,5.42543]
[1779064226870,46.11,77038.27,0.0,0.84434,0.00023,5.38652]
[1779064230901,46.12,77043.61,0.0,0.84553,0.00023,5.35953]
[1779064231920,46.12,77041.43,0.0,0.84528,0.00023,5.35923]
[1779064236941,46.14,77045.35,0.0,0.84608,0.00023,5.3411]
[1779064238954,46.14,77050.8,0.0,0.8473,0.00023,5.31353]
[1779064243989,46.16,77048.62,0.0,0.84673,0.00023,5.32643]
[1779064249026,46.17,77047.71,0.0,0.84648,0.00023,5.3322]
[1779064254065,46.17,77044.69,0.0,0.84577,0.00023,5.3483]
[1779064259096,46.17,77035.56,0.0,0.84365,0.00023,5.39602]
[1779064260107,46.18,77034.86,0.0,0.84348,0.00023,5.3998]
[1779064265141,46.19,77037.16,0.0,0.84394,0.00023,5.38943]
[1779064266147,46.19,77042.21,0.0,0.8451,0.00023,5.36351]
[1779064267155,46.19,77051.11,0.0,0.84712,0.00023,5.31758]
[1779064268161,46.19,77053.51,0.0,0.84766,0.00023,5.3053]
[1779064272193,46.2,77061.52,0.0,0.84942,0.00022,5.26501]
[1779064273200,46.2,77064.95,0.0,0.85018,0.00022,5.24748]
[1779064278235,46.21,77068.09,0.0,0.85084,0.00022,5.23233]
[1779064280249,46.21,77080.25,0.0,0.85352,0.00022,5.17009]
[1779064281259,46.22,77083.02,0.0,0.85411,0.00022,5.15613]
[1779064284277,46.23,77089.31,0.0,0.85545,0.00022,5.12476]
[1779064286293,46.23,77100.2,0.0,0.85778,0.00022,5.06946]
[1779064287318,46.23,77104.48,0.0,0.85869,0.00021,5.04774]
[1779064289323,46.24,77110.18,0.0,0.85988,0.00021,5.01926]
[1779064293353,46.25,77107.23,0.0,0.85945,0.00021,5.02383]
[1779064295370,46.26,77102.24,0.0,0.85834,0.00022,5.05041]
[1779064298388,46.27,77107.31,0.0,0.85937,0.00021,5.02578]
[1779064303422,46.29,77114.63,0.0,0.86086,0.00021,4.99004]
[1779064305436,46.32,77123.07,0.0,0.86246,0.00021,4.95154]
[1779064307450,46.4,77128.85,0.0,0.86329,0.00021,4.93127]
[1779064311478,46.55,77132.64,0.0,0.86332,0.00021,4.9308]
[1779064316514,46.72,77132.27,0.0,0.86234,0.00021,4.95491]
[1779064321551,46.86,77118.6,0.0,0.8588,0.00021,5.0404]
[1779064322557,46.86,77107.83,0.0,0.85649,0.00021,5.09532]
[1779064323585,46.86,77101.25,0.0,0.85507,0.00022,5.12893]
[1779064324571,46.86,77101.38,0.0,0.85509,0.00022,5.12843]
[1779064327593,46.87,77091.7,0.0,0.85295,0.00022,5.17846]
[1779064328601,46.87,77083.39,0.0,0.85113,0.00022,5.22081]
[1779064330163,46.87,77076.3,0.0,0.84956,0.00022,5.25691]
[1779064332629,46.87,77069.59,0.0,0.84806,0.00022,5.29118]
[1779064334644,46.87,77065.83,0.0,0.84722,0.00022,5.3105]
[1779064335651,46.87,77055.86,0.0,0.84497,0.00023,5.36133]
[1779064336666,46.87,77051.23,0.0,0.84392,0.00023,5.38492]
[1779064341698,46.87,77059.87,0.0,0.84588,0.00023,5.34084]
[1779064343707,46.87,77081.51,0.0,0.8507,0.00022,5.23075]
[1779064344717,46.87,77081.51,0.0,0.8507,0.00022,5.23071]
[1779064345723,46.87,77081.72,0.0,0.85075,0.00022,5.22964]
[1779064350760,46.88,77078.8,0.0,0.85006,0.00022,5.24541]
[1779064355794,46.89,77069.88,0.0,0.8483,0.00022,5.27977]
[1779064360829,46.89,77069.73,0.0,0.84825,0.00022,5.28108]
[1779064362844,46.89,77053.89,0.0,0.84468,0.00023,5.36178]
[1779064363853,46.89,77047.34,0.0,0.8432,0.00023,5.39507]
[1779064365864,46.89,77039.96,0.0,0.8415,0.00023,5.4328]
[1779064370899,46.89,77037.58,0.0,0.84096,0.00023,5.44482]
[1779064373920,46.89,77044.81,0.0,0.84264,0.00023,5.40753]
[1779064378955,46.89,77032.94,0.0,0.83993,0.00023,5.46752]
[1779064380524,46.88,77025.74,0.0,0.83827,0.00023,5.50399]
[1779064381977,46.88,77015.48,0.0,0.83588,0.00023,5.55603]
[1779064382985,46.88,77007.25,0.0,0.83394,0.00024,5.59771]
[1779064385019,46.88,77012.63,0.0,0.83523,0.00024,5.57009]
[1779064388022,46.88,77019.8,0.0,0.8369,0.00023,5.53374]
[1779064390037,46.88,76994.16,0.0,0.83083,0.00024,5.66411]
[1779064391041,46.88,76982.0,0.0,0.8279,0.00024,5.72582]
[1779064395070,46.88,76990.27,0.0,0.82989,0.00024,5.68396]
[1779064398091,46.88,76976.98,0.0,0.82667,0.00024,5.75144]
[1779064399098,46.88,76964.6,0.0,0.82365,0.00025,5.81403]
[1779064402119,46.85,76953.32,0.0,0.821,0.00025,5.86819]
[1779064407155,46.84,76955.22,0.0,0.82156,0.00025,5.85675]
[1779064409169,46.84,76963.24,0.0,0.82354,0.00025,5.81621]
[1779064414210,46.84,76964.01,0.0,0.82398,0.00025,5.80064]
[1779064418241,46.84,76969.36,0.0,0.82527,0.00025,5.77387]
[1779064419261,46.84,76975.34,0.0,0.82673,0.00024,5.74367]
[1779064422272,46.85,76973.54,0.0,0.82627,0.00024,5.75329]
[1779064427307,46.85,76973.78,0.0,0.82629,0.00024,5.75278]
[1779064432343,46.86,76978.86,0.0,0.8275,0.00024,5.72766]
[1779064434357,46.86,76983.47,0.0,0.82861,0.00024,5.70434]
[1779064438385,46.86,76971.14,0.0,0.8256,0.00024,5.76711]
[1779064439394,46.86,76960.12,0.0,0.82289,0.00025,5.82291]
[1779064440399,46.86,76958.94,0.0,0.8226,0.00025,5.82881]
[1779064442414,46.86,76949.25,0.0,0.8202,0.00025,5.87763]
[1779064443420,46.86,76944.91,0.0,0.81912,0.00025,5.8994]
[1779064444431,46.86,76934.1,0.0,0.8164,0.00025,5.95398]
[1779064445434,46.86,76922.45,0.0,0.81343,0.00026,6.01259]
[1779064446462,46.86,76922.05,0.0,0.81333,0.00026,6.01455]
[1779064448464,46.86,76927.28,0.0,0.81467,0.00025,5.98815]
[1779064450477,46.86,76927.83,0.0,0.81482,0.00025,5.98533]
[1779064453500,46.85,76919.84,0.0,0.8128,0.00026,6.02493]
[1779064454504,46.85,76898.57,0.0,0.80731,0.00026,6.13128]
[1779064455512,46.86,76889.46,0.0,0.8049,0.00026,6.1772]
[1779064456519,46.86,76893.12,0.0,0.80586,0.00026,6.15891]
[1779064459549,46.85,76902.33,0.0,0.8083,0.00026,6.11235]
[1779064460555,46.85,76908.0,0.0,0.80977,0.00026,6.08397]
[1779064462562,46.85,76907.19,0.0,0.80956,0.00026,6.08795]
[1779064463569,46.85,76897.81,0.0,0.80712,0.00026,6.13493]
[1779064464575,46.85,76893.53,0.0,0.806,0.00026,6.15633]
[1779064469612,46.87,76885.04,0.0,0.80369,0.00026,6.20005]
[1779064471627,46.89,76891.39,0.0,0.80552,0.00026,6.1585]
[1779064473640,46.89,76895.33,0.0,0.80654,0.00026,6.13919]
[1779064474647,46.89,76901.47,0.0,0.80813,0.00026,6.10874]
[1779064475654,46.9,76909.91,0.0,0.81031,0.00026,6.06677]
[1779064476661,46.9,76916.14,0.0,0.8119,0.00026,6.03572]
[1779064477669,46.9,76922.45,0.0,0.81351,0.00026,6.00426]
[1779064478676,46.9,76925.58,0.0,0.8143,0.00025,5.98877]
[1779064483715,46.94,76927.47,0.0,0.8146,0.00025,5.9829]
[1779064485730,46.96,76919.51,0.0,0.81243,0.00026,6.02564]
[1779064486739,46.97,76918.32,0.0,0.81211,0.00026,6.03179]
[1779064491311,46.98,76917.48,0.0,0.81185,0.00026,6.03689]
[1779064493787,46.98,76921.28,0.0,0.81281,0.00026,6.01825]
[1779064497826,46.99,76936.36,0.0,0.81659,0.00025,5.94352]
[1779064498825,47.02,76946.07,0.0,0.81888,0.00025,5.89779]
[1779064499842,47.02,76956.92,0.0,0.82159,0.00025,5.84312]
[1779064501386,47.02,76973.07,0.0,0.82556,0.00024,5.76157]
[1779064502875,47.02,76980.79,0.0,0.82745,0.00024,5.72252]
[1779064503883,47.02,76993.75,0.0,0.83057,0.00024,5.65695]
[1779064504888,47.02,76996.26,0.0,0.83117,0.00024,5.64433]
[1779064507950,47.01,76987.8,0.0,0.82916,0.00024,5.68666]
[1779064508947,47.01,76968.49,0.0,0.82446,0.00025,5.7843]
[1779064509954,47.01,76958.14,0.0,0.82191,0.00025,5.83648]
[1779064511456,47.01,76956.87,0.0,0.82161,0.00025,5.8427]
[1779064514994,47.01,76948.7,0.0,0.81957,0.00025,5.88383]
[1779064517008,47.01,76955.23,0.0,0.8212,0.00025,5.8509]
[1779064520032,47.01,76967.94,0.0,0.82434,0.00025,5.78677]
[1779064521533,47.01,76976.6,0.0,0.82645,0.00024,5.74322]
[1779064524058,47.01,76983.68,0.0,0.82816,0.00024,5.70769]
[1779064525065,47.02,76989.16,0.0,0.82948,0.00024,5.68]
[1779064526072,47.02,76990.24,0.0,0.82973,0.00024,5.67468]
[1779064529113,47.02,77000.23,0.0,0.83211,0.00024,5.6243]
[1779064530100,47.02,77000.96,0.0,0.83227,0.00024,5.6209]
[1779064531603,47.02,76996.05,0.0,0.83136,0.00024,5.6338]
[1779064533124,47.03,77002.65,0.0,0.83292,0.00024,5.60067]
[1779064534128,47.03,77007.99,0.0,0.83418,0.00024,5.57382]
[1779064539164,47.03,77016.57,0.0,0.83617,0.00023,5.53098]
[1779064540170,47.03,77021.78,0.0,0.83739,0.00023,5.50465]
[1779064541677,47.03,77041.0,0.0,0.84183,0.00023,5.40719]
[1779064543192,47.04,77049.95,0.0,0.84386,0.00023,5.36204]
[1779064544199,47.04,77056.74,0.0,0.84539,0.00023,5.3278]
[1779064546214,47.04,77070.59,0.0,0.84848,0.00022,5.2579]
[1779064547220,47.04,77076.18,0.0,0.84972,0.00022,5.22972]
[1779064548229,47.05,77066.91,0.0,0.84764,0.00022,5.277]
[1779064550241,47.04,77072.26,0.0,0.84884,0.00022,5.24969]
[1779064551752,47.04,77080.82,0.0,0.85074,0.00022,5.2062]
[1779064557290,47.04,77075.12,0.0,0.84948,0.00022,5.23509]
[1779064559304,47.04,77069.39,0.0,0.84822,0.00022,5.26401]
[1779064564346,47.04,77064.91,0.0,0.84722,0.00022,5.28652]
[1779064565355,47.04,77063.58,0.0,0.84692,0.00022,5.29332]
[1779064567370,47.04,77075.92,0.0,0.84968,0.00022,5.23051]
[1779064568374,47.04,77080.57,0.0,0.85071,0.00022,5.20688]
[1779064570389,47.04,77085.59,0.0,0.85182,0.00022,5.18142]
[1779064574417,47.04,77092.42,0.0,0.85331,0.00022,5.14688]
[1779064579451,47.04,77095.81,0.0,0.85404,0.00022,5.13002]
[1779064582483,47.04,77088.98,0.0,0.85254,0.00022,5.16481]
[1779064583489,47.04,77084.73,0.0,0.85161,0.00022,5.18636]
[1779064584496,47.04,77091.33,0.0,0.85305,0.00022,5.15292]
[1779064585504,47.04,77096.06,0.0,0.85408,0.00022,5.12901]
[1779064588525,47.04,77084.59,0.0,0.85158,0.00022,5.18706]
[1779064589531,47.04,77080.33,0.0,0.85065,0.00022,5.20845]
[1779064590538,47.04,77072.69,0.0,0.84896,0.00022,5.24696]
[1779064591545,47.04,77068.1,0.0,0.84822,0.00022,5.25783]
[1779064595573,47.03,77075.0,0.0,0.84979,0.00022,5.22211]
[1779064598594,47.03,77069.99,0.0,0.8487,0.00022,5.24696]
[1779064603644,47.01,77069.08,0.0,0.84856,0.00022,5.25022]
[1779064608669,47.0,77072.87,0.0,0.84946,0.00022,5.22957]
[1779064613706,46.99,77075.34,0.0,0.85006,0.00022,5.21576]
[1779064615721,46.99,77088.17,0.0,0.85291,0.00022,5.15023]
[1779064616725,46.99,77095.53,0.0,0.85452,0.00022,5.11277]
[1779064617734,46.98,77094.31,0.0,0.85426,0.00022,5.11884]
[1779064622772,46.98,77084.28,0.0,0.85211,0.00022,5.16878]
[1779064623779,46.98,77077.66,0.0,0.85065,0.00022,5.20219]
[1779064624786,46.97,77070.3,0.0,0.84903,0.00022,5.23934]
[1779064625793,46.97,77066.75,0.0,0.84825,0.00022,5.2571]
[1779064629821,46.96,77073.23,0.0,0.84975,0.00022,5.22299]
[1779064630829,46.96,77080.42,0.0,0.85135,0.00022,5.18624]
[1779064631838,46.96,77080.08,0.0,0.85128,0.00022,5.18776]
[1779064634856,46.95,77074.61,0.0,0.8501,0.00022,5.21489]
[1779064637878,46.95,77065.36,0.0,0.84807,0.00022,5.26116]
[1779064638884,46.94,77061.24,0.0,0.84716,0.00022,5.28181]
[1779064642405,46.93,77059.09,0.0,0.84673,0.00023,5.29143]
[1779064646943,46.92,77069.08,0.0,0.84903,0.00022,5.23932]
[1779064647948,46.92,77075.23,0.0,0.85041,0.00022,5.20779]
[1779064648959,46.92,77076.13,0.0,0.85062,0.00022,5.20298]
[1779064653993,46.91,77080.41,0.0,0.85188,0.00022,5.16807]
[1779064656012,46.9,77086.13,0.0,0.85315,0.00022,5.13863]
[1779064658023,46.9,77090.86,0.0,0.8542,0.00022,5.11434]
[1779064661048,46.9,77083.32,0.0,0.85256,0.00022,5.15225]
[1779064662555,46.9,77078.34,0.0,0.85148,0.00022,5.17719]
[1779064667088,46.89,77087.14,0.0,0.85345,0.00022,5.13173]
[1779064668096,46.89,77097.02,0.0,0.85561,0.00022,5.08142]
[1779064669102,46.89,77098.96,0.0,0.85603,0.00022,5.07149]
[1779064672626,46.88,77109.99,0.0,0.85843,0.00021,5.01496]
[1779064674137,46.88,77123.07,0.0,0.86121,0.00021,4.94855]
[1779064675146,46.88,77130.66,0.0,0.86281,0.00021,4.91007]
[1779064676152,46.88,77122.82,0.0,0.86116,0.00021,4.94991]
[1779064677160,46.88,77117.21,0.0,0.85996,0.00021,4.97843]
[1779064682696,46.88,77085.19,0.0,0.85304,0.00022,5.14103]
[1779064684216,46.88,77082.0,0.0,0.85235,0.00022,5.1571]
[1779064689253,46.88,77079.56,0.0,0.85183,0.00022,5.16911]
[1779064692768,46.88,77074.49,0.0,0.85071,0.00022,5.19493]
[1779064698317,46.88,77075.58,0.0,0.85095,0.00022,5.18935]
[1779064703359,46.88,77073.49,0.0,0.85049,0.00022,5.19993]
[1779064704360,46.88,77066.05,0.0,0.84883,0.00022,5.23771]
[1779064709395,46.88,77059.14,0.0,0.8473,0.00023,5.2724]
[1779064710402,46.87,77052.24,0.0,0.84575,0.00023,5.30736]
[1779064711407,46.87,77048.34,0.0,0.84514,0.00023,5.31487]
[1779064712908,46.87,77040.24,0.0,0.8433,0.00023,5.3559]
[1779064714430,46.86,77035.65,0.0,0.84228,0.00023,5.37841]
[1779064715438,46.86,77042.18,0.0,0.8438,0.00023,5.34474]
[1779064716447,46.86,77050.16,0.0,0.84564,0.00023,5.30373]
[1779064717452,46.85,77057.12,0.0,0.84723,0.00023,5.26796]
[1779064720473,46.85,77063.19,0.0,0.84861,0.00022,5.23673]
[1779064721480,46.85,77068.46,0.0,0.84979,0.00022,5.20985]
[1779064726524,46.85,77065.58,0.0,0.84916,0.00022,5.22429]
[1779064728532,46.85,77059.57,0.0,0.84781,0.00023,5.25474]
[1779064730546,46.84,77050.5,0.0,0.84577,0.00023,5.30068]
[1779064733568,46.84,77050.34,0.0,0.84576,0.00023,5.30096]
[1779064735581,46.84,77059.87,0.0,0.84793,0.00023,5.25205]
[1779064736589,46.84,77067.11,0.0,0.84956,0.00022,5.21506]
[1779064737597,46.84,77069.99,0.0,0.85021,0.00022,5.20032]
[1779064738612,46.83,77076.26,0.0,0.8516,0.00022,5.16835]
[1779064739613,46.83,77078.91,0.0,0.85219,0.00022,5.15485]
[1779064741632,46.83,77084.01,0.0,0.85331,0.00022,5.12894]
[1779064742633,46.83,77090.71,0.0,0.85478,0.00022,5.09471]
[1779064743643,46.83,77091.03,0.0,0.85486,0.00022,5.09298]
[1779064745655,46.83,77085.49,0.0,0.85365,0.00022,5.12092]
[1779064750690,46.83,77085.48,0.0,0.85368,0.00022,5.12028]
[1779064751697,46.82,77079.23,0.0,0.85231,0.00022,5.15195]
[1779064752705,46.82,77080.73,0.0,0.85264,0.00022,5.14432]
[1779064757740,46.82,77075.28,0.0,0.85143,0.00022,5.17216]
[1779064759755,46.82,77070.27,0.0,0.85032,0.00022,5.19761]
[1779064762775,46.82,77065.24,0.0,0.84921,0.00022,5.22306]
[1779064767810,46.82,77069.14,0.0,0.85009,0.00022,5.20285]
[1779064771841,46.82,77065.69,0.0,0.8496,0.00022,5.20804]
[1779064773853,46.82,77071.48,0.0,0.8509,0.00022,5.17843]
[1779064775866,46.82,77080.7,0.0,0.85295,0.00022,5.13125]
[1779064776874,46.81,77085.44,0.0,0.854,0.00022,5.10697]
[1779064779896,46.81,77094.75,0.0,0.85605,0.00022,5.05927]
[1779064780904,46.81,77107.36,0.0,0.85879,0.00021,4.99477]
[1779064781911,46.8,77109.82,0.0,0.85933,0.00021,4.98194]
[1779064786945,46.8,77107.24,0.0,0.85881,0.00021,4.9943]
[1779064791981,46.8,77095.74,0.0,0.85632,0.00022,5.0529]
[1779064792993,46.8,77090.33,0.0,0.85514,0.00022,5.08038]
[1779064795003,46.8,77088.1,0.0,0.85466,0.00022,5.09159]
[1779064800040,46.79,77077.91,0.0,0.85244,0.00022,5.14305]
[1779064801046,46.79,77081.42,0.0,0.85322,0.00022,5.12504]
[1779064803552,46.79,77086.78,0.0,0.85441,0.00022,5.09743]
[1779064807116,46.79,77098.21,0.0,0.85691,0.00022,5.03908]
[1779064808112,46.79,77107.32,0.0,0.85887,0.00021,4.99278]
[1779064809119,46.79,77115.02,0.0,0.86051,0.00021,4.95375]
[1779064810127,46.79,77114.52,0.0,0.86041,0.00021,4.9562]
[1779064812141,46.79,77107.46,0.0,0.85891,0.00021,4.99186]
[1779064813622,46.79,77101.16,0.0,0.85757,0.00022,5.02361]
[1779064818182,46.78,77094.07,0.0,0.85603,0.00022,5.05955]
[1779064823694,46.78,77093.72,0.0,0.85596,0.00022,5.06117]
[1779064826238,46.78,77082.55,0.0,0.85353,0.00022,5.11794]
[1779064827245,46.78,77079.26,0.0,0.85281,0.00022,5.13459]
[1779064832281,46.78,77079.55,0.0,0.85317,0.00022,5.12032]
[1779064833765,46.77,77071.19,0.0,0.85133,0.00022,5.16267]
[1779064836313,46.77,77064.07,0.0,0.84975,0.00022,5.19863]
[1779064837318,46.77,77051.73,0.0,0.84698,0.00023,5.26137]
[1779064838325,46.77,77040.58,0.0,0.84445,0.00023,5.31798]
[1779064839333,46.77,77027.34,0.0,0.8414,0.00023,5.38537]
[1779064840339,46.76,77022.11,0.0,0.84019,0.00023,5.41179]
[1779064842353,46.76,77021.56,0.0,0.84009,0.00023,5.41398]
[1779064847392,46.75,77017.48,0.0,0.83917,0.00023,5.4341]
[1779064848395,46.75,77024.41,0.0,0.8408,0.00023,5.39855]
[1779064849402,46.75,77031.51,0.0,0.84245,0.00023,5.36217]
[1779064850410,46.75,77037.15,0.0,0.84376,0.00023,5.33329]
[1779064852424,46.75,77045.45,0.0,0.84566,0.00023,5.29084]
[1779064853906,46.75,77052.13,0.0,0.84718,0.00023,5.25679]
[1779064857459,46.75,77044.44,0.0,0.84542,0.00023,5.29619]
[1779064858465,46.75,77036.5,0.0,0.8436,0.00023,5.33674]
[1779064859471,46.75,77033.24,0.0,0.84285,0.00023,5.35334]
[1779064860478,46.75,77038.65,0.0,0.8441,0.00023,5.32564]
[1779064861485,46.75,77042.69,0.0,0.84503,0.00023,5.30496]
[1779064863977,46.75,77044.01,0.0,0.84534,0.00023,5.29814]
[1779064865553,46.75,77058.54,0.0,0.84863,0.00023,5.22396]
[1779064866542,46.75,77058.54,0.0,0.84863,0.00023,5.224]
[1779064867542,46.75,77063.77,0.0,0.8498,0.00022,5.19752]
[1779064872578,46.75,77063.92,0.0,0.8498,0.00022,5.1974]
[1779064877615,46.76,77069.31,0.0,0.85098,0.00022,5.1705]
[1779064880637,46.76,77074.43,0.0,0.85211,0.00022,5.14473]
[1779064881641,46.77,77077.17,0.0,0.8527,0.00022,5.13117]
[1779064886676,46.77,77076.79,0.0,0.85256,0.00022,5.13421]
[1779064891714,46.78,77076.76,0.0,0.85279,0.00022,5.12312]
[1779064895739,46.79,77082.05,0.0,0.85392,0.00022,5.09705]
[1779064896749,46.79,77089.34,0.0,0.85551,0.00022,5.06003]
[1779064897753,46.79,77093.07,0.0,0.85632,0.00022,5.04118]
[1779064902788,46.8,77093.48,0.0,0.85638,0.00022,5.03977]
[1779064903795,46.8,77087.51,0.0,0.85507,0.00022,5.07027]
[1779064905808,46.8,77082.38,0.0,0.85393,0.00022,5.09691]
[1779064910844,46.81,77080.78,0.0,0.85354,0.00022,5.1059]
[1779064915879,46.81,77080.83,0.0,0.85353,0.00022,5.10609]
[1779064919911,46.82,77068.74,0.0,0.85082,0.00022,5.1684]
[1779064920927,46.82,77049.6,0.0,0.8465,0.00023,5.26607]
[1779064921926,46.82,77048.7,0.0,0.84629,0.00023,5.27076]
[1779064922934,46.82,77024.06,0.0,0.84061,0.00023,5.39655]
[1779064923940,46.82,77009.41,0.0,0.83717,0.00024,5.47122]
[1779064924947,46.82,77006.01,0.0,0.83637,0.00024,5.48847]
[1779064927968,46.82,76999.28,0.0,0.83476,0.00024,5.52277]
[1779064928977,46.82,76983.12,0.0,0.83088,0.00024,5.60505]
[1779064929983,46.82,76975.8,0.0,0.8291,0.00024,5.64218]
[1779064930991,46.82,76972.57,0.0,0.82831,0.00024,5.65847]
[1779064931999,46.81,76967.0,0.0,0.82701,0.00025,5.6854]
[1779064934015,46.81,76964.67,0.0,0.82646,0.00025,5.69688]
[1779064936025,46.81,76956.82,0.0,0.82451,0.00025,5.73678]
[1779064938040,46.81,76949.52,0.0,0.82269,0.00025,5.77389]
[1779064940056,46.81,76959.26,0.0,0.82511,0.00025,5.72457]
[1779064941061,46.81,76979.97,0.0,0.8302,0.00024,5.61917]
[1779064942070,46.81,76979.94,0.0,0.8302,0.00024,5.61925]
[1779064947105,46.8,76979.0,0.0,0.82998,0.00024,5.62375]
[1779064948112,46.8,76972.19,0.0,0.82832,0.00024,5.65831]
[1779064949118,46.78,76971.34,0.0,0.82824,0.00025,5.65998]
[1779064951132,46.77,76976.71,0.0,0.82984,0.00024,5.62012]
[1779064952145,46.77,76987.39,0.0,0.83244,0.00024,5.56568]
[1779064953147,46.77,76995.65,0.0,0.83442,0.00024,5.52361]
[1779064954153,46.77,76997.51,0.0,0.83486,0.00024,5.5142]
[1779064958181,46.78,76990.42,0.0,0.83315,0.00024,5.55069]
[1779064963218,46.78,76993.1,0.0,0.83378,0.00024,5.53731]
[1779064968254,46.78,76994.07,0.0,0.834,0.00024,5.53266]
[1779064970267,46.78,76984.74,0.0,0.83174,0.00024,5.58026]
[1779064973288,46.78,76974.12,0.0,0.82916,0.00024,5.63425]
[1779064974781,46.78,76973.58,0.0,0.82907,0.00024,5.63624]
[1779064980341,46.76,76965.83,0.0,0.82726,0.00025,5.67366]
[1779064984856,46.75,76963.85,0.0,0.82683,0.00025,5.6824]
[1779064986388,46.74,76956.0,0.0,0.82489,0.00025,5.72219]
[1779064987395,46.74,76950.09,0.0,0.82343,0.00025,5.75205]
[1779064988403,46.74,76943.72,0.0,0.82184,0.00025,5.78418]
[1779064989410,46.74,76951.7,0.0,0.82384,0.00025,5.74362]
[1779064990417,46.74,76958.78,0.0,0.82561,0.00025,5.70764]
[1779064991428,46.74,76963.66,0.0,0.82681,0.00025,5.68286]
[1779064996458,46.74,76969.81,0.0,0.82831,0.00025,5.65187]
[1779065001493,46.75,76967.99,0.0,0.82784,0.00025,5.66165]
[1779065004997,46.75,76958.07,0.0,0.82537,0.00025,5.71238]
[1779065009550,46.76,76953.24,0.0,0.82415,0.00025,5.73737]
[1779065011564,46.76,76951.14,0.0,0.82389,0.00025,5.73613]
[1779065015069,46.76,76934.4,0.0,0.81965,0.00025,5.82139]
[1779065016597,46.76,76927.8,0.0,0.81798,0.00026,5.85465]
[1779065017605,46.76,76929.4,0.0,0.81838,0.00025,5.8466]
[1779065022641,46.76,76927.95,0.0,0.818,0.00026,5.85419]
[1779065025155,46.76,76933.9,0.0,0.81951,0.00025,5.82414]
[1779065030697,46.77,76944.36,0.0,0.82214,0.00025,5.77142]
[1779065032711,46.77,76951.9,0.0,0.82402,0.00025,5.73341]
[1779065035226,46.77,76945.96,0.0,0.82252,0.00025,5.76375]
[1779065038756,46.78,76951.76,0.0,0.82395,0.00025,5.73482]
[1779065043796,46.78,76948.59,0.0,0.82313,0.00025,5.75159]
[1779065048825,46.79,76951.47,0.0,0.82381,0.00025,5.73762]
[1779065050839,46.79,76956.74,0.0,0.82511,0.00025,5.71119]
[1779065053860,46.8,76950.04,0.0,0.82342,0.00025,5.74565]
[1779065058895,46.8,76950.77,0.0,0.8236,0.00025,5.74196]
[1779065063931,46.8,76949.35,0.0,0.82324,0.00025,5.74921]
[1779065068965,46.8,76950.13,0.0,0.82344,0.00025,5.74521]
[1779065072993,46.8,76948.24,0.0,0.82324,0.00025,5.74261]
[1779065078028,46.8,76946.94,0.0,0.82291,0.00025,5.74919]
[1779065081049,46.8,76937.72,0.0,0.82059,0.00025,5.79595]
[1779065082057,46.8,76932.99,0.0,0.81939,0.00025,5.81991]
[1779065086084,46.8,76939.75,0.0,0.8211,0.00025,5.78581]
[1779065091119,46.8,76940.48,0.0,0.82127,0.00025,5.78232]
[1779065093134,46.8,76949.11,0.0,0.82343,0.00025,5.73876]
[1779065096156,46.8,76941.89,0.0,0.8216,0.00025,5.77569]
[1779065097166,46.81,76937.97,0.0,0.82061,0.00025,5.7956]
[1779065101193,46.81,76934.62,0.0,0.81975,0.00025,5.81269]
[1779065102198,46.81,76920.77,0.0,0.81622,0.00026,5.88255]
[1779065103206,46.8,76914.58,0.0,0.81464,0.00026,5.91359]
[1779065104213,46.8,76923.15,0.0,0.81685,0.00026,5.87023]
[1779065105221,46.8,76927.21,0.0,0.81789,0.00026,5.8497]
[1779065109247,46.8,76932.5,0.0,0.81924,0.00025,5.82294]
[1779065113275,46.8,76915.47,0.0,0.81488,0.00026,5.9089]
[1779065114282,46.8,76917.95,0.0,0.81552,0.00026,5.89633]
[1779065116298,46.8,76923.84,0.0,0.81704,0.00026,5.86653]
[1779065120330,46.8,76917.71,0.0,0.81547,0.00026,5.8973]
[1779065121331,46.8,76912.24,0.0,0.81406,0.00026,5.92478]
[1779065123345,46.8,76909.37,0.0,0.81333,0.00026,5.93901]
[1779065127373,46.8,76916.05,0.0,0.81507,0.00026,5.9052]
[1779065128383,46.8,76909.35,0.0,0.81333,0.00026,5.93893]
[1779065129390,46.79,76902.59,0.0,0.81158,0.00026,5.97286]
[1779065130396,46.79,76902.91,0.0,0.81166,0.00026,5.97118]
[1779065135940,46.79,76901.32,0.0,0.81155,0.00026,5.96639]
[1779065138453,46.79,76906.61,0.0,0.81294,0.00026,5.93962]
[1779065143489,46.79,76902.61,0.0,0.81189,0.00026,5.95998]
[1779065148528,46.79,76906.78,0.0,0.81296,0.00026,5.93925]
[1779065149537,46.79,76915.31,0.0,0.81517,0.00026,5.89634]
[1779065150542,46.79,76917.49,0.0,0.81573,0.00026,5.88542]
[1779065151550,46.79,76923.14,0.0,0.81717,0.00026,5.8571]
[1779065152556,46.8,76932.0,0.0,0.81942,0.00025,5.81257]
[1779065153563,46.8,76929.52,0.0,0.81877,0.00025,5.82537]
[1779065158603,46.81,76933.66,0.0,0.81978,0.00025,5.80541]
[1779065162630,46.81,76939.3,0.0,0.82117,0.00025,5.77765]
[1779065166152,46.82,76949.02,0.0,0.82358,0.00025,5.72911]
[1779065166664,46.83,76949.02,0.0,0.82355,0.00025,5.72966]
[1779065167671,46.83,76958.07,0.0,0.82579,0.00025,5.68412]
[1779065170693,46.84,76967.52,0.0,0.82808,0.00025,5.63706]
[1779065171701,46.84,76973.86,0.0,0.82963,0.00024,5.60512]
[1779065172709,46.84,76980.95,0.0,0.83134,0.00024,5.5694]
[1779065177743,46.85,76974.43,0.0,0.82972,0.00024,5.60314]
[1779065182778,46.85,76978.16,0.0,0.83064,0.00024,5.58392]
[1779065187814,46.85,76971.01,0.0,0.8289,0.00025,5.62024]
[1779065191841,46.85,76976.73,0.0,0.83057,0.00024,5.57898]
[1779065192848,46.85,76982.07,0.0,0.83187,0.00024,5.55173]
[1779065197887,46.84,76993.38,0.0,0.83462,0.00024,5.4939]
[1779065199923,46.84,76985.54,0.0,0.83273,0.00024,5.53376]
[1779065200920,46.84,76966.4,0.0,0.82805,0.00025,5.63116]
[1779065201913,46.85,76955.21,0.0,0.82528,0.00025,5.68797]
[1779065206955,46.85,76954.26,0.0,0.82503,0.00025,5.69296]
[1779065208968,46.85,76946.37,0.0,0.82306,0.00025,5.73292]
[1779065210983,46.85,76939.33,0.0,0.82129,0.00025,5.76846]
[1779065214005,46.84,76932.51,0.0,0.81958,0.00025,5.80266]
[1779065219041,46.84,76933.24,0.0,0.81979,0.00025,5.7985]
[1779065224074,46.84,76940.03,0.0,0.82152,0.00025,5.76392]
[1779065226090,46.84,76927.08,0.0,0.81823,0.00026,5.82931]
[1779065227097,46.83,76925.62,0.0,0.81787,0.00026,5.83658]
[1779065229114,46.83,76933.0,0.0,0.81976,0.00025,5.79911]
[1779065230124,46.83,76943.2,0.0,0.82234,0.00025,5.74747]
[1779065231126,46.83,76942.77,0.0,0.82223,0.00025,5.74966]
[1779065234152,46.83,76950.84,0.0,0.82426,0.00025,5.70872]
[1779065235160,46.83,76956.24,0.0,0.8256,0.00025,5.68135]
[1779065237175,46.83,76954.96,0.0,0.82528,0.00025,5.68793]
[1779065238180,46.83,76948.98,0.0,0.82379,0.00025,5.71824]
[1779065239187,46.83,76947.0,0.0,0.82329,0.00025,5.72831]
[1779065244223,46.83,76948.17,0.0,0.82358,0.00025,5.72236]
[1779065249258,46.83,76948.07,0.0,0.82356,0.00025,5.72284]
[1779065252287,46.83,76943.57,0.0,0.82271,0.00025,5.73334]
[1779065253286,46.83,76937.79,0.0,0.82125,0.00025,5.76253]
[1779065256308,46.83,76942.81,0.0,0.82253,0.00025,5.73685]
[1779065257314,46.83,76958.01,0.0,0.82633,0.00025,5.6598]
[1779065258324,46.83,76968.49,0.0,0.82893,0.00025,5.6063]
[1779065262375,46.82,76972.94,0.0,0.83004,0.00024,5.58338]
[1779065264367,46.82,76989.07,0.0,0.83397,0.00024,5.50119]
[1779065265376,46.82,77002.49,0.0,0.83718,0.00024,5.43287]
[1779065269401,46.82,76990.39,0.0,0.83427,0.00024,5.49468]
[1779065272422,46.82,76982.86,0.0,0.83246,0.00024,5.53289]
[1779065276450,46.82,76988.1,0.0,0.83374,0.00024,5.50607]
[1779065278465,46.82,76998.12,0.0,0.83615,0.00024,5.45497]
[1779065279476,46.82,77006.9,0.0,0.83824,0.00024,5.41023]
[1779065282492,46.82,77000.38,0.0,0.83668,0.00024,5.44361]
[1779065285513,46.82,76989.44,0.0,0.83405,0.00024,5.49945]
[1779065286522,46.82,76979.43,0.0,0.83163,0.00024,5.55034]
[1779065289543,46.82,76970.78,0.0,0.82953,0.00025,5.59405]
[1779065290550,46.82,76964.98,0.0,0.82811,0.00025,5.62337]
[1779065292563,46.82,76957.82,0.0,0.82635,0.00025,5.65936]
[1779065295584,46.81,76950.3,0.0,0.82449,0.00025,5.69719]
[1779065300619,46.81,76947.21,0.0,0.82374,0.00025,5.71235]
[1779065304647,46.8,76955.87,0.0,0.82593,0.00025,5.66799]
[1779065307167,46.8,76962.22,0.0,0.82751,0.00025,5.63559]
[1779065310689,46.8,76968.51,0.0,0.82908,0.00025,5.60331]
[1779065314719,46.8,76965.56,0.0,0.82864,0.00025,5.60584]
[1779065319752,46.8,76961.39,0.0,0.82762,0.00025,5.62683]
[1779065322773,46.79,76954.57,0.0,0.82594,0.00025,5.6612]
[1779065323781,46.79,76948.31,0.0,0.82437,0.00025,5.69297]
[1779065324788,46.79,76945.06,0.0,0.82356,0.00025,5.7093]
[1779065329824,46.79,76942.09,0.0,0.82284,0.00025,5.72389]
[1779065330831,46.79,76934.62,0.0,0.82095,0.00025,5.76169]
[1779065331839,46.79,76929.4,0.0,0.81962,0.00025,5.7881]
[1779065337377,46.78,76939.57,0.0,0.82222,0.00025,5.73624]
[1779065339894,46.78,76945.76,0.0,0.82379,0.00025,5.70476]
[1779065341910,46.78,76954.09,0.0,0.82588,0.00025,5.66229]
[1779065344932,46.78,76960.74,0.0,0.82755,0.00025,5.62812]
[1779065345938,46.78,76979.62,0.0,0.83219,0.00024,5.53199]
[1779065347451,46.78,76990.27,0.0,0.83477,0.00024,5.47771]
[1779065348959,46.78,76995.97,0.0,0.83614,0.00024,5.4487]
[1779065354007,46.78,77001.9,0.0,0.83755,0.00024,5.4185]
[1779065355014,46.77,77006.93,0.0,0.83875,0.00024,5.39267]
[1779065359035,46.77,77012.14,0.0,0.84002,0.00024,5.36544]
[1779065362056,46.77,77021.32,0.0,0.84219,0.00023,5.31819]
[1779065363064,46.77,77015.4,0.0,0.8408,0.00024,5.34841]
[1779065366086,46.77,77014.78,0.0,0.84066,0.00024,5.35152]
[1779065369105,46.76,77021.15,0.0,0.84216,0.00023,5.31875]
[1779065372126,46.76,77026.32,0.0,0.84366,0.00023,5.27973]
[1779065377661,46.75,77026.35,0.0,0.84369,0.00023,5.27898]
[1779065383208,46.75,77030.13,0.0,0.84458,0.00023,5.25939]
[1779065385220,46.75,77035.63,0.0,0.84586,0.00023,5.23119]
[1779065390255,46.75,77039.85,0.0,0.84684,0.00023,5.20947]
[1779065395290,46.75,77037.27,0.0,0.84625,0.00023,5.22266]
[1779065397304,46.75,77031.74,0.0,0.84497,0.00023,5.25089]
[1779065401334,46.75,77030.34,0.0,0.84466,0.00023,5.25779]
[1779065402358,46.75,77025.22,0.0,0.84347,0.00023,5.28388]
[1779065405368,46.75,77023.35,0.0,0.84304,0.00023,5.29323]
[1779065410404,46.74,77024.49,0.0,0.84334,0.00023,5.28683]
[1779065411411,46.74,77017.64,0.0,0.84173,0.00023,5.32186]
[1779065412419,46.74,77012.24,0.0,0.84046,0.00024,5.34943]
[1779065417454,46.74,77009.82,0.0,0.8399,0.00024,5.36161]
[1779065422488,46.74,77000.59,0.0,0.83772,0.00024,5.40839]
[1779065424502,46.73,76994.07,0.0,0.83617,0.00024,5.44141]
[1779065427526,46.73,76999.69,0.0,0.83753,0.00024,5.41246]
[1779065432564,46.73,76995.52,0.0,0.83683,0.00024,5.42095]
[1779065433571,46.73,76989.41,0.0,0.83537,0.00024,5.45215]
[1779065436592,46.72,76994.46,0.0,0.8366,0.00024,5.42595]
[1779065441648,46.72,76998.36,0.0,0.83755,0.00024,5.40561]
[1779065442642,46.71,77008.84,0.0,0.84007,0.00024,5.3516]
[1779065443650,46.71,77019.02,0.0,0.84247,0.00023,5.29943]
[1779065444656,46.71,77024.59,0.0,0.84378,0.00023,5.27086]
[1779065446670,46.71,77019.52,0.0,0.8426,0.00023,5.29654]
[1779065447677,46.71,77013.81,0.0,0.84127,0.00024,5.32555]
[1779065448685,46.71,77008.13,0.0,0.83994,0.00024,5.35438]
[1779065452713,46.7,77002.44,0.0,0.83862,0.00024,5.38265]
[1779065456740,46.69,77008.45,0.0,0.84008,0.00024,5.35133]
[1779065461781,46.69,77007.85,0.0,0.83996,0.00024,5.35383]
[1779065466810,46.68,77011.31,0.0,0.84082,0.00024,5.33532]
[1779065469831,46.68,77000.31,0.0,0.83822,0.00024,5.39137]
[1779065470839,46.68,76994.52,0.0,0.83683,0.00024,5.42102]
[1779065471845,46.68,76977.1,0.0,0.83262,0.00024,5.50995]
[1779065472852,46.68,76969.48,0.0,0.83075,0.00025,5.54874]
[1779065478381,46.67,76961.36,0.0,0.82878,0.00025,5.58954]
[1779065479901,46.67,76955.45,0.0,0.82733,0.00025,5.61932]
[1779065481916,46.67,76943.06,0.0,0.82423,0.00025,5.68235]
[1779065482922,46.67,76941.73,0.0,0.8239,0.00025,5.68891]
[1779065488444,46.66,76943.16,0.0,0.82429,0.00025,5.68112]
[1779065490978,46.66,76949.84,0.0,0.82598,0.00025,5.64687]
[1779065493999,46.66,76940.31,0.0,0.82387,0.00025,5.68286]
[1779065498517,46.65,76919.18,0.0,0.8185,0.00026,5.78963]
[1779065499042,46.65,76919.18,0.0,0.81851,0.00026,5.78944]
[1779065501055,46.65,76911.5,0.0,0.81654,0.00026,5.82814]
[1779065502063,46.65,76895.17,0.0,0.81227,0.00026,5.91053]
[1779065503070,46.65,76887.09,0.0,0.81015,0.00027,5.95109]
[1779065507097,46.64,76893.31,0.0,0.81181,0.00026,5.91933]
[1779065512131,46.6,76899.09,0.0,0.81353,0.00026,5.88628]
[1779065514146,46.6,76905.46,0.0,0.8152,0.00026,5.85404]
[1779065519181,46.6,76906.54,0.0,0.81548,0.00026,5.84858]
[1779065521199,46.6,76898.27,0.0,0.81332,0.00026,5.8904]
[1779065522206,46.6,76898.2,0.0,0.8133,0.00026,5.89071]
[1779065523213,46.6,76889.02,0.0,0.81089,0.00026,5.93692]
[1779065526234,46.6,76881.74,0.0,0.80897,0.00027,5.97338]
[1779065530262,46.6,76871.8,0.0,0.80632,0.00027,6.02312]
[1779065534290,46.6,76883.89,0.0,0.80954,0.00027,5.96252]
[1779065535298,46.6,76891.4,0.0,0.81153,0.00026,5.92476]
[1779065537311,46.6,76884.95,0.0,0.80981,0.00027,5.95735]
[1779065542347,46.6,76887.97,0.0,0.81061,0.00026,5.94224]
[1779065543355,46.6,76894.8,0.0,0.81241,0.00026,5.90789]
[1779065548390,46.61,76893.61,0.0,0.81208,0.00026,5.91413]
[1779065553424,46.61,76894.63,0.0,0.81261,0.00026,5.89695]
[1779065558459,46.61,76894.69,0.0,0.81261,0.00026,5.89698]
[1779065562487,46.61,76903.05,0.0,0.81479,0.00026,5.85504]
[1779065564502,46.61,76908.35,0.0,0.81617,0.00026,5.82828]
[1779065566514,46.62,76897.06,0.0,0.8132,0.00026,5.88566]
[1779065567523,46.62,76895.34,0.0,0.81275,0.00026,5.89443]
[1779065569537,46.62,76888.49,0.0,0.81093,0.00026,5.92917]
[1779065572560,46.63,76875.02,0.0,0.8073,0.00027,5.99765]
[1779065573564,46.63,76870.58,0.0,0.8061,0.00027,6.01998]
[1779065575578,46.64,76877.11,0.0,0.80783,0.00027,5.98782]
[1779065577592,46.63,76883.01,0.0,0.8094,0.00027,5.95807]
[1779065582629,46.64,76879.62,0.0,0.80849,0.00027,5.97533]
[1779065584641,46.64,76888.44,0.0,0.81084,0.00026,5.93095]
[1779065585674,46.64,76892.7,0.0,0.81196,0.00026,5.90952]
[1779065587677,46.64,76898.24,0.0,0.81341,0.00026,5.88171]
[1779065590701,46.64,76902.57,0.0,0.81453,0.00026,5.86017]
[1779065595739,46.65,76911.31,0.0,0.81679,0.00026,5.81634]
[1779065596743,46.65,76918.25,0.0,0.81858,0.00026,5.78118]
[1779065597758,46.65,76919.74,0.0,0.81896,0.00026,5.77365]
[1779065599765,46.65,76908.65,0.0,0.81608,0.00026,5.83016]
[1779065601777,46.65,76903.03,0.0,0.8146,0.00026,5.85881]
[1779065605807,46.65,76910.86,0.0,0.81662,0.00026,5.81959]
[1779065608826,46.66,76918.31,0.0,0.81854,0.00026,5.78205]
[1779065613861,46.66,76917.32,0.0,0.81854,0.00026,5.7751]
[1779065614868,46.66,76925.56,0.0,0.82066,0.00026,5.73332]
[1779065617890,46.67,76934.02,0.0,0.82279,0.00025,5.6909]
[1779065618897,46.67,76946.59,0.0,0.82596,0.00025,5.62707]
[1779065622925,46.67,76955.06,0.0,0.82805,0.00025,5.58457]
[1779065627959,46.68,76966.58,0.0,0.83088,0.00025,5.52635]
[1779065629452,46.68,76978.08,0.0,0.8337,0.00024,5.46766]
[1779065632993,46.68,76968.16,0.0,0.83126,0.00025,5.51862]
[1779065634001,46.68,76957.29,0.0,0.82856,0.00025,5.57412]
[1779065639523,46.68,76950.93,0.0,0.82697,0.00025,5.60667]
[1779065642060,46.69,76945.97,0.0,0.82571,0.00025,5.63233]
[1779065644075,46.69,76951.94,0.0,0.82719,0.00025,5.60223]
[1779065649620,46.7,76952.5,0.0,0.82729,0.00025,5.60014]
[1779065654144,46.7,76945.1,0.0,0.8254,0.00025,5.6385]
[1779065657169,46.71,76951.58,0.0,0.82701,0.00025,5.60586]
[1779065662231,46.71,76948.59,0.0,0.82623,0.00025,5.6217]
[1779065663207,46.71,76941.44,0.0,0.82443,0.00025,5.65815]
[1779065664214,46.71,76934.64,0.0,0.82271,0.00025,5.69274]
[1779065669761,46.71,76921.53,0.0,0.81935,0.00026,5.75931]
[1779065672271,46.71,76927.2,0.0,0.82109,0.00026,5.71817]
[1779065677310,46.72,76928.77,0.0,0.82148,0.00026,5.71034]
[1779065679833,46.71,76923.47,0.0,0.82013,0.00026,5.73718]
[1779065681341,46.71,76914.22,0.0,0.81775,0.00026,5.78391]
[1779065682348,46.71,76907.39,0.0,0.81597,0.00026,5.81843]
[1779065687390,46.71,76904.64,0.0,0.81526,0.00026,5.83233]
[1779065689902,46.72,76895.1,0.0,0.81275,0.00026,5.88062]
[1779065692428,46.72,76887.65,0.0,0.81077,0.00027,5.91817]
[1779065697464,46.72,76890.73,0.0,0.81158,0.00026,5.90281]
[1779065699973,46.72,76914.45,0.0,0.81777,0.00026,5.78351]
[1779065701492,46.72,76924.12,0.0,0.82026,0.00026,5.73453]
[1779065702499,46.72,76931.31,0.0,0.8221,0.00025,5.69809]
[1779065703508,46.72,76937.57,0.0,0.82369,0.00025,5.66637]
[1779065704513,46.72,76943.98,0.0,0.8253,0.00025,5.63389]
[1779065707534,46.73,76949.21,0.0,0.8266,0.00025,5.60766]
[1779065710043,46.73,76943.05,0.0,0.82503,0.00025,5.63929]
[1779065713576,46.73,76948.18,0.0,0.82631,0.00025,5.6135]
[1779065716597,46.74,76954.91,0.0,0.82797,0.00025,5.57966]
[1779065717604,46.74,76957.39,0.0,0.82858,0.00025,5.56721]
[1779065722639,46.75,76945.05,0.0,0.82545,0.00025,5.63084]
[1779065723655,46.75,76945.89,0.0,0.82566,0.00025,5.62669]
[1779065728681,46.75,76943.71,0.0,0.82508,0.00025,5.63835]
[1779065733716,46.76,76948.9,0.0,0.82664,0.00025,5.60017]
[1779065738750,46.77,76950.16,0.0,0.82692,0.00025,5.59453]
[1779065743786,46.77,76943.78,0.0,0.82528,0.00025,5.62766]
[1779065744794,46.77,76934.46,0.0,0.82292,0.00025,5.67506]
[1779065745800,46.77,76933.51,0.0,0.82267,0.00025,5.67991]
[1779065746808,46.77,76941.5,0.0,0.8247,0.00025,5.63941]
[1779065747815,46.77,76944.07,0.0,0.82534,0.00025,5.62644]
[1779065749828,46.78,76949.24,0.0,0.82663,0.00025,5.6004]
[1779065751842,46.78,76954.55,0.0,0.82794,0.00025,5.5737]
[1779065756877,46.79,76955.3,0.0,0.82809,0.00025,5.57068]
[1779065761913,46.8,76955.09,0.0,0.828,0.00025,5.57261]
[1779065766947,46.8,76953.75,0.0,0.82762,0.00025,5.58034]
[1779065768962,46.81,76959.71,0.0,0.82909,0.00025,5.55022]
[1779065772989,46.81,76954.49,0.0,0.82775,0.00025,5.57766]
[1779065776011,46.82,76960.06,0.0,0.82911,0.00025,5.5499]
[1779065781045,46.83,76959.18,0.0,0.82885,0.00025,5.55533]
[1779065783059,46.83,76964.34,0.0,0.8301,0.00025,5.52952]
[1779065785085,46.83,76969.7,0.0,0.83143,0.00025,5.50214]
[1779065787087,46.83,76958.75,0.0,0.82873,0.00025,5.55776]
[1779065791115,46.83,76953.88,0.0,0.8278,0.00025,5.5701]
[1779065793130,46.84,76946.94,0.0,0.826,0.00025,5.60662]
[1779065794136,46.84,76931.71,0.0,0.82214,0.00025,5.68382]
[1779065795143,46.84,76923.72,0.0,0.8201,0.00026,5.72421]
[1779065796158,46.84,76933.09,0.0,0.82249,0.00025,5.67685]
[1779065798165,46.85,76948.62,0.0,0.82641,0.00025,5.59832]
[1779065799172,46.85,76956.33,0.0,0.82833,0.00025,5.55926]
[1779065804210,46.85,76968.98,0.0,0.83145,0.00025,5.49517]
[1779065805216,46.85,76987.92,0.0,0.83606,0.00024,5.39887]
[1779065806220,46.85,76994.04,0.0,0.83753,0.00024,5.36782]
[1779065807228,46.85,76987.15,0.0,0.83587,0.00024,5.40302]
[1779065809242,46.85,76981.6,0.0,0.83451,0.00024,5.43143]
[1779065813277,46.85,77010.51,0.0,0.84144,0.00024,5.28427]
[1779065814285,46.85,77018.99,0.0,0.84344,0.00023,5.24102]
[1779065819320,46.85,77012.8,0.0,0.842,0.00024,5.27206]
[1779065822341,46.85,77007.59,0.0,0.84078,0.00024,5.29846]
[1779065827377,46.84,77006.06,0.0,0.84043,0.00024,5.30593]
[1779065829390,46.84,77011.22,0.0,0.84166,0.00024,5.27948]
[1779065830898,46.84,77035.13,0.0,0.84724,0.00023,5.15761]
[1779065831405,46.84,77035.13,0.0,0.84724,0.00023,5.15767]
[1779065836440,46.84,77060.93,0.0,0.8531,0.00022,5.02639]
[1779065837447,46.84,77082.61,0.0,0.85792,0.00022,4.91619]
[1779065840969,46.84,77106.18,0.0,0.86302,0.00021,4.79683]
[1779065841497,46.84,77106.18,0.0,0.86302,0.00021,4.7968]
[1779065842483,46.84,77126.26,0.0,0.86728,0.00021,4.69529]
[1779065847522,46.83,77127.32,0.0,0.86755,0.00021,4.68863]
[1779065852558,46.82,77131.23,0.0,0.86871,0.00021,4.65517]
[1779065857592,46.82,77122.46,0.0,0.86689,0.00021,4.69903]
[1779065862626,46.81,77125.58,0.0,0.86757,0.00021,4.68268]
[1779065866654,46.81,77135.62,0.0,0.86967,0.00021,4.63182]
[1779065868671,46.81,77141.01,0.0,0.87078,0.00021,4.60473]
[1779065872696,46.81,77135.03,0.0,0.86955,0.00021,4.63477]
[1779065874710,46.81,77122.38,0.0,0.86691,0.00021,4.69836]
[1779065876725,46.81,77117.08,0.0,0.8658,0.00021,4.72501]
[1779065881759,46.81,77121.39,0.0,0.8667,0.00021,4.70345]
[1779065885787,46.81,77127.16,0.0,0.8679,0.00021,4.67464]
[1779065887801,46.81,77120.81,0.0,0.86657,0.00021,4.70666]
[1779065888822,46.81,77109.17,0.0,0.8641,0.00021,4.76552]
[1779065889819,46.81,77094.48,0.0,0.86095,0.00022,4.83963]
[1779065890828,46.81,77087.51,0.0,0.85944,0.00022,4.87505]
[1779065891835,46.81,77085.27,0.0,0.85895,0.00022,4.88643]
[1779065896869,46.81,77082.3,0.0,0.85829,0.00022,4.90151]
[1779065899889,46.81,77076.65,0.0,0.85705,0.00022,4.93013]
[1779065903917,46.81,77082.71,0.0,0.8584,0.00022,4.89916]
[1779065905937,46.81,77073.09,0.0,0.85628,0.00022,4.948]
[1779065908960,46.81,77066.3,0.0,0.85478,0.00022,4.98232]
[1779065910973,46.8,77064.64,0.0,0.85442,0.00022,4.99052]
[1779065916009,46.8,77065.23,0.0,0.85484,0.00022,4.97479]
[1779065921043,46.8,77070.25,0.0,0.85597,0.00022,4.94898]
[1779065923057,46.8,77073.95,0.0,0.8568,0.00022,4.93013]
[1779065925072,46.8,77081.01,0.0,0.85835,0.00022,4.89429]
[1779065927091,46.8,77075.67,0.0,0.85717,0.00022,4.92155]
[1779065932120,46.8,77070.49,0.0,0.85602,0.00022,4.94797]
[1779065937155,46.8,77071.96,0.0,0.85635,0.00022,4.94041]
[1779065942195,46.8,77073.16,0.0,0.85662,0.00022,4.93418]
[1779065944208,46.8,77080.25,0.0,0.85818,0.00022,4.89817]
[1779065949243,46.8,77082.98,0.0,0.85877,0.00022,4.88453]
[1779065954279,46.8,77085.75,0.0,0.85937,0.00022,4.87075]
[1779065959315,46.81,77085.49,0.0,0.8593,0.00022,4.87244]
[1779065964349,46.81,77083.25,0.0,0.8588,0.00022,4.884]
[1779065969385,46.81,77083.34,0.0,0.85881,0.00022,4.88362]
[1779065971889,46.81,77092.73,0.0,0.86114,0.00022,4.8236]
[1779065972408,46.81,77092.73,0.0,0.86114,0.00022,4.8237]
[1779065973416,46.81,77098.39,0.0,0.86236,0.00022,4.79514]
[1779065974424,46.81,77107.19,0.0,0.86425,0.00021,4.75059]
[1779065979457,46.81,77098.2,0.0,0.86231,0.00022,4.79631]
[1779065981958,46.82,77091.8,0.0,0.86091,0.00022,4.82891]
[1779065987517,46.82,77101.96,0.0,0.8631,0.00021,4.77774]
[1779065988524,46.82,77113.98,0.0,0.86566,0.00021,4.71698]
[1779065989530,46.82,77124.16,0.0,0.86781,0.00021,4.66561]
[1779065994565,46.82,77128.04,0.0,0.86861,0.00021,4.64617]
[1779065999600,46.82,77127.92,0.0,0.86858,0.00021,4.64692]
[1779066002098,46.82,77119.55,0.0,0.86683,0.00021,4.68916]
[1779066002622,46.82,77119.55,0.0,0.86682,0.00021,4.68922]
[1779066005645,46.82,77130.22,0.0,0.86906,0.00021,4.63549]
[1779066008663,46.82,77120.35,0.0,0.86698,0.00021,4.68542]
[1779066009674,46.82,77110.71,0.0,0.86494,0.00021,4.7341]
[1779066014707,46.82,77116.16,0.0,0.86609,0.00021,4.70666]
[1779066019746,46.82,77111.75,0.0,0.86515,0.00021,4.72903]
[1779066020748,46.82,77103.78,0.0,0.86346,0.00021,4.76927]
[1779066025782,46.82,77105.05,0.0,0.86374,0.00021,4.76251]
[1779066027796,46.82,77097.76,0.0,0.86218,0.00022,4.79926]
[1779066032311,46.82,77104.35,0.0,0.8639,0.00021,4.7531]
[1779066034845,46.82,77098.12,0.0,0.86256,0.00022,4.78454]
[1779066038873,46.81,77105.24,0.0,0.8641,0.00021,4.74824]
[1779066040890,46.81,77110.8,0.0,0.86529,0.00021,4.72015]
[1779066044919,46.81,77116.34,0.0,0.86646,0.00021,4.69229]
[1779066045922,46.81,77128.12,0.0,0.86893,0.00021,4.63285]
[1779066046932,46.81,77130.86,0.0,0.8695,0.00021,4.61909]
[1779066048944,46.82,77123.16,0.0,0.86789,0.00021,4.65809]
[1779066049952,46.82,77112.87,0.0,0.86571,0.00021,4.71011]
[1779066050958,46.82,77111.08,0.0,0.86533,0.00021,4.71918]
[1779066055994,46.82,77106.08,0.0,0.86426,0.00021,4.74447]
[1779066059015,46.82,77105.05,0.0,0.86405,0.00021,4.74958]
[1779066060026,46.82,77111.06,0.0,0.86533,0.00021,4.71916]
[1779066065059,46.82,77107.85,0.0,0.86465,0.00021,4.73536]
[1779066070093,46.82,77106.87,0.0,0.86444,0.00021,4.74024]
[1779066072108,46.82,77093.86,0.0,0.86164,0.00022,4.80619]
[1779066073114,46.82,77084.43,0.0,0.85959,0.00022,4.8539]
[1779066074121,46.81,77083.6,0.0,0.85941,0.00022,4.85794]
[1779066078150,46.81,77078.13,0.0,0.85824,0.00022,4.88498]
[1779066080165,46.8,77083.72,0.0,0.85949,0.00022,4.85618]
[1779066081170,46.8,77090.96,0.0,0.86108,0.00022,4.81928]
[1779066082180,46.8,77108.92,0.0,0.86495,0.00021,4.72821]
[1779066083188,46.8,77114.95,0.0,0.86623,0.00021,4.69774]
[1779066085201,46.8,77109.05,0.0,0.86497,0.00021,4.72761]
[1779066090237,46.8,77106.1,0.0,0.86434,0.00021,4.7425]
[1779066091241,46.8,77097.3,0.0,0.86274,0.00022,4.77459]
[1779066092255,46.8,77092.45,0.0,0.86169,0.00022,4.79908]
[1779066096277,46.8,77093.58,0.0,0.86195,0.00022,4.79294]
[1779066097284,46.8,77092.38,0.0,0.8617,0.00022,4.79894]
[1779066099303,46.79,77100.38,0.0,0.86344,0.00022,4.75798]
[1779066100316,46.79,77113.87,0.0,0.86634,0.00021,4.68949]
[1779066101332,46.79,77107.8,0.0,0.86505,0.00021,4.71999]
[1779066102319,46.79,77105.99,0.0,0.86467,0.00021,4.72896]
[1779066107353,46.78,77105.17,0.0,0.86454,0.00021,4.73213]
[1779066111383,46.77,77099.79,0.0,0.86341,0.00022,4.75873]
[1779066115411,46.77,77093.63,0.0,0.86209,0.00022,4.78974]
[1779066117426,46.77,77091.44,0.0,0.86162,0.00022,4.80067]
[1779066122461,46.77,77103.7,0.0,0.86429,0.00021,4.7379]
[1779066123468,46.77,77114.56,0.0,0.86661,0.00021,4.68297]
[1779066124475,46.77,77118.17,0.0,0.86738,0.00021,4.6646]
[1779066125482,46.76,77122.41,0.0,0.86828,0.00021,4.643]
[1779066129512,46.76,77128.16,0.0,0.86949,0.00021,4.61367]
[1779066131523,46.76,77122.12,0.0,0.86824,0.00021,4.64395]
[1779066136558,46.76,77120.87,0.0,0.86799,0.00021,4.64973]
[1779066141594,46.75,77113.65,0.0,0.86649,0.00021,4.68562]
[1779066146628,46.74,77118.63,0.0,0.86758,0.00021,4.65974]
[1779066151667,46.74,77114.59,0.0,0.86703,0.00021,4.66704]
[1779066154689,46.74,77107.68,0.0,0.86557,0.00021,4.70189]
[1779066158717,46.74,77099.91,0.0,0.86391,0.00022,4.74116]
[1779066161737,46.74,77086.08,0.0,0.86092,0.00022,4.81113]
[1779066163234,46.73,77075.44,0.0,0.85859,0.00022,4.86503]
[1779066168786,46.72,77073.49,0.0,0.85821,0.00022,4.87381]
[1779066169795,46.72,77066.15,0.0,0.85658,0.00022,4.91111]
[1779066171809,46.72,77059.35,0.0,0.85507,0.00022,4.94555]
[1779066175837,46.72,77054.42,0.0,0.85398,0.00023,4.9701]
[1779066180874,46.71,77054.11,0.0,0.85395,0.00023,4.97077]
[1779066183379,46.71,77062.56,0.0,0.85586,0.00022,4.92747]
[1779066185908,46.71,77066.46,0.0,0.85674,0.00022,4.90744]
[1779066186914,46.71,77056.29,0.0,0.85447,0.00023,4.95917]
[1779066187921,46.7,77049.32,0.0,0.8529,0.00023,4.99459]
[1779066188928,46.7,77035.36,0.0,0.84971,0.00023,5.06579]
[1779066189935,46.7,77021.78,0.0,0.84656,0.00023,5.13518]
[1779066191951,46.7,77015.91,0.0,0.84519,0.00024,5.16511]
[1779066193457,46.7,77006.59,0.0,0.84299,0.00024,5.21271]
[1779066193963,46.7,77006.59,0.0,0.84299,0.00024,5.21261]
[1779066197993,46.7,77012.74,0.0,0.84446,0.00024,5.18088]
[1779066198999,46.7,77019.88,0.0,0.84614,0.00023,5.14436]
[1779066204036,46.7,77020.08,0.0,0.84619,0.00023,5.14323]
[1779066208064,46.7,77014.33,0.0,0.84484,0.00024,5.1726]
[1779066213603,46.69,77048.76,0.0,0.85311,0.00023,4.98366]
[1779066215118,46.69,77055.53,0.0,0.85465,0.00023,4.94899]
[1779066216121,46.69,77060.57,0.0,0.85579,0.00022,4.92321]
[1779066218135,46.69,77067.88,0.0,0.85742,0.00022,4.88587]
[1779066219144,46.69,77065.4,0.0,0.85687,0.00022,4.89851]
[1779066221158,46.69,77058.75,0.0,0.85538,0.00022,4.93235]
[1779066226197,46.69,77057.17,0.0,0.85504,0.00023,4.9401]
[1779066228208,46.69,77044.02,0.0,0.85204,0.00023,5.00772]
[1779066229214,46.69,77042.78,0.0,0.85176,0.00023,5.01404]
[1779066234249,46.68,77048.61,0.0,0.85313,0.00023,4.98322]
[1779066235257,46.68,77054.28,0.0,0.85442,0.00023,4.95414]
[1779066240291,46.68,77056.18,0.0,0.85487,0.00023,4.94395]
[1779066242314,46.68,77070.28,0.0,0.85803,0.00022,4.87188]
[1779066243314,46.68,77082.89,0.0,0.86082,0.00022,4.80764]
[1779066244320,46.67,77089.01,0.0,0.86216,0.00022,4.77642]
[1779066245328,46.68,77087.86,0.0,0.8619,0.00022,4.78235]
[1779066250364,46.67,77088.82,0.0,0.86212,0.00022,4.77723]
[1779066253384,46.67,77079.17,0.0,0.86001,0.00022,4.82625]
[1779066254390,46.67,77073.76,0.0,0.85882,0.00022,4.85382]
[1779066259426,46.67,77076.74,0.0,0.85948,0.00022,4.83861]
[1779066264461,46.67,77072.97,0.0,0.85865,0.00022,4.8578]
[1779066265470,46.67,77067.55,0.0,0.85744,0.00022,4.8854]
[1779066268489,46.67,77066.63,0.0,0.85724,0.00022,4.88992]
[1779066273525,46.67,77068.82,0.0,0.85803,0.00022,4.86601]
[1779066274538,46.67,77074.45,0.0,0.85928,0.00022,4.8373]
[1779066275547,46.67,77087.31,0.0,0.8621,0.00022,4.77186]
[1779066276586,46.67,77095.5,0.0,0.86388,0.00022,4.73017]
[1779066277578,46.67,77094.85,0.0,0.86374,0.00022,4.73344]
[1779066280597,46.67,77089.51,0.0,0.86259,0.00022,4.76044]
[1779066283617,46.67,77101.37,0.0,0.86516,0.00021,4.70005]
[1779066284625,46.67,77102.33,0.0,0.86537,0.00021,4.6952]
[1779066289669,46.67,77106.85,0.0,0.86632,0.00021,4.67248]
[1779066292692,46.67,77101.72,0.0,0.86522,0.00021,4.69862]
[1779066293696,46.67,77094.19,0.0,0.8636,0.00022,4.73679]
[1779066297728,46.67,77089.1,0.0,0.86251,0.00022,4.76242]
[1779066302765,46.66,77087.58,0.0,0.86219,0.00022,4.76978]
[1779066307800,46.66,77090.11,0.0,0.86275,0.00022,4.75666]
[1779066309815,46.66,77095.26,0.0,0.86387,0.00022,4.73045]
[1779066311828,46.66,77102.51,0.0,0.86544,0.00021,4.69351]
[1779066314319,46.66,77117.15,0.0,0.86855,0.00021,4.61933]
[1779066314853,46.66,77117.15,0.0,0.86855,0.00021,4.61946]
[1779066316867,46.66,77110.19,0.0,0.86706,0.00021,4.65486]
[1779066318882,46.66,77095.89,0.0,0.864,0.00022,4.72738]
[1779066322910,46.66,77109.49,0.0,0.86692,0.00021,4.65825]
[1779066327945,46.66,77112.23,0.0,0.8675,0.00021,4.64438]
[1779066331973,46.66,77106.15,0.0,0.86649,0.00021,4.66285]
[1779066334461,46.66,77101.44,0.0,0.86548,0.00021,4.68675]
[1779066340030,46.66,77097.55,0.0,0.86463,0.00022,4.70687]
[1779066345064,46.67,77096.73,0.0,0.86444,0.00022,4.71127]
[1779066350099,46.67,77096.68,0.0,0.86443,0.00022,4.71155]
[1779066353122,46.67,77101.77,0.0,0.86549,0.00021,4.68652]
[1779066358155,46.63,77100.25,0.0,0.86536,0.00021,4.68958]
[1779066363190,46.63,77081.77,0.0,0.86137,0.00022,4.78308]
[1779066364674,46.63,77073.9,0.0,0.85964,0.00022,4.82302]
[1779066367218,46.63,77065.24,0.0,0.85774,0.00022,4.86671]
[1779066369232,46.62,77081.63,0.0,0.86138,0.00022,4.78278]
[1779066370243,46.62,77090.33,0.0,0.86328,0.00022,4.73834]
[1779066372257,46.62,77096.24,0.0,0.86457,0.00022,4.70816]
[1779066373263,46.62,77101.77,0.0,0.86576,0.00021,4.68014]
[1779066377291,46.62,77108.34,0.0,0.86715,0.00021,4.64713]
[1779066379306,46.62,77120.87,0.0,0.86979,0.00021,4.58383]
[1779066380312,46.62,77125.98,0.0,0.87086,0.00021,4.55801]
[1779066382328,46.62,77130.83,0.0,0.87187,0.00021,4.53357]
[1779066383336,46.62,77136.4,0.0,0.87302,0.00021,4.50553]
[1779066384823,46.63,77127.64,0.0,0.8712,0.00021,4.54981]
[1779066387364,46.63,77122.93,0.0,0.87021,0.00021,4.57364]
[1779066391395,46.63,77120.13,0.0,0.86991,0.00021,4.5753]
[1779066393405,46.63,77112.61,0.0,0.86833,0.00021,4.61331]
[1779066394412,46.63,77111.09,0.0,0.86801,0.00021,4.62096]
[1779066398441,46.64,77105.63,0.0,0.86679,0.00021,4.64991]
[1779066403482,46.65,77113.56,0.0,0.86843,0.00021,4.611]
[1779066404483,46.64,77136.41,0.0,0.8732,0.00021,4.49562]
[1779066405490,46.64,77152.03,0.0,0.8764,0.0002,4.41707]
[1779066406500,46.64,77153.99,0.0,0.8768,0.0002,4.40723]
[1779066408512,46.64,77161.15,0.0,0.87824,0.0002,4.37142]
[1779066410525,46.64,77169.73,0.0,0.87994,0.0002,4.3287]
[1779066411532,46.64,77173.14,0.0,0.88062,0.0002,4.3116]
[1779066414559,46.65,77164.56,0.0,0.8789,0.0002,4.35474]
[1779066415563,46.65,77156.57,0.0,0.8773,0.0002,4.39475]
[1779066416570,46.65,77150.45,0.0,0.87606,0.0002,4.42543]
[1779066417579,46.65,77145.24,0.0,0.875,0.0002,4.45155]
[1779066418584,46.65,77135.72,0.0,0.87305,0.00021,4.49934]
[1779066419591,46.65,77132.81,0.0,0.87245,0.00021,4.51388]
[1779066421606,46.64,77127.1,0.0,0.87128,0.00021,4.54236]
[1779066423620,46.64,77133.76,0.0,0.87267,0.00021,4.50848]
[1779066425633,46.64,77140.51,0.0,0.87407,0.00021,4.4743]
[1779066427647,46.64,77145.57,0.0,0.87512,0.0002,4.44873]
[1779066428654,46.64,77146.01,0.0,0.87521,0.0002,4.44648]
[1779066429661,46.64,77138.78,0.0,0.87373,0.00021,4.48277]
[1779066430668,46.64,77140.17,0.0,0.87402,0.00021,4.4757]
[1779066433689,46.63,77134.82,0.0,0.87293,0.00021,4.50234]
[1779066438726,46.63,77136.47,0.0,0.87329,0.00021,4.49349]
[1779066441748,46.63,77130.8,0.0,0.87213,0.00021,4.52172]
[1779066442752,46.63,77125.2,0.0,0.87097,0.00021,4.54983]
[1779066444768,46.62,77123.7,0.0,0.87067,0.00021,4.55704]
[1779066447787,46.62,77111.23,0.0,0.86807,0.00021,4.61949]
[1779066448794,46.62,77108.97,0.0,0.8676,0.00021,4.63067]
[1779066451815,46.62,77103.04,0.0,0.86663,0.00021,4.64805]
[1779066453829,46.62,77090.93,0.0,0.86401,0.00022,4.70974]
[1779066454837,46.62,77092.43,0.0,0.86433,0.00022,4.70216]
[1779066457862,46.62,77082.98,0.0,0.86227,0.00022,4.75038]
[1779066461894,46.62,77071.72,0.0,0.8598,0.00022,4.80752]
[1779066463908,46.62,77064.68,0.0,0.85824,0.00022,4.8433]
[1779066464918,46.62,77057.62,0.0,0.85666,0.00022,4.8792]
[1779066465921,46.61,77046.23,0.0,0.85409,0.00023,4.93732]
[1779066466929,46.61,77039.61,0.0,0.85258,0.00023,4.97105]
[1779066468942,46.61,77031.78,0.0,0.85079,0.00023,5.0109]
[1779066470959,46.61,77026.54,0.0,0.84957,0.00023,5.03773]
[1779066476027,46.61,77027.78,0.0,0.84986,0.00023,5.03141]
[1779066478074,46.61,77019.77,0.0,0.848,0.00023,5.07238]
[1779066480055,46.61,77026.1,0.0,0.84949,0.00023,5.03956]
[1779066483077,46.6,77018.05,0.0,0.84763,0.00023,5.08038]
[1779066485540,46.6,77008.93,0.0,0.84549,0.00024,5.12692]
[1779066489118,46.6,76997.9,0.0,0.84289,0.00024,5.18293]
[1779066494153,46.59,77000.52,0.0,0.84355,0.00024,5.16864]
[1779066495611,46.59,77006.17,0.0,0.84491,0.00024,5.13951]
[1779066497174,46.59,77011.19,0.0,0.84611,0.00024,5.11355]
[1779066499190,46.58,77003.98,0.0,0.84441,0.00024,5.15023]
[1779066504223,46.58,77007.43,0.0,0.84526,0.00024,5.13181]
[1779066505681,46.58,77012.91,0.0,0.84656,0.00024,5.10361]
[1779066510265,46.57,77022.28,0.0,0.84878,0.00023,5.05514]
[1779066513286,46.57,77027.41,0.0,0.85027,0.00023,5.01606]
[1779066515751,46.57,77038.69,0.0,0.85289,0.00023,4.95804]
[1779066517314,46.57,77042.81,0.0,0.85384,0.00023,4.93682]
[1779066521344,46.57,77035.89,0.0,0.85225,0.00023,4.97215]
[1779066522351,46.57,77027.41,0.0,0.85029,0.00023,5.0156]
[1779066523358,46.57,77022.09,0.0,0.84906,0.00023,5.04284]
[1779066528393,46.57,77022.41,0.0,0.84913,0.00023,5.04112]
[1779066533430,46.57,77028.38,0.0,0.85053,0.00023,5.01044]
[1779066534435,46.56,77033.73,0.0,0.85177,0.00023,4.98292]
[1779066538463,46.56,77025.44,0.0,0.84987,0.00023,5.02488]
[1779066543499,46.56,77037.82,0.0,0.85275,0.00023,4.96111]
[1779066544507,46.56,77047.83,0.0,0.85504,0.00023,4.90978]
[1779066545967,46.56,77059.05,0.0,0.85757,0.00022,4.85243]
[1779066550548,46.56,77064.69,0.0,0.85882,0.00022,4.82386]
[1779066556041,46.56,77064.55,0.0,0.85878,0.00022,4.82488]
[1779066559614,46.56,77069.69,0.0,0.85993,0.00022,4.79839]
[1779066563643,46.55,77063.31,0.0,0.85854,0.00022,4.83046]
[1779066565656,46.55,77060.43,0.0,0.85791,0.00022,4.84482]
[1779066570691,46.54,77061.39,0.0,0.85816,0.00022,4.83896]
[1779066572706,46.54,77066.42,0.0,0.85959,0.00022,4.80032]
[1779066574719,46.54,77072.54,0.0,0.86096,0.00022,4.76882]
[1779066577742,46.54,77077.74,0.0,0.86212,0.00022,4.742]
[1779066579755,46.54,77080.97,0.0,0.86283,0.00022,4.72543]
[1779066582777,46.53,77075.74,0.0,0.8617,0.00022,4.75182]
[1779066587810,46.53,77077.06,0.0,0.862,0.00022,4.74475]
[1779066592849,46.53,77071.64,0.0,0.86082,0.00022,4.77203]
[1779066595868,46.52,77082.22,0.0,0.86316,0.00022,4.71777]
[1779066596877,46.52,77095.6,0.0,0.86608,0.00022,4.64946]
[1779066597883,46.52,77094.73,0.0,0.86589,0.00022,4.65395]
[1779066602919,46.52,77088.74,0.0,0.8646,0.00022,4.68408]
[1779066603931,46.52,77095.47,0.0,0.86607,0.00022,4.64965]
[1779066604932,46.52,77098.21,0.0,0.86666,0.00021,4.63558]
[1779066608960,46.51,77101.31,0.0,0.86735,0.00021,4.61933]
[1779066609969,46.51,77108.18,0.0,0.86882,0.00021,4.58436]
[1779066610974,46.51,77110.87,0.0,0.86939,0.00021,4.57066]
[1779066612990,46.51,77116.3,0.0,0.87054,0.00021,4.54308]
[1779066618028,46.51,77131.68,0.0,0.87376,0.00021,4.46531]
[1779066619034,46.51,77141.42,0.0,0.87577,0.0002,4.41615]
[1779066620040,46.51,77137.14,0.0,0.87489,0.00021,4.43763]
[1779066621049,46.51,77125.03,0.0,0.87239,0.00021,4.49861]
[1779066622055,46.51,77116.02,0.0,0.8705,0.00021,4.54421]
[1779066623062,46.51,77111.65,0.0,0.86958,0.00021,4.56632]
[1779066624068,46.51,77104.17,0.0,0.86799,0.00021,4.6042]
[1779066625080,46.51,77101.9,0.0,0.86751,0.00021,4.61563]
[1779066628100,46.5,77108.56,0.0,0.86894,0.00021,4.58151]
[1779066633144,46.5,77110.23,0.0,0.86959,0.00021,4.56028]
[1779066638166,46.5,77109.84,0.0,0.86954,0.00021,4.56153]
[1779066639179,46.5,77115.57,0.0,0.87075,0.00021,4.53251]
[1779066640180,46.49,77130.7,0.0,0.87392,0.00021,4.45579]
[1779066641188,46.49,77139.85,0.0,0.87581,0.0002,4.40967]
[1779066646707,46.49,77139.61,0.0,0.87576,0.0002,4.41072]
[1779066652265,46.49,77140.09,0.0,0.87587,0.0002,4.40811]
[1779066654279,46.49,77160.39,0.0,0.87997,0.0002,4.30638]
[1779066655355,46.49,77170.0,0.0,0.88188,0.0002,4.2584]
[1779066656777,46.5,77184.76,0.0,0.88476,0.00019,4.18539]
[1779066658311,46.5,77191.9,0.0,0.88613,0.00019,4.15029]
[1779066659318,46.5,77195.77,0.0,0.88686,0.00019,4.1315]
[1779066662393,46.5,77197.03,0.0,0.88709,0.00019,4.12572]
[1779066663405,46.51,77190.19,0.0,0.88576,0.00019,4.1599]
[1779066664419,46.51,77188.84,0.0,0.88548,0.00019,4.16691]
[1779066665473,46.51,77197.99,0.0,0.88722,0.00019,4.12216]
[1779066666847,46.51,77207.36,0.0,0.889,0.00019,4.07623]
[1779066669453,46.52,77194.36,0.0,0.88649,0.00019,4.14108]
[1779066671467,46.53,77188.44,0.0,0.88533,0.00019,4.17101]
[1779066673486,46.53,77181.49,0.0,0.88395,0.0002,4.20604]
[1779066676921,46.54,77188.28,0.0,0.88524,0.00019,4.17334]
[1779066681535,46.55,77182.38,0.0,0.88403,0.00019,4.20415]
[1779066683550,46.55,77176.78,0.0,0.88291,0.0002,4.23249]
[1779066685565,46.56,77170.43,0.0,0.88164,0.0002,4.26454]
[1779066688586,46.56,77165.2,0.0,0.88058,0.0002,4.29119]
[1779066691608,46.57,77163.3,0.0,0.88047,0.0002,4.28878]
[1779066694628,46.57,77168.3,0.0,0.88144,0.0002,4.26448]
[1779066699662,46.58,77168.34,0.0,0.8814,0.0002,4.26554]
[1779066702683,46.59,77175.47,0.0,0.88277,0.0002,4.23087]
[1779066705704,46.59,77170.08,0.0,0.88168,0.0002,4.25851]
[1779066709733,46.6,77178.26,0.0,0.88324,0.0002,4.21896]
[1779066710752,46.61,77184.95,0.0,0.88453,0.00019,4.18612]
[1779066711758,46.61,77185.34,0.0,0.88461,0.00019,4.18428]
[1779066717208,46.61,77184.57,0.0,0.88444,0.00019,4.18848]
[1779066722833,46.62,77187.25,0.0,0.88492,0.00019,4.17623]
[1779066727867,46.63,77184.19,0.0,0.88426,0.00019,4.1931]
[1779066732904,46.64,77178.92,0.0,0.88317,0.0002,4.22076]
[1779066733910,46.65,77171.66,0.0,0.88174,0.0002,4.25709]
[1779066734916,46.65,77170.22,0.0,0.88144,0.0002,4.2645]
[1779066739962,46.66,77165.59,0.0,0.88047,0.0002,4.28876]
[1779066742983,46.66,77160.34,0.0,0.8794,0.0002,4.31555]
[1779066748019,46.67,77158.93,0.0,0.87908,0.0002,4.32355]
[1779066752051,46.68,77157.1,0.0,0.87897,0.0002,4.3209]
[1779066755072,46.68,77148.89,0.0,0.87729,0.0002,4.3624]
[1779066756079,46.68,77140.9,0.0,0.87566,0.0002,4.40252]
[1779066757087,46.68,77139.3,0.0,0.87533,0.00021,4.4106]
[1779066761114,46.68,77147.26,0.0,0.87695,0.0002,4.37098]
[1779066766150,46.69,77148.23,0.0,0.87712,0.0002,4.36663]
[1779066771184,46.69,77148.04,0.0,0.87706,0.0002,4.36816]
[1779066773198,46.69,77145.67,0.0,0.87657,0.0002,4.38022]
[1779066778232,46.7,77137.7,0.0,0.87493,0.00021,4.42054]
[1779066783267,46.7,77140.7,0.0,0.87553,0.0002,4.40569]
[1779066788311,46.7,77140.3,0.0,0.87545,0.0002,4.40785]
[1779066789314,46.7,77132.32,0.0,0.8738,0.00021,4.44791]
[1779066790324,46.7,77122.07,0.0,0.87167,0.00021,4.49941]
[1779066791328,46.7,77120.21,0.0,0.87129,0.00021,4.50869]
[1779066793344,46.7,77114.85,0.0,0.87017,0.00021,4.53549]
[1779066795358,46.69,77109.95,0.0,0.86914,0.00021,4.5599]
[1779066800394,46.69,77108.4,0.0,0.86885,0.00021,4.56684]
[1779066805428,46.68,77105.78,0.0,0.86834,0.00021,4.57894]
[1779066810462,46.67,77105.53,0.0,0.86832,0.00021,4.57939]
[1779066811469,46.67,77102.08,0.0,0.86788,0.00021,4.58403]
[1779066816504,46.66,77108.99,0.0,0.8694,0.00021,4.54799]
[1779066820531,46.65,77103.58,0.0,0.86829,0.00021,4.57435]
[1779066825567,46.64,77103.84,0.0,0.8684,0.00021,4.57188]
[1779066830602,46.63,77104.51,0.0,0.86858,0.00021,4.56741]
[1779066833630,46.63,77108.7,0.0,0.8695,0.00021,4.54566]
[1779066835637,46.63,77108.61,0.0,0.8695,0.00021,4.54574]
[1779066840673,46.62,77108.53,0.0,0.86952,0.00021,4.54524]
[1779066843696,46.61,77115.2,0.0,0.87095,0.00021,4.51105]
[1779066845736,46.61,77106.33,0.0,0.86908,0.00021,4.55551]
[1779066850753,46.6,77105.66,0.0,0.86898,0.00021,4.5579]
[1779066851760,46.6,77099.69,0.0,0.86771,0.00021,4.58812]
[1779066856799,46.6,77091.72,0.0,0.86599,0.00022,4.62857]
[1779066858194,46.6,77080.23,0.0,0.86348,0.00022,4.68706]
[1779066858813,46.6,77080.12,0.0,0.86346,0.00022,4.68767]
[1779066859821,46.6,77071.22,0.0,0.8615,0.00022,4.73295]
[1779066864859,46.6,77051.88,0.0,0.85718,0.00023,4.83142]
[1779066865864,46.6,77031.75,0.0,0.85258,0.00023,4.93435]
[1779066866870,46.6,77025.71,0.0,0.85118,0.00023,4.96516]
[1779066868282,46.6,77022.11,0.0,0.85035,0.00023,4.98345]
[1779066871909,46.6,77030.59,0.0,0.85264,0.00023,4.92672]
[1779066872913,46.59,77034.48,0.0,0.85354,0.00023,4.90671]
[1779066873920,46.59,77040.78,0.0,0.85499,0.00023,4.87442]
[1779066874927,46.59,77042.19,0.0,0.85532,0.00023,4.86719]
[1779066879963,46.59,77041.87,0.0,0.85524,0.00023,4.8688]
[1779066883991,46.59,77036.28,0.0,0.85397,0.00023,4.89731]
[1779066888422,46.59,77026.5,0.0,0.85172,0.00023,4.94716]
[1779066890039,46.59,77021.11,0.0,0.85047,0.00023,4.97456]
[1779066892049,46.59,77022.55,0.0,0.85082,0.00023,4.96687]
[1779066893058,46.59,77010.02,0.0,0.84787,0.00024,5.03112]
[1779066894063,46.59,77000.69,0.0,0.84566,0.00024,5.07892]
[1779066895082,46.59,77000.05,0.0,0.84551,0.00024,5.08212]
[1779066898505,46.58,76994.29,0.0,0.84414,0.00024,5.11138]
[1779066901128,46.58,76986.5,0.0,0.84228,0.00024,5.15108]
[1779066902131,46.58,76975.05,0.0,0.83949,0.00024,5.20966]
[1779066903142,46.58,76965.52,0.0,0.83714,0.00025,5.25861]
[1779066904145,46.58,76968.07,0.0,0.83777,0.00025,5.24558]
[1779066906160,46.58,76973.29,0.0,0.83907,0.00025,5.21858]
[1779066907170,46.58,76972.64,0.0,0.83891,0.00025,5.22185]
[1779066908173,46.58,76960.93,0.0,0.83601,0.00025,5.28193]
[1779066909181,46.58,76949.69,0.0,0.83321,0.00025,5.3395]
[1779066910187,46.58,76944.81,0.0,0.83198,0.00025,5.3644]
[1779066911194,46.58,76937.65,0.0,0.83017,0.00025,5.40094]
[1779066912201,46.58,76930.72,0.0,0.8284,0.00026,5.43638]
[1779066913209,46.58,76930.08,0.0,0.82824,0.00026,5.4396]
[1779066914217,46.58,76922.15,0.0,0.8262,0.00026,5.4801]
[1779066915222,46.58,76915.4,0.0,0.82446,0.00026,5.5145]
[1779066916230,46.58,76909.29,0.0,0.82287,0.00026,5.54564]
[1779066917244,46.58,76904.29,0.0,0.82156,0.00026,5.5711]
[1779066918244,46.57,76892.03,0.0,0.81834,0.00027,5.63314]
[1779066919251,46.57,76884.95,0.0,0.81649,0.00027,5.66824]
[1779066920262,46.56,76881.33,0.0,0.81553,0.00027,5.6865]
[1779066921265,46.56,76871.97,0.0,0.81302,0.00027,5.73358]
[1779066922272,46.57,76866.71,0.0,0.81157,0.00027,5.76073]
[1779066924286,46.55,76878.06,0.0,0.81475,0.00027,5.70124]
[1779066925293,46.54,76878.21,0.0,0.81481,0.00027,5.70004]
[1779066930327,46.53,76874.49,0.0,0.81388,0.00027,5.71754]
[1779066932342,46.52,76885.18,0.0,0.8171,0.00027,5.64956]
[1779066933349,46.52,76901.58,0.0,0.82145,0.00026,5.56613]
[1779066934365,46.52,76909.78,0.0,0.8236,0.00026,5.5243]
[1779066935363,46.52,76923.54,0.0,0.82717,0.00026,5.45403]
[1779066936370,46.52,76931.82,0.0,0.8293,0.00026,5.41165]
[1779066937377,46.52,76932.94,0.0,0.82958,0.00026,5.40594]
[1779066942412,46.52,76922.02,0.0,0.82677,0.00026,5.4619]
[1779066943422,46.52,76924.57,0.0,0.82743,0.00026,5.4488]
[1779066945439,46.52,76932.89,0.0,0.82957,0.00026,5.40617]
[1779066946449,46.52,76941.4,0.0,0.83173,0.00025,5.3626]
[1779066947453,46.52,76961.81,0.0,0.83685,0.00025,5.25799]
[1779066948461,46.52,76975.34,0.0,0.84019,0.00024,5.18857]
[1779066949467,46.52,76978.15,0.0,0.84087,0.00024,5.17425]
[1779066952492,46.52,76971.82,0.0,0.83931,0.00025,5.20694]
[1779066954503,46.52,76962.39,0.0,0.83699,0.00025,5.25516]
[1779066956518,46.52,76951.16,0.0,0.83418,0.00025,5.31286]
[1779066957524,46.52,76949.2,0.0,0.83369,0.00025,5.32289]
[1779066960550,46.52,76941.25,0.0,0.83169,0.00025,5.36351]
[1779066961558,46.52,76930.53,0.0,0.82896,0.00026,5.41848]
[1779066962564,46.52,76917.78,0.0,0.82567,0.00026,5.48368]
[1779066964577,46.52,76918.7,0.0,0.82591,0.00026,5.47887]
[1779066969004,46.52,76904.38,0.0,0.82219,0.00026,5.55179]
[1779066970624,46.51,76904.38,0.0,0.82219,0.00026,5.55176]
[1779066972640,46.51,76897.2,0.0,0.8203,0.00026,5.58826]
[1779066973646,46.51,76896.47,0.0,0.82011,0.00026,5.59205]
[1779066974652,46.52,76902.2,0.0,0.82162,0.00026,5.56291]
[1779066975667,46.51,76908.09,0.0,0.82316,0.00026,5.53283]
[1779066979076,46.52,76894.4,0.0,0.81954,0.00027,5.6029]
[1779066981710,46.52,76891.85,0.0,0.81886,0.00027,5.61597]
[1779066983724,46.52,76899.63,0.0,0.82092,0.00026,5.57646]
[1779066984729,46.52,76905.09,0.0,0.82235,0.00026,5.54872]
[1779066986743,46.52,76904.35,0.0,0.82214,0.00026,5.55274]
[1779066989154,46.53,76917.01,0.0,0.82542,0.00026,5.48861]
[1779066991779,46.53,76923.07,0.0,0.82727,0.00026,5.44532]
[1779066996814,46.54,76922.39,0.0,0.82706,0.00026,5.44944]
[1779066999224,46.54,76917.21,0.0,0.8257,0.00026,5.47625]
[1779067004879,46.55,76911.09,0.0,0.82409,0.00026,5.50794]
[1779067005877,46.55,76907.48,0.0,0.82314,0.00026,5.52639]
[1779067007892,46.55,76904.89,0.0,0.82245,0.00026,5.53988]
[1779067009293,46.55,76913.76,0.0,0.82475,0.00026,5.49493]
[1779067010917,46.55,76919.18,0.0,0.82616,0.00026,5.46731]
[1779067013939,46.55,76912.38,0.0,0.82438,0.00026,5.50225]
[1779067019363,46.56,76911.72,0.0,0.82416,0.00026,5.5066]
[1779067021994,46.57,76901.3,0.0,0.82141,0.00026,5.55998]
[1779067023001,46.57,76904.66,0.0,0.82229,0.00026,5.54296]
[1779067024010,46.57,76910.49,0.0,0.82381,0.00026,5.51336]
[1779067027029,46.57,76918.31,0.0,0.82582,0.00026,5.47389]
[1779067029433,46.58,76924.38,0.0,0.82736,0.00026,5.44347]
[1779067035091,46.58,76924.58,0.0,0.82738,0.00026,5.44311]
[1779067036091,46.59,76931.41,0.0,0.82913,0.00026,5.40832]
[1779067037099,46.59,76935.81,0.0,0.83024,0.00025,5.38609]
[1779067039505,46.59,76928.15,0.0,0.82826,0.00026,5.42561]
[1779067042134,46.6,76928.49,0.0,0.82833,0.00026,5.42429]
[1779067043141,46.6,76923.27,0.0,0.82697,0.00026,5.45121]
[1779067045155,46.6,76920.99,0.0,0.82636,0.00026,5.46329]
[1779067048181,46.61,76914.43,0.0,0.82463,0.00026,5.49738]
[1779067049602,46.61,76902.34,0.0,0.82146,0.00026,5.5591]
[1779067050194,46.61,76902.34,0.0,0.82145,0.00026,5.55921]
[1779067052209,46.61,76900.54,0.0,0.82127,0.00026,5.55587]
[1779067056236,46.62,76908.28,0.0,0.82328,0.00026,5.51689]
[1779067057243,46.62,76913.0,0.0,0.8245,0.00026,5.493]
[1779067062278,46.63,76912.52,0.0,0.82433,0.00026,5.49633]
[1779067067314,46.64,76920.18,0.0,0.82628,0.00026,5.45819]
[1779067069329,46.64,76925.54,0.0,0.82764,0.00026,5.43132]
[1779067072352,46.65,76938.0,0.0,0.8308,0.00025,5.36819]
[1779067073358,46.65,76950.01,0.0,0.83383,0.00025,5.30684]
[1779067074366,46.65,76955.23,0.0,0.83513,0.00025,5.28025]
[1779067076381,46.65,76947.91,0.0,0.83329,0.00025,5.31795]
[1779067077386,46.65,76939.65,0.0,0.83119,0.00025,5.36026]
[1779067078393,46.65,76931.66,0.0,0.82915,0.00026,5.40111]
[1779067079400,46.65,76931.08,0.0,0.82901,0.00026,5.40406]
[1779067081414,46.65,76925.0,0.0,0.82745,0.00026,5.43506]
[1779067083428,46.65,76917.31,0.0,0.82546,0.00026,5.47426]
[1779067088463,46.65,76916.67,0.0,0.82529,0.00026,5.47764]
[1779067093498,46.65,76912.0,0.0,0.82409,0.00026,5.50105]
[1779067097526,46.65,76909.16,0.0,0.82336,0.00026,5.51541]
[1779067102561,46.65,76909.36,0.0,0.82341,0.00026,5.51439]
[1779067106591,46.65,76899.23,0.0,0.82074,0.00026,5.56609]
[1779067108604,46.65,76895.45,0.0,0.81973,0.00026,5.5854]
[1779067109614,46.65,76902.74,0.0,0.82165,0.00026,5.54842]
[1779067110625,46.65,76908.98,0.0,0.82329,0.00026,5.51678]
[1779067111625,46.65,76909.38,0.0,0.82368,0.00026,5.50217]
[1779067113639,46.66,76903.62,0.0,0.82216,0.00026,5.53173]
[1779067118674,46.66,76902.66,0.0,0.82188,0.00026,5.53714]
[1779067123710,46.67,76905.26,0.0,0.82253,0.00026,5.52453]
[1779067125723,46.67,76912.48,0.0,0.8244,0.00026,5.48807]
[1779067127741,46.67,76915.95,0.0,0.82529,0.00026,5.47075]
[1779067132782,46.68,76913.95,0.0,0.82472,0.00026,5.48192]
[1779067133783,46.69,76907.84,0.0,0.82312,0.00026,5.51318]
[1779067135798,46.69,76903.81,0.0,0.82205,0.00026,5.53393]
[1779067140835,46.69,76899.08,0.0,0.82077,0.00026,5.55847]
[1779067145869,46.7,76892.35,0.0,0.81897,0.00027,5.59296]
[1779067148889,46.7,76902.12,0.0,0.82155,0.00026,5.54357]
[1779067150319,46.7,76908.2,0.0,0.82313,0.00026,5.51292]
[1779067152917,46.7,76900.0,0.0,0.82096,0.00026,5.55483]
[1779067153925,46.7,76894.68,0.0,0.81955,0.00026,5.58191]
[1779067155938,46.71,76892.87,0.0,0.81907,0.00027,5.5912]
[1779067160976,46.71,76894.88,0.0,0.81959,0.00026,5.58126]
[1779067162989,46.71,76900.15,0.0,0.82097,0.00026,5.55468]
[1779067168024,46.72,76901.48,0.0,0.82129,0.00026,5.54847]
[1779067172053,46.72,76906.7,0.0,0.82294,0.00026,5.50971]
[1779067177088,46.73,76906.47,0.0,0.82284,0.00026,5.51166]
[1779067180538,46.73,76899.69,0.0,0.82103,0.00026,5.54666]
[1779067185144,46.74,76896.09,0.0,0.82005,0.00026,5.56534]
[1779067190612,46.74,76888.77,0.0,0.81808,0.00027,5.60291]
[1779067192194,46.74,76886.04,0.0,0.81735,0.00027,5.61676]
[1779067197233,46.75,76886.1,0.0,0.81736,0.00027,5.61667]
[1779067199242,46.75,76892.92,0.0,0.81917,0.00027,5.58226]
[1779067204280,46.75,76909.09,0.0,0.82342,0.00026,5.50049]
[1779067206292,46.75,76909.11,0.0,0.82341,0.00026,5.50061]
[1779067210757,46.76,76916.82,0.0,0.82538,0.00026,5.46217]
[1779067212335,46.76,76923.87,0.0,0.8272,0.00026,5.42642]
[1779067213343,46.76,76925.01,0.0,0.82749,0.00026,5.42073]
[1779067218378,46.76,76927.11,0.0,0.82801,0.00026,5.41043]
[1779067222409,46.76,76936.26,0.0,0.83035,0.00025,5.36386]
[1779067223420,46.76,76946.76,0.0,0.83301,0.00025,5.31036]
[1779067224428,46.77,76949.15,0.0,0.8336,0.00025,5.29832]
[1779067228456,46.77,76939.79,0.0,0.83121,0.00025,5.34655]
[1779067230469,46.77,76935.23,0.0,0.83005,0.00025,5.3699]
[1779067235505,46.77,76936.95,0.0,0.83077,0.00025,5.34862]
[1779067240551,46.78,76919.74,0.0,0.82634,0.00026,5.43643]
[1779067242561,46.78,76902.45,0.0,0.82183,0.00026,5.5243]
[1779067243566,46.78,76890.65,0.0,0.8187,0.00027,5.58412]
[1779067244573,46.78,76890.31,0.0,0.81861,0.00027,5.58584]
[1779067246588,46.78,76898.15,0.0,0.82069,0.00026,5.54611]
[1779067248601,46.78,76892.67,0.0,0.81924,0.00027,5.57387]
[1779067249611,46.78,76887.45,0.0,0.81785,0.00027,5.60028]
[1779067250614,46.78,76882.4,0.0,0.8165,0.00027,5.62578]
[1779067251623,46.78,76876.02,0.0,0.81478,0.00027,5.65797]
[1779067252629,46.78,76869.33,0.0,0.81298,0.00027,5.69163]
[1779067253636,46.78,76868.44,0.0,0.81274,0.00027,5.69603]
[1779067256658,46.77,76863.19,0.0,0.81132,0.00027,5.72219]
[1779067257664,46.77,76861.71,0.0,0.81093,0.00027,5.72952]
[1779067258674,46.77,76852.48,0.0,0.80839,0.00028,5.77584]
[1779067259689,46.77,76843.18,0.0,0.80582,0.00028,5.82233]
[1779067260685,46.76,76846.27,0.0,0.80673,0.00028,5.80601]
[1779067264721,46.75,76840.92,0.0,0.80533,0.00028,5.83116]
[1779067269754,46.72,76851.77,0.0,0.80845,0.00028,5.7747]
[1779067270761,46.72,76845.97,0.0,0.80685,0.00028,5.80373]
[1779067272780,46.72,76843.21,0.0,0.80609,0.00028,5.8174]
[1779067276812,46.72,76830.37,0.0,0.80253,0.00028,5.88114]
[1779067277838,46.7,76820.23,0.0,0.79975,0.00028,5.93004]
[1779067278828,46.65,76822.75,0.0,0.80069,0.00028,5.91352]
[1779067279836,46.64,76827.95,0.0,0.80224,0.00028,5.88606]
[1779067281849,46.63,76798.45,0.0,0.79385,0.00029,6.03204]
[1779067282861,46.6,76781.19,0.0,0.789,0.00029,6.11392]
[1779067283874,46.58,76780.66,0.0,0.78894,0.00029,6.11494]
[1779067288900,46.46,76778.78,0.0,0.78895,0.00029,6.11451]
[1779067291931,46.4,76776.77,0.0,0.78894,0.00029,6.10689]
[1779067295959,46.39,76787.56,0.0,0.79218,0.00029,6.05247]
[1779067296963,46.39,76797.13,0.0,0.79496,0.00029,6.00503]
[1779067297970,46.4,76805.37,0.0,0.79731,0.00029,5.96468]
[1779067298975,46.4,76811.11,0.0,0.79895,0.00029,5.93616]
[1779067300989,46.4,76815.58,0.0,0.80021,0.00029,5.91401]
[1779067303003,46.4,76824.22,0.0,0.80266,0.00028,5.87086]
[1779067307034,46.41,76832.04,0.0,0.80484,0.00028,5.832]
[1779067308050,46.41,76841.92,0.0,0.8076,0.00028,5.78238]
[1779067309052,46.41,76851.31,0.0,0.8102,0.00028,5.73503]
[1779067310059,46.41,76845.79,0.0,0.80866,0.00028,5.7631]
[1779067311494,46.41,76841.77,0.0,0.80753,0.00028,5.78361]
[1779067317107,46.42,76844.99,0.0,0.80841,0.00028,5.76772]
[1779067319121,46.42,76859.1,0.0,0.8123,0.00027,5.69649]
[1779067320128,46.42,76866.78,0.0,0.8144,0.00027,5.65743]
[1779067321564,46.42,76873.24,0.0,0.81616,0.00027,5.62452]
[1779067323150,46.42,76884.08,0.0,0.81908,0.00027,5.56931]
[1779067324157,46.42,76895.65,0.0,0.82217,0.00027,5.51016]
[1779067325163,46.42,76909.36,0.0,0.82578,0.00026,5.44001]
[1779067326170,46.41,76907.11,0.0,0.82519,0.00026,5.45149]
[1779067331636,46.41,76916.33,0.0,0.82763,0.00026,5.40373]
[1779067332212,46.41,76916.33,0.0,0.82763,0.00026,5.40371]
[1779067337248,46.41,76919.45,0.0,0.82844,0.00026,5.38768]
[1779067338256,46.41,76934.02,0.0,0.83219,0.00026,5.3128]
[1779067339280,46.41,76941.68,0.0,0.83414,0.00025,5.27339]
[1779067341706,46.41,76918.1,0.0,0.82809,0.00026,5.39455]
[1779067342287,46.41,76918.1,0.0,0.82809,0.00026,5.39454]
[1779067346316,46.41,76923.92,0.0,0.8296,0.00026,5.36473]
[1779067350347,46.41,76918.55,0.0,0.8282,0.00026,5.39234]
[1779067351776,46.41,76930.14,0.0,0.83149,0.00026,5.32011]
[1779067353369,46.41,76936.36,0.0,0.83307,0.00025,5.28834]
[1779067358402,46.42,76946.65,0.0,0.83565,0.00025,5.23609]
[1779067360416,46.42,76939.19,0.0,0.83376,0.00025,5.27451]
[1779067361848,46.42,76931.3,0.0,0.83174,0.00026,5.31518]
[1779067363437,46.42,76923.2,0.0,0.82964,0.00026,5.35696]
[1779067364444,46.42,76914.61,0.0,0.82742,0.00026,5.40105]
[1779067365450,46.42,76917.74,0.0,0.82823,0.00026,5.38498]
[1779067368471,46.42,76915.29,0.0,0.82759,0.00026,5.39757]
[1779067369480,46.42,76906.39,0.0,0.82527,0.00026,5.44315]
[1779067370487,46.42,76903.0,0.0,0.82438,0.00026,5.46043]
[1779067374519,46.42,76893.36,0.0,0.82185,0.00027,5.50941]
[1779067377537,46.42,76884.63,0.0,0.81952,0.00027,5.55385]
[1779067379550,46.42,76877.02,0.0,0.81748,0.00027,5.59254]
[1779067383578,46.42,76867.78,0.0,0.81497,0.00027,5.63972]
[1779067386599,46.42,76873.14,0.0,0.81642,0.00027,5.61249]
[1779067389620,46.42,76866.37,0.0,0.81457,0.00027,5.64703]
[1779067390627,46.42,76871.84,0.0,0.81606,0.00027,5.61923]
[1779067392642,46.42,76868.07,0.0,0.81503,0.00027,5.63849]
[1779067394656,46.42,76862.34,0.0,0.81347,0.00027,5.66759]
[1779067395662,46.42,76850.56,0.0,0.81022,0.00028,5.72738]
[1779067396669,46.42,76841.15,0.0,0.80761,0.00028,5.77495]
[1779067397676,46.42,76837.0,0.0,0.80645,0.00028,5.79585]
[1779067400698,46.42,76830.41,0.0,0.80461,0.00028,5.82888]
[1779067405732,46.42,76838.56,0.0,0.80691,0.00028,5.78755]
[1779067406755,46.42,76849.64,0.0,0.80999,0.00028,5.73155]
[1779067407750,46.42,76856.71,0.0,0.81194,0.00028,5.69575]
[1779067408758,46.42,76860.01,0.0,0.81285,0.00027,5.67899]
[1779067410770,46.41,76852.0,0.0,0.81065,0.00028,5.71946]
[1779067411775,46.41,76850.47,0.0,0.81053,0.00028,5.71439]
[1779067416810,46.41,76852.86,0.0,0.81122,0.00028,5.70185]
[1779067421852,46.41,76855.85,0.0,0.81206,0.00028,5.68636]
[1779067425873,46.4,76861.75,0.0,0.8137,0.00027,5.65615]
[1779067427887,46.4,76865.68,0.0,0.81477,0.00027,5.63614]
[1779067430908,46.4,76870.85,0.0,0.81618,0.00027,5.60984]
[1779067432922,46.4,76878.28,0.0,0.81819,0.00027,5.57206]
[1779067434936,46.4,76885.21,0.0,0.82004,0.00027,5.53683]
[1779067437958,46.41,76893.66,0.0,0.82228,0.00027,5.49397]
[1779067442993,46.41,76894.42,0.0,0.82246,0.00027,5.49064]
[1779067445013,46.41,76894.3,0.0,0.82243,0.00027,5.49117]
[1779067450046,46.41,76899.58,0.0,0.82385,0.00026,5.46367]
[1779067452058,46.41,76909.4,0.0,0.82644,0.00026,5.41324]
[1779067455080,46.4,76916.85,0.0,0.82839,0.00026,5.37496]
[1779067456085,46.4,76925.62,0.0,0.83066,0.00026,5.32996]
[1779067457105,46.41,76927.88,0.0,0.83124,0.00026,5.31843]
[1779067458102,46.41,76922.03,0.0,0.82972,0.00026,5.34855]
[1779067459107,46.41,76906.85,0.0,0.82577,0.00026,5.42644]
[1779067460116,46.41,76899.2,0.0,0.82375,0.00026,5.46557]
[1779067461122,46.41,76897.95,0.0,0.82343,0.00026,5.47188]
[1779067464158,46.4,76892.34,0.0,0.82195,0.00027,5.50028]
[1779067465166,46.4,76883.86,0.0,0.81969,0.00027,5.54347]
[1779067466172,46.4,76881.71,0.0,0.81913,0.00027,5.55427]
[1779067471207,46.39,76876.12,0.0,0.81797,0.00027,5.56904]
[1779067475236,46.38,76882.45,0.0,0.81971,0.00027,5.53597]
[1779067477251,46.38,76887.3,0.0,0.82103,0.00027,5.51093]
[1779067482700,46.37,76873.95,0.0,0.81747,0.00027,5.57844]
[1779067484303,46.37,76865.97,0.0,0.8153,0.00027,5.61903]
[1779067485310,46.37,76865.33,0.0,0.81513,0.00027,5.62219]
[1779067488332,46.37,76857.62,0.0,0.81303,0.00028,5.6612]
[1779067490345,46.37,76857.0,0.0,0.81286,0.00028,5.6643]
[1779067495380,46.37,76861.01,0.0,0.81397,0.00027,5.64384]
[1779067500419,46.37,76863.38,0.0,0.81461,0.00027,5.63183]
[1779067504444,46.37,76874.07,0.0,0.81752,0.00027,5.57749]
[1779067505451,46.37,76877.59,0.0,0.81846,0.00027,5.55971]
[1779067509478,46.37,76870.09,0.0,0.81641,0.00027,5.59824]
[1779067514512,46.38,76864.7,0.0,0.81494,0.00027,5.62579]
[1779067518541,46.38,76870.1,0.0,0.81641,0.00027,5.59839]
[1779067523584,46.38,76866.9,0.0,0.81553,0.00027,5.61478]
[1779067525592,46.38,76858.11,0.0,0.81313,0.00027,5.65941]
[1779067526601,46.38,76848.5,0.0,0.81048,0.00028,5.70804]
[1779067527606,46.38,76842.0,0.0,0.80867,0.00028,5.74092]
[1779067529620,46.37,76834.48,0.0,0.80657,0.00028,5.77881]
[1779067534654,46.37,76839.79,0.0,0.80837,0.00028,5.73908]
[1779067539690,46.37,76839.46,0.0,0.80828,0.00028,5.74069]
[1779067543127,46.37,76849.67,0.0,0.81112,0.00028,5.68899]
[1779067544725,46.37,76851.31,0.0,0.81157,0.00028,5.68074]
[1779067549767,46.37,76855.1,0.0,0.81262,0.00028,5.66144]
[1779067550767,46.37,76862.93,0.0,0.81478,0.00027,5.62161]
[1779067551774,46.37,76869.71,0.0,0.81663,0.00027,5.5871]
[1779067553788,46.37,76866.77,0.0,0.81582,0.00027,5.60214]
[1779067556812,46.37,76871.83,0.0,0.81719,0.00027,5.57643]
[1779067561844,46.38,76875.79,0.0,0.81825,0.00027,5.5565]
[1779067566879,46.38,76878.08,0.0,0.81885,0.00027,5.54518]
[1779067570907,46.38,76884.83,0.0,0.82065,0.00027,5.51107]
[1779067575946,46.39,76880.48,0.0,0.81945,0.00027,5.53382]
[1779067577957,46.39,76869.0,0.0,0.81634,0.00027,5.59255]
[1779067578963,46.39,76865.79,0.0,0.81546,0.00027,5.60892]
[1779067580978,46.39,76874.43,0.0,0.8178,0.00027,5.56499]
[1779067582991,46.39,76881.93,0.0,0.81982,0.00027,5.5269]
[1779067586013,46.4,76876.92,0.0,0.81845,0.00027,5.55283]
[1779067587020,46.4,76868.29,0.0,0.8161,0.00027,5.59688]
[1779067588029,46.4,76859.39,0.0,0.81366,0.00027,5.64226]
[1779067589034,46.4,76853.87,0.0,0.81214,0.00028,5.67035]
[1779067594079,46.4,76860.61,0.0,0.81428,0.00027,5.62365]
[1779067598154,46.41,76855.31,0.0,0.8128,0.00028,5.65088]
[1779067603189,46.41,76855.26,0.0,0.81278,0.00028,5.65138]
[1779067608224,46.41,76859.41,0.0,0.8139,0.00027,5.63061]
[1779067612252,46.41,76841.79,0.0,0.80902,0.00028,5.71999]
[1779067613260,46.41,76830.64,0.0,0.80589,0.00028,5.77626]
[1779067614267,46.41,76830.48,0.0,0.80585,0.00028,5.77702]
[1779067615273,46.41,76822.95,0.0,0.80372,0.00028,5.81485]
[1779067616280,46.41,76818.91,0.0,0.80257,0.00028,5.83513]
[1779067618294,46.41,76814.84,0.0,0.80141,0.00029,5.85546]
[1779067619303,46.41,76800.11,0.0,0.79717,0.00029,5.92899]
[1779067620312,46.41,76789.79,0.0,0.79417,0.00029,5.98038]
[1779067621315,46.41,76782.94,0.0,0.79216,0.00029,6.01434]
[1779067622326,46.41,76784.47,0.0,0.79261,0.00029,6.00677]
[1779067626350,46.41,76794.48,0.0,0.79553,0.00029,5.95718]
[1779067627357,46.41,76799.55,0.0,0.797,0.00029,5.93203]
[1779067632395,46.42,76800.11,0.0,0.79714,0.00029,5.92968]
[1779067636425,46.42,76807.46,0.0,0.79923,0.00029,5.89346]
[1779067638434,46.42,76810.96,0.0,0.80023,0.00029,5.87603]
[1779067642463,46.43,76820.98,0.0,0.80309,0.00028,5.826]
[1779067643832,46.43,76827.0,0.0,0.80478,0.00028,5.79596]
[1779067649515,46.43,76828.39,0.0,0.80516,0.00028,5.78932]
[1779067652536,46.43,76835.91,0.0,0.80757,0.00028,5.73884]
[1779067653902,46.44,76845.53,0.0,0.81025,0.00028,5.6904]
[1779067655554,46.44,76847.0,0.0,0.81065,0.00028,5.68298]
[1779067659583,46.44,76854.37,0.0,0.81268,0.00028,5.64587]
[1779067661597,46.44,76859.04,0.0,0.81396,0.00027,5.62238]
[1779067663971,46.44,76872.3,0.0,0.81757,0.00027,5.55516]
[1779067665626,46.44,76863.0,0.0,0.81503,0.00027,5.60254]
[1779067666632,46.44,76856.19,0.0,0.81316,0.00028,5.63713]
[1779067667640,46.44,76847.1,0.0,0.81064,0.00028,5.68315]
[1779067668648,46.44,76844.33,0.0,0.80987,0.00028,5.69719]
[1779067669654,46.44,76840.03,0.0,0.80867,0.00028,5.71893]
[1779067672677,46.44,76830.53,0.0,0.806,0.00028,5.76696]
[1779067674046,46.45,76824.85,0.0,0.80439,0.00028,5.79554]
[1779067675697,46.45,76819.16,0.0,0.80277,0.00028,5.82411]
[1779067678718,46.44,76813.22,0.0,0.80108,0.00029,5.85375]
[1779067684116,46.44,76811.48,0.0,0.8006,0.00029,5.86218]
[1779067689803,46.44,76825.45,0.0,0.80459,0.00028,5.7919]
[1779067690811,46.44,76840.2,0.0,0.80873,0.00028,5.7178]
[1779067691817,46.44,76842.68,0.0,0.80942,0.00028,5.70539]
[1779067696857,46.45,76842.56,0.0,0.80935,0.00028,5.70667]
[1779067699873,46.45,76837.2,0.0,0.80783,0.00028,5.73407]
[1779067704909,46.46,76841.35,0.0,0.80896,0.00028,5.71366]
[1779067709987,46.47,76841.28,0.0,0.80891,0.00028,5.71466]
[1779067710969,46.47,76846.72,0.0,0.81042,0.00028,5.6873]
[1779067712983,46.47,76849.28,0.0,0.81141,0.00028,5.66188]
[1779067717008,46.48,76854.55,0.0,0.81284,0.00028,5.63583]
[1779067719022,46.48,76860.5,0.0,0.81446,0.00027,5.60586]
[1779067721037,46.48,76867.51,0.0,0.81637,0.00027,5.57043]
[1779067726071,46.48,76867.86,0.0,0.81645,0.00027,5.56901]
[1779067728085,46.48,76861.68,0.0,0.81476,0.00027,5.60043]
[1779067731107,46.49,76852.32,0.0,0.81218,0.00028,5.6479]
[1779067733127,46.49,76836.87,0.0,0.80786,0.00028,5.72614]
[1779067734479,46.49,76820.1,0.0,0.80312,0.00028,5.81051]
[1779067735134,46.49,76820.1,0.0,0.80312,0.00028,5.81051]
[1779067738156,46.49,76816.58,0.0,0.80212,0.00029,5.82806]
[1779067742183,46.49,76810.73,0.0,0.80046,0.00029,5.85713]
[1779067745204,46.46,76812.06,0.0,0.80098,0.00029,5.8479]
[1779067747222,46.45,76815.93,0.0,0.8021,0.00029,5.8284]
[1779067750239,46.45,76821.12,0.0,0.80359,0.00028,5.80225]
[1779067754267,46.45,76815.58,0.0,0.80201,0.00029,5.82992]
[1779067758295,46.45,76822.95,0.0,0.80412,0.00028,5.79279]
[1779067761316,46.45,76824.61,0.0,0.80459,0.00028,5.78447]
[1779067766352,46.45,76829.51,0.0,0.80597,0.00028,5.75999]
[1779067770384,46.45,76841.68,0.0,0.80938,0.00028,5.69872]
[1779067771386,46.45,76849.19,0.0,0.81177,0.00028,5.64804]
[1779067772395,46.46,76848.02,0.0,0.81144,0.00028,5.65411]
[1779067775414,46.46,76842.42,0.0,0.80985,0.00028,5.68286]
[1779067777428,46.46,76830.75,0.0,0.80657,0.00028,5.74194]
[1779067778435,46.46,76822.22,0.0,0.80415,0.00028,5.78487]
[1779067779445,46.46,76821.6,0.0,0.80397,0.00028,5.78798]
[1779067784495,46.47,76820.7,0.0,0.8037,0.00028,5.79275]
[1779067789529,46.47,76820.61,0.0,0.80365,0.00028,5.79362]
[1779067792551,46.47,76815.95,0.0,0.80231,0.00029,5.81715]
[1779067797586,46.48,76814.23,0.0,0.80181,0.00029,5.82598]
[1779067802620,46.48,76811.52,0.0,0.80101,0.00029,5.83993]
[1779067803628,46.48,76801.75,0.0,0.79818,0.00029,5.88885]
[1779067804973,46.48,76795.88,0.0,0.79647,0.00029,5.91825]
[1779067807655,46.49,76801.08,0.0,0.79797,0.00029,5.89256]
[1779067809669,46.49,76814.91,0.0,0.80193,0.00029,5.82385]
[1779067811683,46.49,76825.53,0.0,0.80495,0.00028,5.77072]
[1779067812691,46.49,76833.68,0.0,0.80724,0.00028,5.72988]
[1779067813697,46.49,76838.95,0.0,0.80872,0.00028,5.7034]
[1779067815042,46.5,76831.86,0.0,0.80671,0.00028,5.73932]
[1779067817726,46.5,76830.28,0.0,0.80626,0.00028,5.74739]
[1779067819739,46.5,76822.92,0.0,0.80417,0.00028,5.78445]
[1779067822761,46.5,76830.0,0.0,0.80618,0.00028,5.74893]
[1779067826789,46.5,76823.76,0.0,0.8044,0.00028,5.78049]
[1779067828803,46.5,76817.53,0.0,0.80262,0.00029,5.81175]
[1779067831824,46.5,76811.69,0.0,0.80125,0.00029,5.82812]
[1779067835183,46.5,76801.57,0.0,0.79834,0.00029,5.87863]
[1779067837866,46.5,76794.75,0.0,0.79635,0.00029,5.91268]
[1779067842903,46.51,76800.08,0.0,0.79787,0.00029,5.88671]
[1779067846933,46.51,76789.77,0.0,0.79484,0.00029,5.93831]
[1779067849954,46.51,76779.78,0.0,0.7919,0.0003,5.98782]
[1779067855324,46.51,76775.86,0.0,0.79074,0.0003,6.00713]
[1779067858010,46.51,76783.04,0.0,0.79286,0.00029,5.97169]
[1779067860028,46.52,76784.63,0.0,0.79331,0.00029,5.96406]
[1779067862041,46.52,76778.64,0.0,0.79154,0.0003,5.99386]
[1779067864054,46.52,76775.56,0.0,0.79062,0.0003,6.00917]
[1779067869092,46.52,76775.23,0.0,0.7905,0.0003,6.0111]
[1779067870099,46.52,76784.84,0.0,0.79334,0.00029,5.96371]
[1779067871104,46.52,76782.65,0.0,0.79269,0.00029,5.97458]
[1779067875468,46.55,76789.1,0.0,0.79446,0.00029,5.94476]
[1779067877146,46.55,76791.29,0.0,0.79508,0.00029,5.93429]
[1779067879160,46.56,76796.59,0.0,0.79661,0.00029,5.90819]
[1779067881175,46.56,76789.31,0.0,0.79448,0.00029,5.94446]
[1779067885538,46.56,76783.55,0.0,0.79278,0.00029,5.97317]
[1779067889231,46.56,76779.2,0.0,0.79149,0.0003,5.99471]
[1779067894270,46.56,76778.2,0.0,0.79149,0.0003,5.98698]
[1779067899306,46.56,76775.9,0.0,0.7908,0.0003,5.99836]
[1779067904340,46.56,76776.38,0.0,0.79094,0.0003,5.99602]
[1779067908380,46.57,76768.63,0.0,0.78863,0.0003,6.03421]
[1779067909387,46.57,76757.62,0.0,0.78533,0.0003,6.08811]
[1779067910395,46.57,76758.98,0.0,0.78574,0.0003,6.08149]
[1779067911401,46.57,76764.6,0.0,0.78743,0.0003,6.05404]
[1779067913415,46.57,76771.74,0.0,0.78955,0.0003,6.01906]
[1779067918458,46.57,76779.65,0.0,0.79187,0.0003,5.98053]
[1779067919464,46.57,76786.49,0.0,0.79388,0.00029,5.9469]
[1779067920472,46.57,76784.84,0.0,0.79338,0.00029,5.9552]
[1779067925507,46.58,76785.23,0.0,0.79346,0.00029,5.9539]
[1779067926514,46.58,76790.38,0.0,0.79496,0.00029,5.92858]
[1779067928528,46.58,76796.62,0.0,0.79678,0.00029,5.89767]
[1779067930546,46.58,76790.75,0.0,0.79507,0.00029,5.92681]
[1779067932561,46.59,76779.14,0.0,0.79164,0.0003,5.98439]
[1779067933567,46.59,76772.08,0.0,0.78954,0.0003,6.01922]
[1779067934576,46.59,76771.98,0.0,0.78951,0.0003,6.01981]
[1779067935581,46.59,76778.03,0.0,0.79129,0.0003,5.99019]
[1779067936588,46.59,76784.32,0.0,0.79314,0.00029,5.95925]
[1779067938601,46.59,76789.85,0.0,0.79475,0.00029,5.93215]
[1779067941626,46.6,76783.74,0.0,0.79294,0.00029,5.96265]
[1779067945651,46.6,76790.73,0.0,0.79498,0.00029,5.92839]
[1779067950689,46.61,76784.98,0.0,0.79327,0.00029,5.95712]
[1779067951695,46.61,76783.33,0.0,0.79308,0.00029,5.95265]
[1779067954719,46.61,76772.51,0.0,0.78986,0.0003,6.00622]
[1779067955726,46.61,76767.47,0.0,0.78835,0.0003,6.03099]
[1779067956735,46.61,76759.64,0.0,0.78601,0.0003,6.06928]
[1779067957746,46.61,76756.12,0.0,0.78495,0.0003,6.08652]
[1779067958746,46.61,76775.83,0.0,0.79084,0.0003,5.99]
[1779067959756,46.61,76784.85,0.0,0.7935,0.00029,5.94557]
[1779067960766,46.61,76785.59,0.0,0.79371,0.00029,5.94196]
[1779067966104,46.62,76782.85,0.0,0.79288,0.00029,5.9559]
[1779067968855,46.62,76791.58,0.0,0.79544,0.00029,5.91278]
[1779067969862,46.62,76795.03,0.0,0.79645,0.00029,5.8957]
[1779067974897,46.62,76801.19,0.0,0.79823,0.00029,5.86522]
[1779067978930,46.62,76796.18,0.0,0.79677,0.00029,5.89018]
[1779067980947,46.62,76788.0,0.0,0.79438,0.00029,5.93083]
[1779067981952,46.62,76779.89,0.0,0.79199,0.0003,5.97086]
[1779067982958,46.62,76776.67,0.0,0.79103,0.0003,5.98677]
[1779067986255,46.63,76762.44,0.0,0.78679,0.0003,6.05667]
[1779067987995,46.63,76759.37,0.0,0.78587,0.0003,6.07163]
[1779067993030,46.62,76757.08,0.0,0.78519,0.0003,6.08263]
[1779067995045,46.62,76744.48,0.0,0.78138,0.0003,6.14374]
[1779067996325,46.62,76742.3,0.0,0.78071,0.0003,6.15433]
[1779067998066,46.62,76748.52,0.0,0.7826,0.0003,6.12427]
[1779067999073,46.62,76746.09,0.0,0.78186,0.0003,6.13611]
[1779068001087,46.63,76753.08,0.0,0.78397,0.0003,6.10235]
[1779068003100,46.63,76756.65,0.0,0.78503,0.0003,6.08521]
[1779068005114,46.63,76768.12,0.0,0.78845,0.0003,6.0295]
[1779068006395,46.64,76771.23,0.0,0.78936,0.0003,6.01454]
[1779068011156,46.64,76767.0,0.0,0.78837,0.0003,6.02297]
[1779068014177,46.65,76761.78,0.0,0.78679,0.0003,6.04878]
[1779068019215,46.65,76760.89,0.0,0.78648,0.0003,6.05382]
[1779068022239,46.66,76766.16,0.0,0.78803,0.0003,6.02849]
[1779068024253,46.66,76769.1,0.0,0.7889,0.0003,6.01428]
[1779068025260,46.66,76756.88,0.0,0.78523,0.0003,6.07411]
[1779068027273,46.67,76754.99,0.0,0.78464,0.0003,6.08358]
[1779068031301,46.67,76760.09,0.0,0.78614,0.0003,6.05927]
[1779068035338,46.68,76766.35,0.0,0.78799,0.0003,6.02915]
[1779068036606,46.68,76791.64,0.0,0.79545,0.00029,5.90509]
[1779068037345,46.68,76791.64,0.0,0.79544,0.00029,5.90523]
[1779068038352,46.68,76794.82,0.0,0.79635,0.00029,5.88971]
[1779068043387,46.69,76799.47,0.0,0.79766,0.00029,5.86746]
[1779068048421,46.7,76798.76,0.0,0.79743,0.00029,5.87143]
[1779068050436,46.7,76793.32,0.0,0.79584,0.00029,5.89845]
[1779068052451,46.7,76791.29,0.0,0.79525,0.00029,5.90853]
[1779068054466,46.7,76784.1,0.0,0.79314,0.00029,5.94398]
[1779068056745,46.7,76792.87,0.0,0.79571,0.00029,5.90067]
[1779068058493,46.7,76797.22,0.0,0.79698,0.00029,5.87917]
[1779068062521,46.7,76790.46,0.0,0.795,0.00029,5.91273]
[1779068064535,46.7,76783.62,0.0,0.79298,0.00029,5.94657]
[1779068068562,46.71,76771.16,0.0,0.78929,0.0003,6.00789]
[1779068069570,46.71,76766.93,0.0,0.78803,0.0003,6.02855]
[1779068070576,46.71,76774.35,0.0,0.79024,0.0003,5.99222]
[1779068071583,46.71,76778.77,0.0,0.79184,0.0003,5.95778]
[1779068073597,46.71,76775.37,0.0,0.79083,0.0003,5.97454]
[1779068074606,46.71,76771.72,0.0,0.78975,0.0003,5.99244]
[1779068075613,46.71,76763.63,0.0,0.78734,0.0003,6.03197]
[1779068076886,46.71,76746.8,0.0,0.78226,0.0003,6.11373]
[1779068077627,46.71,76746.8,0.0,0.78226,0.0003,6.11375]
[1779068078634,46.71,76736.46,0.0,0.77911,0.00031,6.16367]
[1779068079646,46.71,76736.46,0.0,0.77911,0.00031,6.16368]
[1779068083671,46.71,76727.79,0.0,0.77644,0.00031,6.20534]
[1779068084679,46.71,76722.96,0.0,0.77495,0.00031,6.22837]
[1779068085685,46.71,76716.38,0.0,0.77292,0.00031,6.25962]
[1779068086698,46.71,76715.55,0.0,0.77266,0.00031,6.26346]
[1779068087702,46.71,76707.98,0.0,0.77031,0.00031,6.29927]
[1779068088707,46.71,76694.34,0.0,0.76602,0.00032,6.36342]
[1779068089713,46.71,76683.56,0.0,0.76259,0.00032,6.41367]
[1779068090721,46.7,76691.51,0.0,0.76513,0.00032,6.37656]
[1779068091728,46.7,76690.14,0.0,0.76469,0.00032,6.38292]
[1779068094749,46.7,76703.87,0.0,0.76904,0.00031,6.31839]
[1779068095756,46.7,76714.11,0.0,0.77224,0.00031,6.26999]
[1779068096763,46.7,76717.36,0.0,0.77324,0.00031,6.25462]
[1779068099785,46.71,76723.25,0.0,0.77505,0.00031,6.22685]
[1779068100793,46.71,76714.07,0.0,0.7722,0.00031,6.27061]
[1779068101806,46.71,76700.26,0.0,0.76787,0.00031,6.33586]
[1779068102807,46.71,76700.23,0.0,0.76786,0.00031,6.33599]
[1779068104821,46.71,76705.49,0.0,0.76952,0.00031,6.31117]
[1779068105828,46.71,76712.78,0.0,0.7718,0.00031,6.27671]
[1779068106836,46.71,76718.37,0.0,0.77353,0.00031,6.25021]
[1779068107098,46.71,76724.02,0.0,0.77528,0.00031,6.22329]
[1779068108849,46.71,76724.02,0.0,0.77527,0.00031,6.22345]
[1779068110863,46.71,76735.52,0.0,0.7788,0.00031,6.16849]
[1779068111870,46.71,76748.74,0.0,0.78283,0.0003,6.10479]
[1779068112879,46.71,76760.46,0.0,0.78636,0.0003,6.04792]
[1779068113883,46.71,76762.52,0.0,0.78697,0.0003,6.03797]
[1779068118918,46.72,76759.68,0.0,0.78609,0.0003,6.05228]
[1779068119926,46.72,76752.68,0.0,0.78398,0.0003,6.08635]
[1779068120933,46.72,76749.15,0.0,0.78291,0.0003,6.10348]
[1779068122953,46.72,76741.2,0.0,0.78049,0.0003,6.14198]
[1779068123956,46.72,76741.39,0.0,0.78053,0.0003,6.14122]
[1779068129004,46.73,76757.44,0.0,0.78538,0.0003,6.06373]
[1779068130010,46.73,76774.77,0.0,0.79056,0.0003,5.97916]
[1779068131016,46.73,76772.93,0.0,0.79031,0.0003,5.97543]
[1779068133031,46.73,76755.95,0.0,0.78521,0.0003,6.0585]
[1779068134038,46.73,76741.57,0.0,0.78085,0.0003,6.12822]
[1779068135046,46.73,76739.35,0.0,0.78017,0.00031,6.13887]
[1779068137316,46.73,76748.46,0.0,0.78295,0.0003,6.09475]
[1779068139074,46.73,76755.12,0.0,0.78497,0.0003,6.06249]
[1779068140080,46.73,76762.15,0.0,0.78708,0.0003,6.0283]
[1779068141087,46.73,76768.26,0.0,0.7889,0.0003,5.99855]
[1779068142095,46.73,76783.09,0.0,0.7933,0.00029,5.92581]
[1779068143101,46.73,76792.49,0.0,0.79605,0.00029,5.87955]
[1779068144111,46.73,76791.79,0.0,0.79584,0.00029,5.88302]
[1779068146123,46.73,76802.09,0.0,0.79884,0.00029,5.83208]
[1779068147396,46.73,76806.81,0.0,0.80019,0.00029,5.80884]
[1779068151157,46.74,76817.9,0.0,0.80335,0.00029,5.75396]
[1779068152164,46.74,76824.27,0.0,0.80516,0.00028,5.72221]
[1779068153175,46.74,76824.44,0.0,0.80521,0.00028,5.72145]
[1779068154196,46.74,76831.37,0.0,0.80716,0.00028,5.68686]
[1779068155192,46.74,76844.24,0.0,0.81077,0.00028,5.62228]
[1779068156194,46.74,76855.98,0.0,0.81402,0.00028,5.56327]
[1779068157480,46.74,76862.04,0.0,0.81569,0.00027,5.53272]
[1779068159214,46.75,76846.46,0.0,0.81136,0.00028,5.61166]
[1779068160220,46.75,76830.86,0.0,0.80699,0.00028,5.68994]
[1779068162238,46.75,76837.49,0.0,0.80886,0.00028,5.65672]
[1779068163243,46.75,76830.72,0.0,0.80695,0.00028,5.69067]
[1779068164248,46.75,76824.61,0.0,0.80521,0.00028,5.7214]
[1779068169283,46.75,76827.78,0.0,0.80609,0.00028,5.70596]
[1779068172304,46.75,76838.41,0.0,0.80907,0.00028,5.65291]
[1779068177641,46.76,76840.7,0.0,0.80968,0.00028,5.64198]
[1779068178347,46.76,76840.57,0.0,0.80964,0.00028,5.64266]
[1779068181367,46.76,76847.68,0.0,0.81163,0.00028,5.60687]
[1779068186403,46.76,76845.88,0.0,0.81114,0.00028,5.6157]
[1779068191437,46.76,76834.78,0.0,0.80834,0.00028,5.65842]
[1779068192443,46.76,76828.47,0.0,0.80656,0.00028,5.69016]
[1779068193455,46.76,76824.51,0.0,0.80543,0.00028,5.71006]
[1779068194459,46.76,76818.96,0.0,0.80384,0.00029,5.73785]
[1779068196481,46.76,76810.36,0.0,0.80138,0.00029,5.78074]
[1779068197782,46.76,76800.71,0.0,0.79859,0.00029,5.82862]
[1779068198489,46.76,76800.71,0.0,0.79859,0.00029,5.82865]
[1779068203523,46.76,76799.2,0.0,0.79815,0.00029,5.83614]
[1779068208558,46.76,76803.14,0.0,0.79931,0.00029,5.81627]
[1779068211580,46.76,76804.8,0.0,0.7998,0.00029,5.80794]
[1779068216614,46.75,76809.56,0.0,0.80118,0.00029,5.78411]
[1779068219635,46.75,76815.85,0.0,0.80299,0.00029,5.75281]
[1779068223679,46.75,76823.54,0.0,0.80518,0.00028,5.71443]
[1779068225679,46.75,76829.54,0.0,0.80689,0.00028,5.68431]
[1779068226685,46.75,76839.69,0.0,0.80974,0.00028,5.6334]
[1779068227998,46.75,76838.93,0.0,0.80953,0.00028,5.63725]
[1779068230714,46.75,76832.53,0.0,0.80772,0.00028,5.66946]
[1779068232727,46.75,76828.87,0.0,0.80671,0.00028,5.68753]
[1779068234741,46.75,76822.87,0.0,0.80501,0.00028,5.71746]
[1779068236767,46.75,76802.5,0.0,0.79916,0.00029,5.81885]
[1779068238070,46.75,76772.59,0.0,0.79038,0.0003,5.96633]
[1779068238774,46.75,76772.59,0.0,0.79039,0.0003,5.9663]
[1779068239780,46.75,76755.54,0.0,0.78528,0.0003,6.04945]
[1779068240787,46.75,76743.9,0.0,0.78176,0.0003,6.10581]
[1779068241795,46.75,76742.42,0.0,0.78131,0.0003,6.11291]
[1779068246830,46.74,76742.57,0.0,0.78138,0.0003,6.11169]
[1779068248155,46.74,76752.61,0.0,0.78444,0.0003,6.06298]
[1779068249851,46.74,76756.6,0.0,0.78566,0.0003,6.0433]
[1779068250859,46.74,76762.42,0.0,0.78742,0.0003,6.01489]
[1779068252872,46.74,76764.56,0.0,0.78836,0.0003,5.99159]
[1779068254887,46.74,76770.07,0.0,0.79001,0.0003,5.9646]
[1779068256899,46.74,76774.44,0.0,0.79131,0.0003,5.94322]
[1779068258226,46.73,76767.76,0.0,0.78933,0.0003,5.97579]
[1779068259923,46.74,76759.58,0.0,0.78687,0.0003,6.01581]
[1779068260931,46.74,76753.45,0.0,0.78502,0.0003,6.04568]
[1779068262945,46.74,76745.28,0.0,0.78254,0.0003,6.08528]
[1779068264975,46.74,76753.72,0.0,0.7851,0.0003,6.04436]
[1779068268991,46.74,76747.18,0.0,0.78312,0.0003,6.07609]
[1779068274028,46.74,76740.69,0.0,0.78114,0.00031,6.10743]
[1779068279060,46.73,76733.34,0.0,0.77891,0.00031,6.14259]
[1779068283093,46.73,76726.82,0.0,0.7769,0.00031,6.17376]
[1779068287122,46.73,76720.57,0.0,0.77497,0.00031,6.20359]
[1779068292156,46.73,76725.49,0.0,0.77649,0.00031,6.1801]
[1779068297198,46.74,76718.74,0.0,0.77439,0.00031,6.21253]
[1779068302226,46.74,76729.48,0.0,0.7777,0.00031,6.16147]
[1779068307261,46.74,76721.37,0.0,0.77516,0.00031,6.20067]
[1779068308268,46.74,76715.49,0.0,0.77333,0.00031,6.22867]
[1779068311292,46.74,76714.07,0.0,0.77318,0.00031,6.22278]
[1779068314310,46.74,76708.86,0.0,0.77155,0.00031,6.24748]
[1779068318650,46.75,76716.31,0.0,0.77388,0.00031,6.21214]
[1779068321359,46.75,76717.41,0.0,0.77421,0.00031,6.20705]
[1779068326400,46.75,76720.24,0.0,0.77507,0.00031,6.19386]
[1779068331430,46.75,76717.84,0.0,0.77431,0.00031,6.20557]
[1779068336466,46.76,76720.32,0.0,0.77506,0.00031,6.19403]
[1779068340494,46.76,76727.75,0.0,0.77734,0.00031,6.15887]
[1779068341506,46.76,76736.03,0.0,0.77988,0.00031,6.1193]
[1779068345530,46.79,76726.82,0.0,0.77692,0.00031,6.16534]
[1779068346537,46.79,76720.79,0.0,0.77505,0.00031,6.19418]
[1779068348874,46.79,76712.78,0.0,0.77255,0.00031,6.23234]
[1779068351571,46.8,76708.0,0.0,0.77103,0.00031,6.25533]
[1779068356608,46.8,76715.94,0.0,0.7735,0.00031,6.218]
[1779068360636,46.8,76720.17,0.0,0.7748,0.00031,6.19808]
[1779068364663,46.81,76712.43,0.0,0.77238,0.00031,6.23505]
[1779068367684,46.81,76709.93,0.0,0.77159,0.00031,6.24702]
[1779068371715,46.85,76707.66,0.0,0.77096,0.00031,6.24824]
[1779068373737,46.85,76722.58,0.0,0.7756,0.00031,6.17771]
[1779068374739,46.85,76748.84,0.0,0.78365,0.0003,6.05172]
[1779068375745,46.86,76767.82,0.0,0.78935,0.0003,5.95976]
[1779068376752,46.86,76771.66,0.0,0.79049,0.0003,5.94115]
[1779068379090,46.86,76777.23,0.0,0.79212,0.0003,5.91419]
[1779068381788,46.87,76777.33,0.0,0.79212,0.0003,5.91418]
[1779068384809,46.87,76771.88,0.0,0.79048,0.0003,5.94125]
[1779068389163,46.88,76790.7,0.0,0.796,0.00029,5.84943]
[1779068389844,46.88,76790.7,0.0,0.796,0.00029,5.84952]
[1779068390861,46.88,76792.19,0.0,0.79643,0.00029,5.84234]
[1779068391858,46.88,76797.59,0.0,0.798,0.00029,5.81577]
[1779068393872,46.88,76800.58,0.0,0.79885,0.00029,5.80122]
[1779068395885,46.89,76793.01,0.0,0.79662,0.00029,5.83904]
[1779068399233,46.9,76783.99,0.0,0.79394,0.00029,5.88398]
[1779068401927,46.9,76777.44,0.0,0.79198,0.0003,5.9166]
[1779068406966,46.91,76775.7,0.0,0.79143,0.0003,5.92563]
[1779068407971,46.91,76781.37,0.0,0.7931,0.00029,5.89796]
[1779068409314,46.91,76789.9,0.0,0.7956,0.00029,5.85627]
[1779068410995,46.92,76794.3,0.0,0.79688,0.00029,5.8348]
[1779068413006,46.92,76797.45,0.0,0.79777,0.00029,5.81966]
[1779068417038,46.93,76790.39,0.0,0.79567,0.00029,5.85518]
[1779068418042,46.93,76780.96,0.0,0.79288,0.0003,5.90168]
[1779068419387,46.93,76769.62,0.0,0.7895,0.0003,5.95735]
[1779068425092,46.94,76765.08,0.0,0.78812,0.0003,5.97989]
[1779068430132,46.94,76762.51,0.0,0.78733,0.0003,5.9927]
[1779068431136,46.95,76757.94,0.0,0.78626,0.0003,6.00208]
[1779068433147,46.95,76749.36,0.0,0.78365,0.0003,6.04379]
[1779068435162,46.95,76748.48,0.0,0.78337,0.0003,6.04818]
[1779068439193,46.95,76756.79,0.0,0.78587,0.0003,6.00833]
[1779068440202,46.95,76770.16,0.0,0.78987,0.0003,5.94341]
[1779068441207,46.95,76768.98,0.0,0.78952,0.0003,5.94924]
[1779068443221,46.96,76760.83,0.0,0.78707,0.0003,5.98898]
[1779068448260,46.96,76758.05,0.0,0.78622,0.0003,6.00274]
[1779068450278,46.96,76763.74,0.0,0.78792,0.0003,5.9752]
[1779068453295,46.96,76767.55,0.0,0.78905,0.0003,5.95688]
[1779068454304,46.96,76761.72,0.0,0.7873,0.0003,5.98527]
[1779068456317,46.97,76758.62,0.0,0.78636,0.0003,6.00035]
[1779068461351,46.97,76760.86,0.0,0.78701,0.0003,5.98994]
[1779068466386,46.98,76762.4,0.0,0.78744,0.0003,5.98298]
[1779068471421,46.98,76761.62,0.0,0.78719,0.0003,5.98704]
[1779068476458,46.98,76756.06,0.0,0.78551,0.0003,6.01406]
[1779068477462,46.99,76747.98,0.0,0.78305,0.0003,6.05334]
[1779068478470,46.99,76742.31,0.0,0.78132,0.0003,6.08068]
[1779068481509,46.99,76734.16,0.0,0.77882,0.00031,6.11991]
[1779068482498,46.99,76727.63,0.0,0.7768,0.00031,6.15112]
[1779068487535,47.0,76725.5,0.0,0.77612,0.00031,6.16157]
[1779068488545,47.0,76735.11,0.0,0.77907,0.00031,6.11591]
[1779068489885,47.0,76743.01,0.0,0.78148,0.0003,6.07824]
[1779068493578,47.01,76748.55,0.0,0.78341,0.0003,6.03956]
[1779068497606,47.07,76743.46,0.0,0.78159,0.0003,6.06837]
[1779068501634,47.07,76737.62,0.0,0.7798,0.00031,6.09654]
[1779068504655,47.07,76732.4,0.0,0.77819,0.00031,6.12158]
[1779068510025,47.08,76708.58,0.0,0.77077,0.00031,6.23464]
[1779068510704,47.08,76708.58,0.0,0.77078,0.00031,6.23464]
[1779068515733,47.08,76712.3,0.0,0.77194,0.00031,6.2172]
[1779068520768,47.08,76711.94,0.0,0.77182,0.00031,6.21888]
[1779068525804,47.08,76717.01,0.0,0.7734,0.00031,6.19504]
[1779068530174,47.08,76722.52,0.0,0.7751,0.00031,6.16913]
[1779068535876,47.08,76718.24,0.0,0.77376,0.00031,6.18966]
[1779068538897,47.08,76725.43,0.0,0.77598,0.00031,6.15576]
[1779068542925,47.09,76728.84,0.0,0.77701,0.00031,6.13989]
[1779068547960,47.09,76733.09,0.0,0.77829,0.00031,6.1201]
[1779068550320,47.1,76738.24,0.0,0.77985,0.00031,6.0957]
[1779068552999,47.1,76741.29,0.0,0.78106,0.00031,6.06868]
[1779068555013,47.11,76750.66,0.0,0.78385,0.0003,6.02468]
[1779068556019,47.11,76755.61,0.0,0.78534,0.0003,6.00096]
[1779068558033,47.12,76762.86,0.0,0.78751,0.0003,5.96615]
[1779068563069,47.12,76760.71,0.0,0.78683,0.0003,5.97702]
[1779068566090,47.13,76753.39,0.0,0.7846,0.0003,6.01273]
[1779068569112,47.13,76750.13,0.0,0.78362,0.0003,6.02843]
[1779068574147,47.14,76752.8,0.0,0.78438,0.0003,6.01625]
[1779068579182,47.14,76750.27,0.0,0.78359,0.0003,6.0289]
[1779068584217,47.15,76749.22,0.0,0.78323,0.0003,6.03459]
[1779068587239,47.15,76743.4,0.0,0.78146,0.0003,6.06256]
[1779068588246,47.15,76736.59,0.0,0.77937,0.00031,6.09513]
[1779068590600,47.16,76734.57,0.0,0.77874,0.00031,6.10499]
[1779068596303,47.16,76731.61,0.0,0.7778,0.00031,6.11954]
[1779068601340,47.17,76731.65,0.0,0.77778,0.00031,6.11982]
[1779068606376,47.18,76727.45,0.0,0.77645,0.00031,6.14036]
[1779068608389,47.18,76737.91,0.0,0.77965,0.00031,6.09086]
[1779068610402,47.18,76744.5,0.0,0.78165,0.0003,6.05959]
[1779068611409,47.18,76750.37,0.0,0.78372,0.0003,6.01871]
[1779068612416,47.19,76755.86,0.0,0.78537,0.0003,5.99244]
[1779068614430,47.19,76762.11,0.0,0.78723,0.0003,5.96263]
[1779068619467,47.2,76763.65,0.0,0.78764,0.0003,5.95609]
[1779068622486,47.3,76758.23,0.0,0.78554,0.0003,5.98998]
[1779068627524,47.36,76754.58,0.0,0.78414,0.0003,6.01235]
[1779068629536,47.36,76749.95,0.0,0.78275,0.0003,6.0344]
[1779068634570,47.36,76749.19,0.0,0.78253,0.0003,6.03784]
[1779068639605,47.36,76749.88,0.0,0.78274,0.0003,6.03452]
[1779068640613,47.36,76743.75,0.0,0.78088,0.0003,6.06368]
[1779068642627,47.36,76739.3,0.0,0.77951,0.0003,6.08501]
[1779068647661,47.36,76736.68,0.0,0.77872,0.00031,6.09739]
[1779068651693,47.36,76744.28,0.0,0.78104,0.0003,6.06123]
[1779068652699,47.36,76750.43,0.0,0.7829,0.0003,6.03188]
[1779068653708,47.36,76758.94,0.0,0.78547,0.0003,5.99118]
[1779068658742,47.36,76758.51,0.0,0.78534,0.0003,5.99324]
[1779068663776,47.37,76760.74,0.0,0.78598,0.0003,5.98306]
[1779068668812,47.37,76764.69,0.0,0.78712,0.0003,5.96466]
[1779068671165,47.37,76758.66,0.0,0.78561,0.0003,5.9809]
[1779068674854,47.38,76763.76,0.0,0.78711,0.0003,5.9568]
[1779068676867,47.38,76769.16,0.0,0.78871,0.0003,5.93106]
[1779068681235,47.39,76782.28,0.0,0.79255,0.00029,5.8683]
[1779068682910,47.4,76774.03,0.0,0.7901,0.0003,5.90856]
[1779068687946,47.4,76771.6,0.0,0.78933,0.0003,5.92096]
[1779068692980,47.41,76775.51,0.0,0.79045,0.0003,5.90281]
[1779068698015,47.42,76774.45,0.0,0.79009,0.0003,5.90867]
[1779068703053,47.43,76770.77,0.0,0.78895,0.0003,5.92714]
[1779068708087,47.44,76771.53,0.0,0.78914,0.0003,5.9241]
[1779068713122,47.45,76769.52,0.0,0.78851,0.0003,5.93444]
[1779068716161,47.45,76756.97,0.0,0.78473,0.0003,5.99495]
[1779068718178,47.45,76746.61,0.0,0.78161,0.0003,6.04425]
[1779068720190,47.45,76742.24,0.0,0.78029,0.0003,6.06491]
[1779068723213,47.45,76748.2,0.0,0.78211,0.0003,6.03635]
[1779068728248,47.44,76745.09,0.0,0.78118,0.0003,6.05092]
[1779068733282,47.44,76745.52,0.0,0.78163,0.0003,6.03575]
[1779068735297,47.44,76735.95,0.0,0.77872,0.00031,6.08104]
[1779068739329,47.44,76731.73,0.0,0.77743,0.00031,6.10097]
[1779068744361,47.44,76727.15,0.0,0.776,0.00031,6.12282]
[1779068748393,47.45,76715.36,0.0,0.77233,0.00031,6.1784]
[1779068749402,47.45,76707.4,0.0,0.76985,0.00031,6.21555]
[1779068750407,47.45,76701.2,0.0,0.7679,0.00031,6.24432]
[1779068752421,47.45,76697.93,0.0,0.76687,0.00032,6.25941]
[1779068754435,47.45,76703.91,0.0,0.76875,0.00031,6.23172]
[1779068758471,47.45,76698.76,0.0,0.76713,0.00031,6.2556]
[1779068760490,47.45,76687.85,0.0,0.76368,0.00032,6.30584]
[1779068761815,47.45,76680.69,0.0,0.7614,0.00032,6.33856]
[1779068762507,47.45,76681.06,0.0,0.76152,0.00032,6.33682]
[1779068763510,47.45,76692.27,0.0,0.76509,0.00032,6.28534]
[1779068764516,47.44,76707.07,0.0,0.76976,0.00031,6.21679]
[1779068765523,47.44,76707.25,0.0,0.76982,0.00031,6.21589]
[1779068768546,47.44,76720.68,0.0,0.77402,0.00031,6.153]
[1779068769557,47.44,76727.57,0.0,0.77615,0.00031,6.12055]
[1779068770559,47.44,76729.64,0.0,0.77679,0.00031,6.11076]
[1779068771568,47.44,76722.41,0.0,0.77456,0.00031,6.14481]
[1779068773582,47.44,76735.35,0.0,0.77853,0.00031,6.08393]
[1779068774589,47.44,76743.62,0.0,0.78106,0.0003,6.04474]
[1779068775594,47.44,76746.11,0.0,0.78182,0.0003,6.03284]
[1779068777608,47.44,76741.0,0.0,0.78027,0.0003,6.05705]
[1779068781637,47.44,76746.57,0.0,0.78197,0.0003,6.03045]
[1779068782643,47.44,76751.59,0.0,0.78349,0.0003,6.00659]
[1779068784658,47.44,76756.1,0.0,0.78483,0.0003,5.98523]
[1779068788684,47.44,76763.63,0.0,0.78707,0.0003,5.94957]
[1779068789692,47.45,76768.74,0.0,0.78858,0.0003,5.92515]
[1779068791707,47.45,76773.52,0.0,0.79029,0.0003,5.88953]
[1779068794727,47.46,76781.62,0.0,0.79266,0.00029,5.85087]
[1779068795734,47.46,76788.78,0.0,0.79475,0.00029,5.8163]
[1779068796742,47.46,76788.75,0.0,0.79473,0.00029,5.81663]
[1779068799762,47.46,76796.87,0.0,0.79708,0.00029,5.77749]
[1779068803791,47.46,76798.6,0.0,0.79758,0.00029,5.76911]
[1779068807823,47.47,76807.51,0.0,0.80014,0.00029,5.72595]
[1779068808830,47.47,76809.33,0.0,0.80065,0.00029,5.71725]
[1779068812856,47.48,76803.44,0.0,0.7989,0.00029,5.74686]
[1779068813863,47.48,76802.02,0.0,0.79848,0.00029,5.75397]
[1779068816889,47.49,76794.12,0.0,0.79617,0.00029,5.79278]
[1779068822267,47.49,76785.49,0.0,0.79361,0.00029,5.83522]
[1779068826954,47.49,76794.76,0.0,0.79633,0.00029,5.79017]
[1779068829975,47.5,76801.57,0.0,0.79829,0.00029,5.75718]
[1779068834004,47.5,76795.8,0.0,0.79661,0.00029,5.78539]
[1779068835020,47.5,76811.32,0.0,0.8011,0.00029,5.70956]
[1779068836018,47.5,76823.65,0.0,0.80463,0.00028,5.64906]
[1779068838032,47.5,76829.28,0.0,0.80622,0.00028,5.62135]
[1779068839038,47.49,76835.8,0.0,0.80806,0.00028,5.58918]
[1779068841052,47.49,76843.08,0.0,0.8101,0.00028,5.55322]
[1779068842409,47.49,76851.31,0.0,0.81239,0.00028,5.51251]
[1779068844074,47.49,76853.36,0.0,0.81296,0.00028,5.50222]
[1779068849111,47.49,76851.16,0.0,0.81237,0.00028,5.51279]
[1779068851122,47.49,76844.99,0.0,0.81098,0.00028,5.53]
[1779068852479,47.49,76836.6,0.0,0.80863,0.00028,5.57156]
[1779068853136,47.49,76836.66,0.0,0.80865,0.00028,5.57131]
[1779068858172,47.49,76834.19,0.0,0.80796,0.00028,5.58344]
[1779068861192,47.49,76839.62,0.0,0.80949,0.00028,5.55646]
[1779068863206,47.49,76837.64,0.0,0.80894,0.00028,5.56623]
[1779068865220,47.49,76834.66,0.0,0.8081,0.00028,5.58087]
[1779068870257,47.48,76840.99,0.0,0.80989,0.00028,5.54942]
[1779068875291,47.48,76834.79,0.0,0.80819,0.00028,5.57935]
[1779068880326,47.47,76839.44,0.0,0.80952,0.00028,5.55598]
[1779068882692,47.47,76851.4,0.0,0.81286,0.00028,5.49658]
[1779068884355,47.47,76852.41,0.0,0.81315,0.00028,5.4914]
[1779068889388,47.46,76856.26,0.0,0.81423,0.00028,5.47192]
[1779068892762,47.46,76865.19,0.0,0.81669,0.00027,5.42739]
[1779068895430,47.46,76865.39,0.0,0.81675,0.00027,5.42618]
[1779068896439,47.46,76858.71,0.0,0.81492,0.00028,5.45938]
[1779068897444,47.46,76857.69,0.0,0.81465,0.00028,5.46432]
[1779068901475,47.45,76863.11,0.0,0.81617,0.00027,5.4369]
[1779068905500,47.45,76869.27,0.0,0.81785,0.00027,5.40614]
[1779068910538,47.45,76874.2,0.0,0.81919,0.00027,5.38157]
[1779068911546,47.45,76866.53,0.0,0.81742,0.00027,5.40667]
[1779068912902,47.45,76860.38,0.0,0.81574,0.00027,5.43727]
[1779068914566,47.45,76862.16,0.0,0.81623,0.00027,5.42835]
[1779068919601,47.45,76864.9,0.0,0.81696,0.00027,5.415]
[1779068920608,47.46,76858.85,0.0,0.8153,0.00028,5.44523]
[1779068921615,47.46,76855.93,0.0,0.81449,0.00028,5.45982]
[1779068922973,47.46,76846.23,0.0,0.8118,0.00028,5.50802]
[1779068924636,47.46,76842.45,0.0,0.81074,0.00028,5.5268]
[1779068928666,47.46,76849.46,0.0,0.8127,0.00028,5.49196]
[1779068929672,47.46,76851.17,0.0,0.81317,0.00028,5.48351]
[1779068931686,47.46,76844.93,0.0,0.81143,0.00028,5.51452]
[1779068933707,47.46,76836.37,0.0,0.80904,0.00028,5.55687]
[1779068934711,47.46,76843.94,0.0,0.81116,0.00028,5.51937]
[1779068935719,47.46,76855.04,0.0,0.81424,0.00028,5.46431]
[1779068936725,47.46,76856.7,0.0,0.81469,0.00028,5.45612]
[1779068941760,47.46,76859.52,0.0,0.81545,0.00028,5.44245]
[1779068946800,47.47,76864.47,0.0,0.81676,0.00027,5.41869]
[1779068951829,47.48,76865.85,0.0,0.81708,0.00027,5.41299]
[1779068954852,47.49,76882.41,0.0,0.82155,0.00027,5.33077]
[1779068955859,47.49,76884.93,0.0,0.82222,0.00027,5.31824]
[1779068957873,47.49,76889.77,0.0,0.82351,0.00027,5.29424]
[1779068960893,47.49,76883.64,0.0,0.82187,0.00027,5.32475]
[1779068961904,47.49,76874.82,0.0,0.81949,0.00027,5.36886]
[1779068962907,47.49,76873.82,0.0,0.81921,0.00027,5.37403]
[1779068963914,47.49,76863.81,0.0,0.81647,0.00027,5.42404]
[1779068964921,47.49,76857.23,0.0,0.81466,0.00028,5.45685]
[1779068965928,47.5,76849.82,0.0,0.8126,0.00028,5.49367]
[1779068966936,47.5,76851.03,0.0,0.81294,0.00028,5.48769]
[1779068970963,47.5,76842.57,0.0,0.81058,0.00028,5.52969]
[1779068971971,47.5,76839.77,0.0,0.81012,0.00028,5.53025]
[1779068975998,47.49,76829.11,0.0,0.80715,0.00028,5.58227]
[1779068978012,47.49,76830.97,0.0,0.80769,0.00028,5.57293]
[1779068981032,47.49,76815.7,0.0,0.80335,0.00029,5.64796]
[1779068982040,47.48,76808.64,0.0,0.80133,0.00029,5.68254]
[1779068983047,47.48,76803.47,0.0,0.79984,0.00029,5.70775]
[1779068984055,47.48,76801.26,0.0,0.79921,0.00029,5.71832]
[1779068986068,47.48,76806.45,0.0,0.80072,0.00029,5.69276]
[1779068991103,47.48,76807.63,0.0,0.80108,0.00029,5.68672]
[1779068996140,47.47,76811.28,0.0,0.80214,0.00029,5.66859]
[1779069001176,47.47,76815.84,0.0,0.80346,0.00029,5.64611]
[1779069003550,47.47,76819.19,0.0,0.80441,0.00029,5.62971]
[1779069005202,47.47,76816.56,0.0,0.80367,0.00029,5.64253]
[1779069008224,47.47,76809.1,0.0,0.80153,0.00029,5.67902]
[1779069013620,47.46,76801.59,0.0,0.79939,0.00029,5.71535]
[1779069015274,47.46,76794.16,0.0,0.79723,0.00029,5.7515]
[1779069020308,47.46,76797.29,0.0,0.79817,0.00029,5.73584]
[1779069025346,47.45,76798.49,0.0,0.79854,0.00029,5.72955]
[1779069026351,47.45,76804.86,0.0,0.8004,0.00029,5.69824]
[1779069027358,47.45,76808.12,0.0,0.80135,0.00029,5.68214]
[1779069031386,47.45,76813.61,0.0,0.80325,0.00029,5.64203]
[1779069033770,47.45,76824.29,0.0,0.80629,0.00028,5.58959]
[1779069035418,47.45,76830.1,0.0,0.80794,0.00028,5.56089]
[1779069036425,47.45,76837.25,0.0,0.80995,0.00028,5.52556]
[1779069037432,47.45,76837.99,0.0,0.81016,0.00028,5.52196]
[1779069038441,47.45,76845.58,0.0,0.81228,0.00028,5.48443]
[1779069039447,47.45,76851.43,0.0,0.8139,0.00028,5.4555]
[1779069041460,47.46,76858.92,0.0,0.81595,0.00028,5.41857]
[1779069043843,47.46,76862.63,0.0,0.81695,0.00027,5.40049]
[1779069046496,47.46,76868.75,0.0,0.81861,0.00027,5.37023]
[1779069048509,47.47,76871.29,0.0,0.81929,0.00027,5.35781]
[1779069052537,47.47,76866.2,0.0,0.81788,0.00027,5.38356]
[1779069054551,47.47,76862.09,0.0,0.81675,0.00027,5.40419]
[1779069059586,47.48,76866.13,0.0,0.81782,0.00027,5.38466]
[1779069063983,47.49,76871.11,0.0,0.81914,0.00027,5.3605]
[1779069066635,47.49,76878.21,0.0,0.82104,0.00027,5.32557]
[1779069067642,47.49,76880.53,0.0,0.82166,0.00027,5.3142]
[1779069069656,47.53,76870.84,0.0,0.81886,0.00027,5.36575]
[1779069070665,47.53,76866.87,0.0,0.81778,0.00027,5.38548]
[1779069072677,47.53,76862.65,0.0,0.81663,0.00027,5.40636]
[1779069075698,47.52,76868.66,0.0,0.81828,0.00027,5.37631]
[1779069078735,47.52,76853.62,0.0,0.81416,0.00028,5.4509]
[1779069079732,47.52,76853.42,0.0,0.8141,0.00028,5.45192]
[1779069081746,47.52,76859.53,0.0,0.81579,0.00028,5.42164]
[1779069084127,47.52,76870.78,0.0,0.81886,0.00027,5.36582]
[1779069085774,47.53,76870.06,0.0,0.81865,0.00027,5.36963]
[1779069088794,47.53,76877.14,0.0,0.82056,0.00027,5.33456]
[1779069091818,47.53,76886.96,0.0,0.82351,0.00027,5.27257]
[1779069092824,47.53,76889.32,0.0,0.82413,0.00027,5.26092]
[1779069097864,47.54,76888.69,0.0,0.82392,0.00027,5.26497]
[1779069102893,47.54,76883.14,0.0,0.82245,0.00027,5.29227]
[1779069103900,47.54,76876.37,0.0,0.82063,0.00027,5.32596]
[1779069104907,47.54,76868.63,0.0,0.81853,0.00027,5.3644]
[1779069105914,47.54,76869.39,0.0,0.81875,0.00027,5.36046]
[1779069110954,47.53,76872.36,0.0,0.81959,0.00027,5.3451]
[1779069114977,47.53,76864.09,0.0,0.81735,0.00027,5.38597]
[1779069120023,47.52,76864.08,0.0,0.81737,0.00027,5.3855]
[1779069125051,47.51,76864.74,0.0,0.81758,0.00027,5.38176]
[1779069130095,47.51,76864.82,0.0,0.81761,0.00027,5.38124]
[1779069132102,47.51,76854.62,0.0,0.81482,0.00028,5.43162]
[1779069133109,47.51,76849.31,0.0,0.81336,0.00028,5.45776]
[1779069135124,47.5,76855.01,0.0,0.81496,0.00028,5.42909]
[1779069136130,47.5,76863.41,0.0,0.81728,0.00027,5.3872]
[1779069137139,47.5,76868.55,0.0,0.81869,0.00027,5.3615]
[1779069139150,47.5,76859.95,0.0,0.81635,0.00028,5.40404]
[1779069141167,47.49,76854.33,0.0,0.81482,0.00028,5.4316]
[1779069146200,47.48,76854.37,0.0,0.81488,0.00028,5.43048]
[1779069150228,47.47,76847.3,0.0,0.81296,0.00028,5.46476]
[1779069152242,47.47,76853.81,0.0,0.81511,0.00028,5.41879]
[1779069155263,47.46,76858.91,0.0,0.81655,0.00028,5.39294]
[1779069158284,47.46,76864.5,0.0,0.81811,0.00027,5.3646]
[1779069159293,47.46,76881.51,0.0,0.82275,0.00027,5.27936]
[1779069160298,47.45,76895.67,0.0,0.82655,0.00027,5.20824]
[1779069163320,47.45,76890.53,0.0,0.82522,0.00027,5.23332]
[1779069168355,47.43,76887.6,0.0,0.8245,0.00027,5.24676]
[1779069173389,47.42,76891.36,0.0,0.82557,0.00027,5.22675]
[1779069178426,47.41,76894.47,0.0,0.82645,0.00027,5.21002]
[1779069179432,47.41,76901.54,0.0,0.82834,0.00026,5.17439]
[1779069184840,47.4,76902.87,0.0,0.82872,0.00026,5.16709]
[1779069190509,47.39,76899.28,0.0,0.82785,0.00026,5.18366]
[1779069195544,47.36,76895.66,0.0,0.82702,0.00027,5.19919]
[1779069200584,47.34,76902.17,0.0,0.82883,0.00026,5.16492]
[1779069203603,47.34,76889.96,0.0,0.8256,0.00027,5.22603]
[1779069204984,47.34,76881.35,0.0,0.82329,0.00027,5.26909]
[1779069205614,47.34,76881.35,0.0,0.82331,0.00027,5.26889]
[1779069210649,47.33,76881.27,0.0,0.82334,0.00027,5.26821]
[1779069215686,47.31,76883.41,0.0,0.82429,0.00027,5.24317]
[1779069218705,47.31,76893.15,0.0,0.82693,0.00027,5.19367]
[1779069219713,47.31,76895.49,0.0,0.82756,0.00027,5.18177]
[1779069220720,47.31,76900.98,0.0,0.82903,0.00026,5.15402]
[1779069223742,47.3,76903.68,0.0,0.82975,0.00026,5.14019]
[1779069228776,47.3,76905.16,0.0,0.83017,0.00026,5.13215]
[1779069235196,47.29,76904.09,0.0,0.82994,0.00026,5.13662]
[1779069240860,47.28,76902.13,0.0,0.82946,0.00026,5.14575]
[1779069245895,47.21,76902.48,0.0,0.82993,0.00026,5.13668]
[1779069250930,47.12,76903.27,0.0,0.83058,0.00026,5.12403]
[1779069252944,47.11,76907.1,0.0,0.83163,0.00026,5.104]
[1779069255338,47.1,76914.55,0.0,0.83362,0.00026,5.06542]
[1779069257981,47.1,76905.93,0.0,0.83139,0.00026,5.10855]
[1779069258989,47.08,76899.29,0.0,0.82973,0.00027,5.14026]
[1779069259995,47.08,76899.48,0.0,0.82979,0.00027,5.13908]
[1779069264023,47.07,76905.37,0.0,0.83139,0.00026,5.1084]
[1779069269059,47.05,76907.79,0.0,0.83209,0.00026,5.09491]
[1779069272080,47.05,76906.09,0.0,0.83202,0.00026,5.08933]
[1779069277117,47.03,76909.0,0.0,0.83286,0.00026,5.07316]
[1779069282150,47.01,76910.89,0.0,0.83344,0.00026,5.06188]
[1779069287186,47.0,76913.55,0.0,0.8342,0.00026,5.04702]
[1779069292221,46.99,76914.0,0.0,0.83436,0.00026,5.04393]
[1779069297257,46.98,76915.55,0.0,0.83482,0.00026,5.03495]
[1779069302291,46.97,76912.39,0.0,0.83407,0.00026,5.04951]
[1779069305312,46.96,76920.25,0.0,0.83616,0.00026,5.00871]
[1779069310350,46.95,76919.67,0.0,0.83608,0.00026,5.01037]
[1779069315382,46.93,76916.93,0.0,0.83544,0.00026,5.02293]
[1779069320417,46.92,76916.71,0.0,0.83544,0.00026,5.02284]
[1779069321424,46.92,76908.2,0.0,0.83322,0.00026,5.06596]
[1779069326459,46.91,76904.1,0.0,0.83219,0.00026,5.08587]
[1779069331494,46.9,76902.84,0.0,0.83223,0.00026,5.07803]
[1779069332501,46.9,76908.22,0.0,0.83365,0.00026,5.05053]
[1779069334517,46.89,76915.77,0.0,0.83565,0.00026,5.01164]
[1779069339551,46.88,76916.75,0.0,0.83597,0.00026,5.0055]
[1779069343578,46.87,76932.85,0.0,0.84017,0.00026,4.92262]
[1779069344585,46.87,76942.59,0.0,0.84266,0.00025,4.87287]
[1779069348613,46.87,76948.9,0.0,0.84427,0.00025,4.84042]
[1779069351634,46.87,76969.27,0.0,0.84935,0.00025,4.73635]
[1779069352641,46.87,76975.63,0.0,0.85091,0.00024,4.70387]
[1779069357678,46.86,76981.05,0.0,0.85229,0.00024,4.67516]
[1779069362712,46.85,76974.09,0.0,0.85064,0.00024,4.70953]
[1779069363719,46.85,76962.34,0.0,0.84775,0.00025,4.76937]
[1779069364725,46.85,76967.22,0.0,0.84896,0.00025,4.74435]
[1779069366741,46.84,76971.54,0.0,0.85005,0.00025,4.72174]
[1779069367746,46.84,76977.5,0.0,0.85153,0.00024,4.69109]
[1779069368763,46.84,76986.12,0.0,0.85363,0.00024,4.64694]
[1779069369763,46.83,76988.35,0.0,0.85418,0.00024,4.63541]
[1779069370769,46.83,76995.72,0.0,0.85595,0.00024,4.59773]
[1779069371776,46.83,77004.76,0.0,0.85811,0.00024,4.55165]
[1779069372786,46.83,77005.31,0.0,0.85824,0.00024,4.5488]
[1779069376228,46.83,77043.98,0.0,0.8672,0.00023,4.35257]
[1779069376822,46.82,77043.98,0.0,0.86722,0.00023,4.35215]
[1779069377827,46.81,77044.99,0.0,0.86753,0.00023,4.34518]
[1779069382861,46.8,77039.48,0.0,0.86633,0.00023,4.3721]
[1779069384877,46.8,77032.74,0.0,0.86479,0.00023,4.40614]
[1779069386303,46.8,77058.88,0.0,0.8707,0.00022,4.27394]
[1779069386891,46.78,77058.88,0.0,0.87076,0.00022,4.27247]
[1779069387899,46.77,77060.11,0.0,0.87108,0.00022,4.26525]
[1779069389912,46.77,77067.3,0.0,0.87271,0.00022,4.22807]
[1779069390919,46.77,77071.14,0.0,0.87356,0.00022,4.20874]
[1779069392933,46.77,77077.07,0.0,0.87517,0.00022,4.16573]
[1779069396373,46.76,77071.45,0.0,0.87396,0.00022,4.19357]
[1779069399982,46.76,77063.72,0.0,0.8723,0.00022,4.23156]
[1779069401996,46.73,77060.32,0.0,0.87167,0.00022,4.24583]
[1779069404012,46.73,77075.02,0.0,0.87492,0.00022,4.17144]
[1779069405023,46.71,77075.02,0.0,0.87501,0.00022,4.16939]
[1779069407033,46.68,77078.06,0.0,0.87581,0.00022,4.15092]
[1779069412068,46.66,77079.06,0.0,0.87611,0.00022,4.14394]
[1779069414081,46.66,77085.79,0.0,0.87757,0.00021,4.10998]
[1779069419117,46.67,77082.5,0.0,0.87684,0.00022,4.12705]
[1779069424151,46.67,77076.94,0.0,0.87562,0.00022,4.15537]
[1779069427175,46.67,77070.84,0.0,0.87428,0.00022,4.18616]
[1779069429187,46.67,77076.5,0.0,0.87551,0.00022,4.1578]
[1779069432207,46.67,77080.73,0.0,0.87642,0.00022,4.13679]
[1779069436243,46.68,77088.49,0.0,0.87808,0.00021,4.09813]
[1779069438253,46.68,77089.5,0.0,0.87828,0.00021,4.09338]
[1779069443288,46.68,77093.13,0.0,0.87905,0.00021,4.07545]
[1779069448322,46.68,77093.62,0.0,0.87913,0.00021,4.07351]
[1779069451342,46.69,77091.03,0.0,0.87888,0.00021,4.07379]
[1779069456379,46.7,77090.95,0.0,0.87882,0.00021,4.07517]
[1779069461413,46.71,77090.83,0.0,0.87875,0.00021,4.07679]
[1779069464439,46.73,77080.58,0.0,0.87645,0.00022,4.13031]
[1779069465441,46.73,77075.88,0.0,0.87543,0.00022,4.15398]
[1779069467453,46.73,77069.92,0.0,0.87409,0.00022,4.18463]
[1779069472492,46.74,77072.73,0.0,0.87467,0.00022,4.17134]
[1779069476517,46.74,77065.85,0.0,0.87316,0.00022,4.2061]
[1779069481552,46.74,77068.09,0.0,0.87364,0.00022,4.19499]
[1779069484573,46.75,77062.91,0.0,0.8725,0.00022,4.22117]
[1779069489613,46.74,77055.66,0.0,0.8709,0.00022,4.25744]
[1779069491627,46.74,77055.31,0.0,0.87083,0.00022,4.25907]
[1779069497083,46.74,77051.87,0.0,0.87008,0.00022,4.2759]
[1779069502706,46.73,77053.8,0.0,0.87053,0.00022,4.26574]
[1779069507745,46.73,77055.1,0.0,0.87084,0.00022,4.25874]
[1779069512777,46.73,77052.56,0.0,0.87061,0.00022,4.25797]
[1779069513786,46.73,77049.29,0.0,0.86988,0.00022,4.27429]
[1779069515798,46.73,77058.1,0.0,0.87185,0.00022,4.22981]
[1779069520834,46.72,77057.95,0.0,0.87183,0.00022,4.23043]
[1779069525868,46.72,77057.83,0.0,0.8718,0.00022,4.23097]
[1779069530903,46.72,77055.79,0.0,0.87135,0.00022,4.24115]
[1779069535938,46.72,77064.18,0.0,0.87322,0.00022,4.19884]
[1779069537365,46.73,77056.72,0.0,0.87155,0.00022,4.23666]
[1779069538959,46.72,77053.33,0.0,0.8708,0.00022,4.25373]
[1779069543994,46.72,77050.8,0.0,0.87024,0.00022,4.2662]
[1779069549030,46.72,77057.66,0.0,0.87179,0.00022,4.23135]
[1779069551044,46.72,77061.13,0.0,0.87256,0.00022,4.21387]
[1779069556079,46.72,77060.69,0.0,0.87246,0.00022,4.2161]
[1779069561114,46.72,77059.38,0.0,0.87217,0.00022,4.22268]
[1779069566151,46.72,77057.64,0.0,0.87179,0.00022,4.23137]
[1779069571185,46.72,77052.24,0.0,0.87092,0.00022,4.24501]
[1779069576221,46.71,77048.62,0.0,0.87012,0.00022,4.26291]
[1779069581256,46.71,77045.16,0.0,0.86936,0.00023,4.27999]
[1779069585287,46.67,77041.32,0.0,0.8687,0.00023,4.29464]
[1779069590322,46.66,77040.7,0.0,0.86859,0.00023,4.29716]
[1779069595357,46.66,77045.04,0.0,0.8696,0.00023,4.2746]
[1779069600394,46.65,77046.69,0.0,0.86999,0.00022,4.26579]
[1779069602409,46.65,77052.44,0.0,0.87129,0.00022,4.2366]
[1779069604422,46.65,77045.27,0.0,0.86968,0.00023,4.2727]
[1779069608450,46.65,77042.72,0.0,0.86913,0.00023,4.2852]
[1779069611472,46.65,77036.53,0.0,0.86774,0.00023,4.31618]
[1779069616513,46.63,77038.02,0.0,0.86816,0.00023,4.30679]
[1779069618526,46.63,77031.27,0.0,0.86663,0.00023,4.34073]
[1779069619535,46.61,77026.23,0.0,0.86555,0.00023,4.36461]
[1779069621547,46.61,77034.91,0.0,0.86756,0.00023,4.32018]
[1779069623562,46.61,77039.68,0.0,0.86865,0.00023,4.29574]
[1779069628596,46.6,77037.48,0.0,0.86818,0.00023,4.30633]
[1779069631617,46.6,77033.1,0.0,0.86753,0.00023,4.31475]
[1779069636657,46.58,77027.53,0.0,0.86634,0.00023,4.34091]
[1779069641689,46.57,77033.98,0.0,0.86786,0.00023,4.30734]
[1779069645717,46.57,77038.14,0.0,0.86882,0.00023,4.2858]
[1779069648738,46.55,77030.08,0.0,0.86705,0.00023,4.32517]
[1779069651759,46.55,77020.34,0.0,0.86484,0.00023,4.37399]
[1779069654780,46.55,77012.41,0.0,0.863,0.00023,4.41411]
[1779069657802,46.54,77007.74,0.0,0.86194,0.00024,4.4371]
[1779069662838,46.54,77004.87,0.0,0.86127,0.00024,4.45167]
[1779069666867,46.54,77010.99,0.0,0.86269,0.00023,4.42083]
[1779069668285,46.52,76995.61,0.0,0.85919,0.00024,4.49644]
[1779069669890,46.51,76995.73,0.0,0.85923,0.00024,4.49546]
[1779069674923,46.5,76990.59,0.0,0.85809,0.00024,4.51997]
[1779069678354,46.48,77013.94,0.0,0.86371,0.00023,4.3985]
[1779069678952,46.47,77013.94,0.0,0.86374,0.00023,4.39805]
[1779069679958,46.47,77019.64,0.0,0.86506,0.00023,4.36898]
[1779069680965,46.47,77021.0,0.0,0.8654,0.00023,4.36163]
[1779069683989,46.46,77014.67,0.0,0.86398,0.00023,4.39264]
[1779069689024,46.44,77011.28,0.0,0.86329,0.00023,4.40764]
[1779069691038,46.43,77005.67,0.0,0.86235,0.00024,4.42191]
[1779069696077,46.41,77004.37,0.0,0.86216,0.00024,4.42605]
[1779069701111,46.34,76999.99,0.0,0.86144,0.00024,4.44152]
[1779069703129,46.33,77006.24,0.0,0.86297,0.00024,4.40843]
[1779069706146,46.33,77010.93,0.0,0.8641,0.00023,4.38373]
[1779069708566,46.32,77015.66,0.0,0.86525,0.00023,4.35848]
[1779069714203,46.3,77018.02,0.0,0.86591,0.00023,4.34403]
[1779069719240,46.28,77018.42,0.0,0.86609,0.00023,4.34005]
[1779069724274,46.26,77024.62,0.0,0.86761,0.00023,4.30643]
[1779069725281,46.26,77027.17,0.0,0.86821,0.00023,4.29306]
[1779069727295,46.26,77034.42,0.0,0.86989,0.00023,4.25545]
[1779069732329,46.24,77027.1,0.0,0.86828,0.00023,4.2914]
[1779069733337,46.24,77020.99,0.0,0.86689,0.00023,4.32231]
[1779069734343,46.24,77022.0,0.0,0.86714,0.00023,4.31679]
[1779069736361,46.23,77027.9,0.0,0.86853,0.00023,4.28594]
[1779069738779,46.23,77030.88,0.0,0.86924,0.00023,4.27013]
[1779069742405,46.22,77024.69,0.0,0.86787,0.00023,4.3006]
[1779069743407,46.21,77019.77,0.0,0.86675,0.00023,4.32544]
[1779069745421,46.21,77018.26,0.0,0.86643,0.00023,4.33245]
[1779069750457,46.19,77018.17,0.0,0.86649,0.00023,4.3311]
[1779069754484,46.18,77023.63,0.0,0.86814,0.00023,4.28833]
[1779069756498,46.17,77028.4,0.0,0.86927,0.00023,4.26336]
[1779069760526,46.16,77033.88,0.0,0.87057,0.00023,4.23424]
[1779069761533,46.16,77039.67,0.0,0.87189,0.00023,4.20447]
[1779069763547,46.16,77041.54,0.0,0.87233,0.00023,4.19455]
[1779069767575,46.15,77049.01,0.0,0.87404,0.00022,4.1558]
[1779069768583,46.15,77051.32,0.0,0.87456,0.00022,4.14393]
[1779069771603,46.15,77056.48,0.0,0.87572,0.00022,4.11743]
[1779069775631,46.15,77059.88,0.0,0.87648,0.00022,4.09996]
[1779069777645,46.15,77065.28,0.0,0.87767,0.00022,4.07255]
[1779069779661,46.14,77060.0,0.0,0.87653,0.00022,4.09877]
[1779069784695,46.13,77064.2,0.0,0.87751,0.00022,4.0761]
[1779069789732,46.12,77064.99,0.0,0.87774,0.00022,4.07087]
[1779069794769,46.11,77067.03,0.0,0.87823,0.00022,4.05938]
[1779069799804,46.1,77066.64,0.0,0.87818,0.00022,4.06072]
[1779069800813,46.1,77072.96,0.0,0.87956,0.00022,4.02855]
[1779069801818,46.1,77078.91,0.0,0.88085,0.00021,3.99835]
[1779069803832,46.1,77084.43,0.0,0.88204,0.00021,3.97028]
[1779069806854,46.1,77091.89,0.0,0.88364,0.00021,3.93254]
[1779069808867,46.1,77096.94,0.0,0.88471,0.00021,3.90714]
[1779069810907,46.1,77105.71,0.0,0.88654,0.00021,3.86334]
[1779069811913,46.1,77097.64,0.0,0.88518,0.00021,3.89041]
[1779069812914,46.1,77093.35,0.0,0.88428,0.00021,3.91184]
[1779069813921,46.1,77098.45,0.0,0.88535,0.00021,3.88632]
[1779069815935,46.1,77102.7,0.0,0.88623,0.00021,3.86511]
[1779069817949,46.09,77108.09,0.0,0.88737,0.00021,3.83786]
[1779069822984,46.09,77110.21,0.0,0.88784,0.00021,3.82649]
[1779069828021,46.08,77109.91,0.0,0.88781,0.00021,3.82719]
[1779069833054,46.07,77110.55,0.0,0.88797,0.00021,3.82322]
[1779069838093,46.07,77110.11,0.0,0.88792,0.00021,3.8246]
[1779069843124,46.06,77109.07,0.0,0.88774,0.00021,3.82896]
[1779069845138,46.06,77115.19,0.0,0.88901,0.0002,3.79805]
[1779069849565,46.06,77108.77,0.0,0.8877,0.00021,3.82988]
[1779069855209,46.05,77107.13,0.0,0.88739,0.00021,3.83717]
[1779069860243,46.04,77107.69,0.0,0.88755,0.00021,3.83345]
[1779069865280,46.04,77110.8,0.0,0.8882,0.00021,3.81772]
[1779069870314,46.04,77109.68,0.0,0.88796,0.00021,3.82363]
[1779069872327,46.04,77107.41,0.0,0.8878,0.00021,3.82182]
[1779069877363,46.04,77109.17,0.0,0.88816,0.00021,3.81335]
[1779069882397,46.05,77109.13,0.0,0.88814,0.00021,3.81379]
[1779069884412,46.05,77101.22,0.0,0.88649,0.00021,3.85341]
[1779069885418,46.05,77091.56,0.0,0.88446,0.00021,3.90176]
[1779069886425,46.05,77087.15,0.0,0.88352,0.00021,3.92409]
[1779069888440,46.05,77083.23,0.0,0.88267,0.00021,3.9441]
[1779069893474,46.09,77081.0,0.0,0.88203,0.00021,3.95942]
[1779069895489,46.09,77086.79,0.0,0.88325,0.00021,3.93058]
[1779069900527,46.08,77091.16,0.0,0.8842,0.00021,3.90813]
[1779069905562,46.08,77091.35,0.0,0.88425,0.00021,3.90688]
[1779069909986,46.08,77085.59,0.0,0.88304,0.00021,3.93554]
[1779069915631,46.08,77086.94,0.0,0.88335,0.00021,3.92828]
[1779069920666,46.07,77085.21,0.0,0.88299,0.00021,3.93658]
[1779069925701,46.07,77074.35,0.0,0.88066,0.00022,3.99136]
[1779069926708,46.07,77072.35,0.0,0.88024,0.00022,4.0013]
[1779069931743,46.07,77071.86,0.0,0.88045,0.00022,3.99057]
[1779069936784,46.08,77071.63,0.0,0.88038,0.00022,3.99218]
[1779069941818,46.08,77071.93,0.0,0.88044,0.00022,3.99085]
[1779069946853,46.08,77072.11,0.0,0.88046,0.00022,3.99038]
[1779069948869,46.08,77063.66,0.0,0.87861,0.00022,4.03326]
[1779069949875,46.08,77053.85,0.0,0.87645,0.00022,4.08297]
[1779069950882,46.08,77052.91,0.0,0.87625,0.00022,4.0877]
[1779069955918,46.08,77050.26,0.0,0.87569,0.00022,4.10032]
[1779069960956,46.07,77049.02,0.0,0.87543,0.00022,4.1063]
[1779069965988,46.07,77054.99,0.0,0.87678,0.00022,4.07535]
[1779069966996,46.07,77069.66,0.0,0.88,0.00022,4.00108]
[1779069968002,46.07,77074.01,0.0,0.88094,0.00022,3.9792]
[1779069969015,46.07,77079.47,0.0,0.88212,0.00021,3.95154]
[1779069971023,46.07,77083.3,0.0,0.88295,0.00021,3.93207]
[1779069976058,46.06,77083.08,0.0,0.88292,0.00021,3.93272]
[1779069981093,46.06,77088.95,0.0,0.88419,0.00021,3.90279]
[1779069986128,46.06,77088.16,0.0,0.88403,0.00021,3.90653]
[1779069988144,46.06,77082.29,0.0,0.88278,0.00021,3.93592]
[1779069993187,46.05,77075.64,0.0,0.8817,0.00022,3.95564]
[1779069994194,46.05,77072.09,0.0,0.88094,0.00022,3.97342]
[1779069999229,46.05,77071.23,0.0,0.88078,0.00022,3.97703]
[1779070002251,46.04,77064.92,0.0,0.87943,0.00022,4.00843]
[1779070008292,46.04,77067.07,0.0,0.87988,0.00022,3.99798]
[1779070013327,46.04,77068.02,0.0,0.88012,0.00022,3.99254]
[1779070018362,46.04,77069.11,0.0,0.88035,0.00022,3.98718]
[1779070020767,46.04,77077.96,0.0,0.88226,0.00021,3.94257]
[1779070023402,46.04,77070.84,0.0,0.88074,0.00022,3.97804]
[1779070028434,46.03,77066.41,0.0,0.8798,0.00022,3.99993]
[1779070032463,46.03,77072.73,0.0,0.8812,0.00022,3.96726]
[1779070033470,46.03,77081.49,0.0,0.88309,0.00021,3.92294]
[1779070034477,46.02,77086.02,0.0,0.88406,0.00021,3.90004]
[1779070035484,46.02,77087.13,0.0,0.8843,0.00021,3.89439]
[1779070040915,46.02,77085.99,0.0,0.88407,0.00021,3.89987]
[1779070043540,46.02,77078.27,0.0,0.88243,0.00021,3.93854]
[1779070044551,46.02,77073.02,0.0,0.88129,0.00022,3.96516]
[1779070046561,46.02,77067.86,0.0,0.88016,0.00022,3.99144]
[1779070050986,46.03,77078.08,0.0,0.88236,0.00021,3.9402]
[1779070052603,46.02,77085.24,0.0,0.88423,0.00021,3.89057]
[1779070053615,46.02,77084.15,0.0,0.884,0.00021,3.89602]
[1779070056633,46.02,77077.14,0.0,0.88251,0.00021,3.93109]
[1779070061667,46.02,77075.77,0.0,0.88223,0.00022,3.93752]
[1779070066704,46.01,77077.19,0.0,0.88256,0.00021,3.92992]
[1779070071737,46.01,77076.72,0.0,0.88247,0.00021,3.9319]
[1779070076772,46.01,77074.85,0.0,0.88209,0.00022,3.94092]
[1779070081807,46.0,77074.37,0.0,0.882,0.00022,3.94292]
[1779070086844,46.0,77074.52,0.0,0.88205,0.00022,3.94174]
[1779070091272,46.0,77108.88,0.0,0.8893,0.00021,3.76939]
[1779070091882,46.0,77108.88,0.0,0.8893,0.00021,3.76928]
[1779070093897,46.0,77110.06,0.0,0.88954,0.00021,3.76351]
[1779070095911,46.0,77125.03,0.0,0.89259,0.0002,3.68923]
[1779070096919,46.0,77137.62,0.0,0.8951,0.0002,3.6273]
[1779070097924,46.0,77133.2,0.0,0.89422,0.0002,3.64914]
[1779070099939,46.0,77128.23,0.0,0.89322,0.0002,3.6738]
[1779070101954,46.0,77138.66,0.0,0.89529,0.0002,3.62267]
[1779070102961,46.0,77150.18,0.0,0.89755,0.00019,3.56618]
[1779070103967,46.0,77148.74,0.0,0.89728,0.00019,3.57314]
[1779070109002,46.0,77146.86,0.0,0.89692,0.0002,3.58192]
[1779070114038,45.99,77149.03,0.0,0.89768,0.00019,3.55785]
[1779070119082,45.99,77143.32,0.0,0.89658,0.0002,3.58545]
[1779070121102,45.99,77139.77,0.0,0.89588,0.0002,3.60264]
[1779070122104,45.99,77132.01,0.0,0.89435,0.0002,3.64062]
[1779070123111,45.99,77129.4,0.0,0.89382,0.0002,3.6536]
[1779070124117,45.99,77122.8,0.0,0.89249,0.0002,3.68626]
[1779070125126,45.99,77122.3,0.0,0.89239,0.0002,3.6888]
[1779070130160,45.99,77123.64,0.0,0.89265,0.0002,3.68251]
[1779070135195,46.0,77126.25,0.0,0.89316,0.0002,3.67]
[1779070137208,46.0,77131.81,0.0,0.89426,0.0002,3.6428]
[1779070142244,46.0,77138.22,0.0,0.89551,0.0002,3.61196]
[1779070144259,46.01,77143.25,0.0,0.89649,0.0002,3.58766]
[1779070146271,46.01,77146.97,0.0,0.89722,0.0002,3.56938]
[1779070147278,46.01,77152.0,0.0,0.8982,0.00019,3.54483]
[1779070148287,46.01,77152.15,0.0,0.89823,0.00019,3.54411]
[1779070150299,46.01,77147.07,0.0,0.89724,0.0002,3.56887]
[1779070152314,46.01,77132.86,0.0,0.89444,0.0002,3.63851]
[1779070153321,46.01,77123.36,0.0,0.89253,0.0002,3.6853]
[1779070154327,46.01,77122.83,0.0,0.89242,0.0002,3.68798]
[1779070159362,46.01,77126.15,0.0,0.89308,0.0002,3.67194]
[1779070164397,46.01,77120.24,0.0,0.89187,0.0002,3.70145]
[1779070169432,46.01,77113.22,0.0,0.89044,0.0002,3.73627]
[1779070171846,46.01,77108.28,0.0,0.88976,0.00021,3.74735]
[1779070177488,46.01,77108.17,0.0,0.88975,0.00021,3.74765]
[1779070182523,46.01,77106.45,0.0,0.8894,0.00021,3.75597]
[1779070187559,46.01,77107.48,0.0,0.88963,0.00021,3.75061]
[1779070192595,46.0,77107.06,0.0,0.88955,0.00021,3.75239]
[1779070197631,46.0,77110.0,0.0,0.89017,0.00021,3.73755]
[1779070199643,46.0,77115.21,0.0,0.89123,0.0002,3.71165]
[1779070204678,46.0,77109.67,0.0,0.8901,0.00021,3.73907]
[1779070209715,46.0,77108.81,0.0,0.88993,0.00021,3.74318]
[1779070212135,46.0,77102.67,0.0,0.88867,0.00021,3.7736]
[1779070213741,46.0,77099.61,0.0,0.88804,0.00021,3.78872]
[1779070218778,45.99,77101.9,0.0,0.88853,0.00021,3.77688]
[1779070223816,45.99,77104.34,0.0,0.88906,0.00021,3.76425]
[1779070228846,45.99,77105.86,0.0,0.88938,0.00021,3.75639]
[1779070232275,45.99,77088.64,0.0,0.88612,0.00021,3.82902]
[1779070232875,45.99,77088.64,0.0,0.88611,0.00021,3.8291]
[1779070237960,45.99,77086.24,0.0,0.88559,0.00021,3.84148]
[1779070240942,45.99,77078.9,0.0,0.88402,0.00021,3.87846]
[1779070242957,45.99,77074.15,0.0,0.88301,0.00022,3.90232]
[1779070247998,45.99,77074.01,0.0,0.88298,0.00022,3.9029]
[1779070251017,45.99,77083.22,0.0,0.88495,0.00021,3.85654]
[1779070252421,45.99,77085.05,0.0,0.88534,0.00021,3.84741]
[1779070256051,45.99,77079.7,0.0,0.88419,0.00021,3.87452]
[1779070257059,45.99,77070.72,0.0,0.88226,0.00022,3.91967]
[1779070262519,45.99,77070.78,0.0,0.88228,0.00022,3.91923]
[1779070268136,45.99,77073.08,0.0,0.88279,0.00022,3.90742]
[1779070273171,45.99,77083.68,0.0,0.88505,0.00021,3.85433]
[1779070274177,45.99,77086.18,0.0,0.88558,0.00021,3.84183]
[1779070278205,45.99,77093.96,0.0,0.88721,0.00021,3.80314]
[1779070283239,46.0,77093.61,0.0,0.88711,0.00021,3.8054]
[1779070288275,46.0,77087.07,0.0,0.88572,0.00021,3.83856]
[1779070289286,46.0,77081.82,0.0,0.8846,0.00021,3.86493]
[1779070291299,46.0,77079.81,0.0,0.8845,0.00021,3.86161]
[1779070294317,46.0,77071.77,0.0,0.88278,0.00022,3.90199]
[1779070296332,46.0,77066.38,0.0,0.88161,0.00022,3.92909]
[1779070298346,46.0,77054.3,0.0,0.87897,0.00022,3.99026]
[1779070299356,46.0,77047.16,0.0,0.87738,0.00022,4.02657]
[1779070300362,46.0,77046.32,0.0,0.87719,0.00022,4.03092]
[1779070302375,46.0,77052.43,0.0,0.87854,0.00022,3.99995]
[1779070304389,46.01,77057.05,0.0,0.87955,0.00022,3.97675]
[1779070307410,46.0,77067.24,0.0,0.8818,0.00022,3.92479]
[1779070308418,46.0,77075.49,0.0,0.88358,0.00021,3.88324]
[1779070309424,46.0,77078.44,0.0,0.88421,0.00021,3.8684]
[1779070314459,46.0,77082.01,0.0,0.88497,0.00021,3.85056]
[1779070319498,46.0,77080.96,0.0,0.88474,0.00021,3.85591]
[1779070323526,46.0,77075.4,0.0,0.88356,0.00021,3.88382]
[1779070328561,46.0,77078.99,0.0,0.88433,0.00021,3.86569]
[1779070333597,46.0,77077.31,0.0,0.88397,0.00021,3.87403]
[1779070334604,46.0,77084.66,0.0,0.88554,0.00021,3.83713]
[1779070335610,46.0,77090.62,0.0,0.8868,0.00021,3.80733]
[1779070336618,46.0,77090.77,0.0,0.88683,0.00021,3.80665]
[1779070338641,46.0,77098.81,0.0,0.8885,0.00021,3.76673]
[1779070341662,46.0,77107.88,0.0,0.89037,0.00021,3.7218]
[1779070343097,46.0,77120.93,0.0,0.89303,0.0002,3.6573]
[1779070348710,46.01,77109.96,0.0,0.89074,0.0002,3.71282]
[1779070349716,46.02,77105.36,0.0,0.88979,0.00021,3.73588]
[1779070351730,46.02,77103.55,0.0,0.88972,0.00021,3.73191]
[1779070354761,46.03,77124.9,0.0,0.89403,0.0002,3.62736]
[1779070355759,46.03,77144.98,0.0,0.898,0.0002,3.52937]
[1779070360795,46.04,77148.41,0.0,0.89863,0.00019,3.51349]
[1779070365832,46.04,77147.31,0.0,0.89839,0.00019,3.51954]
[1779070368854,46.04,77141.13,0.0,0.89719,0.0002,3.54947]
[1779070370868,46.04,77141.69,0.0,0.89728,0.0002,3.54716]
[1779070375903,46.05,77143.12,0.0,0.89755,0.0002,3.5406]
[1779070380938,46.06,77141.78,0.0,0.89724,0.0002,3.54816]
[1779070383410,46.06,77148.58,0.0,0.89855,0.00019,3.51565]
[1779070383959,46.06,77148.58,0.0,0.89854,0.00019,3.51589]
[1779070388995,46.07,77140.72,0.0,0.89695,0.0002,3.55538]
[1779070391010,46.08,77139.27,0.0,0.89665,0.0002,3.56282]
[1779070396053,46.08,77138.11,0.0,0.8964,0.0002,3.56918]
[1779070399068,46.09,77132.65,0.0,0.89529,0.0002,3.59651]
[1779070404102,46.09,77128.62,0.0,0.89446,0.0002,3.61684]
[1779070409137,46.1,77130.19,0.0,0.89476,0.0002,3.60961]
[1779070412158,46.1,77127.57,0.0,0.89455,0.0002,3.60945]
[1779070417196,46.1,77126.11,0.0,0.89424,0.0002,3.61701]
[1779070422228,46.1,77125.48,0.0,0.8941,0.0002,3.62046]
[1779070427264,46.11,77118.72,0.0,0.89273,0.0002,3.65391]
[1779070430284,46.11,77114.3,0.0,0.89181,0.0002,3.67617]
[1779070435320,46.12,77114.77,0.0,0.89187,0.0002,3.67492]
[1779070440356,46.13,77115.49,0.0,0.89197,0.0002,3.67246]
[1779070445391,46.14,77123.42,0.0,0.8935,0.0002,3.63522]
[1779070447405,46.14,77124.91,0.0,0.89379,0.0002,3.62801]
[1779070452440,46.15,77124.19,0.0,0.89364,0.0002,3.63181]
[1779070457475,46.15,77126.21,0.0,0.89403,0.0002,3.62223]
[1779070462511,46.15,77126.21,0.0,0.89402,0.0002,3.62263]
[1779070464526,46.15,77137.18,0.0,0.89619,0.0002,3.56916]
[1779070465533,46.15,77139.39,0.0,0.89662,0.0002,3.55854]
[1779070470567,46.16,77136.3,0.0,0.89598,0.0002,3.57444]
[1779070475609,46.17,77137.15,0.0,0.89644,0.0002,3.55787]
[1779070478629,46.17,77131.47,0.0,0.89529,0.0002,3.58608]
[1779070480644,46.17,77124.06,0.0,0.8938,0.0002,3.62261]
[1779070482658,46.18,77122.31,0.0,0.89344,0.0002,3.63135]
[1779070485679,46.18,77114.45,0.0,0.89184,0.0002,3.67018]
[1779070487694,46.18,77104.09,0.0,0.88972,0.00021,3.72133]
[1779070488700,46.18,77101.29,0.0,0.88913,0.00021,3.73536]
[1779070493741,46.19,77102.85,0.0,0.88942,0.00021,3.72839]
[1779070495752,46.19,77111.45,0.0,0.89118,0.0002,3.68625]
[1779070497766,46.19,77111.49,0.0,0.89117,0.0002,3.68651]
[1779070499781,46.2,77104.06,0.0,0.88962,0.00021,3.72363]
[1779070504815,46.2,77103.98,0.0,0.88957,0.00021,3.72485]
[1779070509857,46.21,77106.67,0.0,0.89009,0.00021,3.71234]
[1779070514893,46.22,77107.77,0.0,0.89028,0.00021,3.70784]
[1779070519927,46.22,77107.6,0.0,0.89021,0.00021,3.70964]
[1779070524961,46.23,77103.4,0.0,0.8893,0.00021,3.7314]
[1779070526975,46.24,77099.79,0.0,0.88854,0.00021,3.74957]
[1779070532013,46.24,77098.33,0.0,0.88854,0.00021,3.74403]
[1779070537047,46.25,77095.6,0.0,0.88794,0.00021,3.75826]
[1779070542082,46.25,77092.76,0.0,0.88732,0.00021,3.77301]
[1779070547118,46.26,77093.39,0.0,0.88743,0.00021,3.77034]
[1779070552153,46.26,77094.13,0.0,0.88757,0.00021,3.76713]
[1779070557187,46.26,77094.38,0.0,0.8876,0.00021,3.76636]
[1779070562222,46.27,77095.25,0.0,0.88776,0.00021,3.76251]
[1779070567257,46.27,77095.41,0.0,0.88778,0.00021,3.76222]
[1779070572292,46.28,77095.25,0.0,0.88772,0.00021,3.76351]
[1779070576320,46.28,77090.19,0.0,0.88665,0.00021,3.78894]
[1779070581354,46.28,77087.88,0.0,0.88615,0.00021,3.80069]
[1779070586390,46.28,77086.78,0.0,0.88591,0.00021,3.80639]
[1779070590436,46.28,77080.91,0.0,0.88466,0.00021,3.83574]
[1779070591440,46.28,77064.16,0.0,0.88139,0.00022,3.90588]
[1779070592442,46.28,77055.38,0.0,0.87947,0.00022,3.94999]
[1779070593451,46.29,77056.23,0.0,0.87965,0.00022,3.94592]
[1779070598488,46.29,77053.69,0.0,0.87908,0.00022,3.95885]
[1779070603522,46.29,77054.19,0.0,0.87918,0.00022,3.95652]
[1779070608588,46.29,77051.71,0.0,0.87861,0.00022,3.96945]
[1779070609572,46.29,77057.0,0.0,0.87977,0.00022,3.94303]
[1779070610581,46.29,77063.76,0.0,0.88125,0.00022,3.90908]
[1779070611585,46.29,77061.58,0.0,0.88078,0.00022,3.91993]
[1779070614607,46.29,77056.73,0.0,0.87973,0.00022,3.94396]
[1779070619642,46.29,77057.75,0.0,0.87996,0.00022,3.93872]
[1779070624678,46.29,77055.37,0.0,0.87942,0.00022,3.95104]
[1779070629713,46.29,77047.52,0.0,0.87767,0.00022,3.99083]
[1779070630719,46.29,77043.54,0.0,0.87678,0.00022,4.011]
[1779070631728,46.29,77032.73,0.0,0.87435,0.00023,4.06569]
[1779070632733,46.29,77030.17,0.0,0.87377,0.00023,4.07862]
[1779070635754,46.29,77023.0,0.0,0.87214,0.00023,4.1148]
[1779070640790,46.29,77023.53,0.0,0.87229,0.00023,4.11152]
[1779070645825,46.28,77017.54,0.0,0.87093,0.00023,4.14138]
[1779070646831,46.28,77023.52,0.0,0.87232,0.00023,4.11082]
[1779070647838,46.28,77025.06,0.0,0.87267,0.00023,4.1029]
[1779070649852,46.28,77019.91,0.0,0.8715,0.00023,4.12888]
[1779070651866,46.28,77016.45,0.0,0.87106,0.00023,4.13255]
[1779070656903,46.27,77013.99,0.0,0.87052,0.00023,4.14437]
[1779070661937,46.26,77020.29,0.0,0.872,0.00023,4.11162]
[1779070666972,46.26,77019.3,0.0,0.8718,0.00023,4.11613]
[1779070668996,46.26,77011.14,0.0,0.86992,0.00023,4.15745]
[1779070671000,46.25,77009.59,0.0,0.86957,0.00023,4.16502]
[1779070676037,46.25,77010.37,0.0,0.86979,0.00023,4.16019]
[1779070680067,46.24,77004.68,0.0,0.86849,0.00023,4.18858]
[1779070682079,46.24,77004.44,0.0,0.86845,0.00023,4.18939]
[1779070685554,46.23,76995.13,0.0,0.86631,0.00024,4.23587]
[1779070690137,46.22,76989.14,0.0,0.86492,0.00024,4.26576]
[1779070691143,46.21,76987.1,0.0,0.86446,0.00024,4.2756]
[1779070695624,46.2,76981.45,0.0,0.86316,0.00024,4.3033]
[1779070701218,46.19,76980.97,0.0,0.86312,0.00024,4.30402]
[1779070706253,46.18,76983.23,0.0,0.86371,0.00024,4.29155]
[1779070709274,46.17,76994.56,0.0,0.86644,0.00024,4.23287]
[1779070711290,46.17,77000.85,0.0,0.86831,0.00024,4.18614]
[1779070717336,46.16,76996.45,0.0,0.86733,0.00024,4.20745]
[1779070722365,46.15,76998.69,0.0,0.86791,0.00024,4.19492]
[1779070729416,46.13,76998.65,0.0,0.86797,0.00024,4.19368]
[1779070734449,46.12,76993.24,0.0,0.86673,0.00024,4.22028]
[1779070739484,46.11,76994.13,0.0,0.867,0.00024,4.21453]
[1779070744519,46.1,76997.07,0.0,0.86775,0.00024,4.19827]
[1779070745991,46.1,77002.09,0.0,0.86895,0.00024,4.17234]
[1779070751568,46.09,77002.03,0.0,0.86898,0.00024,4.17156]
[1779070755597,46.09,77017.32,0.0,0.87257,0.00023,4.09287]
[1779070756603,46.08,77024.57,0.0,0.87424,0.00023,4.05569]
[1779070757611,46.08,77028.95,0.0,0.87524,0.00023,4.03338]
[1779070762647,46.08,77028.2,0.0,0.87507,0.00023,4.03721]
[1779070767691,46.08,77027.66,0.0,0.87495,0.00023,4.03997]
[1779070772717,46.08,77025.29,0.0,0.87476,0.00023,4.03827]
[1779070773724,46.08,77019.95,0.0,0.87353,0.00023,4.06546]
[1779070775738,46.08,77018.85,0.0,0.87328,0.00023,4.07099]
[1779070780776,46.08,77024.65,0.0,0.87462,0.00023,4.04127]
[1779070785808,46.08,77027.08,0.0,0.87517,0.00023,4.02897]
[1779070790850,46.08,77020.83,0.0,0.87374,0.00023,4.06084]
[1779070792858,46.08,77018.84,0.0,0.87329,0.00023,4.07091]
[1779070796886,46.08,77007.06,0.0,0.87056,0.00023,4.13091]
[1779070797893,46.08,77003.85,0.0,0.86981,0.00023,4.14722]
[1779070802932,46.07,77008.13,0.0,0.87085,0.00023,4.12466]
[1779070805953,46.07,77013.6,0.0,0.87213,0.00023,4.09641]
[1779070810986,46.07,77012.84,0.0,0.87197,0.00023,4.09989]
[1779070816019,46.06,77009.44,0.0,0.87121,0.00023,4.11671]
[1779070817027,46.06,77000.87,0.0,0.8692,0.00024,4.16057]
[1779070818034,46.06,76997.94,0.0,0.86852,0.00024,4.17542]
[1779070823068,46.05,77000.97,0.0,0.86927,0.00024,4.15903]
[1779070828103,46.05,76998.62,0.0,0.86875,0.00024,4.17025]
[1779070830117,46.04,76992.98,0.0,0.86743,0.00024,4.19882]
[1779070831124,46.04,76991.15,0.0,0.86736,0.00024,4.19423]
[1779070833138,46.03,76986.85,0.0,0.86636,0.00024,4.2156]
[1779070838179,46.02,76965.49,0.0,0.86124,0.00025,4.32434]
[1779070839185,46.02,76958.79,0.0,0.85959,0.00025,4.35896]
[1779070840193,46.02,76957.99,0.0,0.85941,0.00025,4.36268]
[1779070845227,46.0,76959.34,0.0,0.85986,0.00025,4.35322]
[1779070850263,45.98,76965.32,0.0,0.86141,0.00025,4.32075]
[1779070852281,45.97,76960.17,0.0,0.86017,0.00025,4.34665]
[1779070856778,45.96,76956.78,0.0,0.85941,0.00025,4.36261]
[1779070862348,45.95,76956.64,0.0,0.85942,0.00025,4.36236]
[1779070867383,45.94,76956.82,0.0,0.85951,0.00025,4.36033]
[1779070872418,45.93,76961.6,0.0,0.86074,0.00025,4.3348]
[1779070874432,45.93,76965.38,0.0,0.86168,0.00025,4.31493]
[1779070879468,45.93,76964.36,0.0,0.86146,0.00025,4.31958]
[1779070883495,45.92,76958.99,0.0,0.86016,0.00025,4.34679]
[1779070884503,45.92,76953.14,0.0,0.85872,0.00025,4.37694]
[1779070885510,45.92,76947.44,0.0,0.85729,0.00025,4.40651]
[1779070886996,45.91,76946.66,0.0,0.85711,0.00025,4.41011]
[1779070891552,45.9,76945.37,0.0,0.8572,0.00025,4.40174]
[1779070897071,45.83,76937.99,0.0,0.85571,0.00025,4.43226]
[1779070898600,45.83,76930.17,0.0,0.85373,0.00026,4.47269]
[1779070899607,45.83,76932.67,0.0,0.85438,0.00026,4.45934]
[1779070903635,45.81,76940.49,0.0,0.85643,0.00025,4.4174]
[1779070907139,45.78,76935.3,0.0,0.85526,0.00025,4.4413]
[1779070910684,45.77,76930.57,0.0,0.85411,0.00026,4.46478]
[1779070914712,45.71,76925.36,0.0,0.85311,0.00026,4.48507]
[1779070919747,45.7,76924.72,0.0,0.85302,0.00026,4.48691]
[1779070920754,45.7,76918.14,0.0,0.8513,0.00026,4.52147]
[1779070921761,45.7,76912.59,0.0,0.84986,0.00026,4.55049]
[1779070922768,45.7,76904.32,0.0,0.84767,0.00026,4.59387]
[1779070923777,45.7,76899.21,0.0,0.84632,0.00027,4.62066]
[1779070926797,45.7,76898.76,0.0,0.84617,0.00027,4.62363]
[1779070931835,45.71,76902.13,0.0,0.84701,0.00026,4.60698]
[1779070933847,45.72,76910.69,0.0,0.84925,0.00026,4.56268]
[1779070935861,45.73,76914.1,0.0,0.85009,0.00026,4.54574]
[1779070940896,45.74,76916.9,0.0,0.85077,0.00026,4.53229]
[1779070945932,45.75,76916.87,0.0,0.85068,0.00026,4.53402]
[1779070948952,45.76,76927.68,0.0,0.85344,0.00026,4.47839]
[1779070949959,45.76,76932.05,0.0,0.85455,0.00026,4.45581]
[1779070952982,45.76,76934.46,0.0,0.85551,0.00026,4.42954]
[1779070958016,45.77,76933.81,0.0,0.85533,0.00026,4.43327]
[1779070962044,45.77,76938.89,0.0,0.85661,0.00025,4.40707]
[1779070964057,45.77,76941.44,0.0,0.85725,0.00025,4.394]
[1779070969091,45.78,76942.59,0.0,0.85751,0.00025,4.3886]
[1779070975152,45.78,76942.68,0.0,0.8575,0.00025,4.38887]
[1779070977154,45.79,76956.32,0.0,0.8609,0.00025,4.31822]
[1779070978160,45.79,76954.87,0.0,0.86053,0.00025,4.32597]
[1779070983199,45.8,76953.38,0.0,0.86011,0.00025,4.33475]
[1779070988234,45.81,76952.94,0.0,0.85994,0.00025,4.3383]
[1779070993269,45.82,76946.53,0.0,0.85829,0.00025,4.37254]
[1779070994276,45.82,76937.35,0.0,0.85596,0.00025,4.42044]
[1779070995283,45.82,76936.42,0.0,0.85572,0.00025,4.42537]
[1779071000320,45.82,76941.07,0.0,0.85688,0.00025,4.40161]
[1779071002333,45.83,76945.46,0.0,0.85798,0.00025,4.37904]
[1779071007849,45.83,76946.3,0.0,0.85815,0.00025,4.37553]
[1779071010395,45.84,76954.62,0.0,0.86021,0.00025,4.33261]
[1779071011399,45.84,76961.54,0.0,0.86227,0.00025,4.28305]
[1779071012406,45.84,76962.06,0.0,0.86239,0.00025,4.2806]
[1779071017919,45.86,76962.78,0.0,0.86249,0.00025,4.27846]
[1779071021470,45.86,76977.61,0.0,0.86607,0.00024,4.20263]
[1779071023483,45.86,76982.95,0.0,0.86735,0.00024,4.1753]
[1779071027989,45.88,76974.82,0.0,0.86533,0.00024,4.21847]
[1779071029527,45.88,76974.48,0.0,0.86524,0.00024,4.22043]
[1779071034561,45.89,76973.98,0.0,0.86503,0.00024,4.22483]
[1779071039596,45.91,76967.47,0.0,0.86339,0.00025,4.25972]
[1779071040604,45.91,76968.09,0.0,0.86353,0.00024,4.25667]
[1779071045639,45.92,76963.56,0.0,0.86237,0.00025,4.28105]
[1779071050674,45.93,76963.3,0.0,0.86225,0.00025,4.28374]
[1779071055710,45.94,76958.15,0.0,0.8609,0.00025,4.31192]
[1779071058201,45.95,76950.54,0.0,0.85898,0.00025,4.35176]
[1779071059739,45.95,76949.0,0.0,0.85858,0.00025,4.36009]
[1779071063768,45.95,76943.19,0.0,0.85709,0.00025,4.39076]
[1779071068275,45.96,76941.23,0.0,0.85658,0.00025,4.40133]
[1779071073838,45.96,76948.49,0.0,0.85874,0.00025,4.35036]
[1779071074844,45.96,76954.09,0.0,0.86013,0.00025,4.32152]
[1779071076858,45.97,76957.16,0.0,0.86087,0.00025,4.30603]
[1779071080886,45.98,76952.15,0.0,0.85959,0.00025,4.33273]
[1779071085921,45.98,76947.18,0.0,0.85831,0.00025,4.35923]
[1779071091964,45.99,76948.3,0.0,0.85855,0.00025,4.35429]
[1779071096998,46.0,76956.22,0.0,0.86049,0.00025,4.3141]
[1779071098006,46.0,76957.35,0.0,0.86076,0.00025,4.30846]
[1779071103040,46.01,76956.33,0.0,0.86046,0.00025,4.31476]
[1779071108075,46.01,76956.87,0.0,0.86058,0.00025,4.31208]
[1779071113111,46.01,76954.03,0.0,0.85987,0.00025,4.3269]
[1779071114118,46.01,76967.09,0.0,0.8631,0.00025,4.25945]
[1779071115124,46.01,76974.93,0.0,0.86501,0.00024,4.21914]
[1779071116131,46.01,76974.84,0.0,0.86498,0.00024,4.21976]
[1779071121166,46.02,76975.36,0.0,0.86507,0.00024,4.21784]
[1779071126200,46.03,76970.24,0.0,0.86378,0.00024,4.24521]
[1779071131236,46.04,76965.85,0.0,0.863,0.00025,4.25505]
[1779071134258,46.05,76960.37,0.0,0.86162,0.00025,4.28412]
[1779071139293,46.06,76963.63,0.0,0.86236,0.00025,4.26855]
[1779071142313,46.07,76958.45,0.0,0.86105,0.00025,4.29602]
[1779071147362,46.07,76958.17,0.0,0.86097,0.00025,4.29765]
[1779071152397,46.08,76955.98,0.0,0.86037,0.00025,4.31]
[1779071157436,46.09,76954.1,0.0,0.85986,0.00025,4.32068]
[1779071162466,46.1,76959.92,0.0,0.86126,0.00025,4.29168]
[1779071166495,46.1,76968.94,0.0,0.86344,0.00024,4.24602]
[1779071168997,46.11,76974.57,0.0,0.86478,0.00024,4.21779]
[1779071171528,46.11,76979.69,0.0,0.86599,0.00024,4.19199]
[1779071176569,46.12,76977.96,0.0,0.86554,0.00024,4.20159]
[1779071181604,46.13,76977.12,0.0,0.8653,0.00024,4.20678]
[1779071186638,46.14,76977.93,0.0,0.86545,0.00024,4.20348]
[1779071191674,46.14,76977.3,0.0,0.86561,0.00024,4.19372]
[1779071196711,46.15,76977.6,0.0,0.86564,0.00024,4.1931]
[1779071201744,46.16,76977.79,0.0,0.86564,0.00024,4.19309]
[1779071207786,46.17,76976.99,0.0,0.86539,0.00024,4.19838]
[1779071212821,46.18,76980.77,0.0,0.86627,0.00024,4.17975]
[1779071217856,46.18,76980.63,0.0,0.86624,0.00024,4.18047]
[1779071222892,46.18,76982.81,0.0,0.86676,0.00024,4.16938]
[1779071227927,46.18,76982.51,0.0,0.86668,0.00024,4.171]
[1779071232961,46.18,76982.71,0.0,0.86673,0.00024,4.17002]
[1779071237996,46.18,76982.51,0.0,0.86668,0.00024,4.1711]
[1779071243031,46.18,76982.16,0.0,0.8666,0.00024,4.17286]
[1779071247059,46.18,76991.14,0.0,0.86874,0.00024,4.12694]
[1779071251088,46.18,77002.61,0.0,0.8718,0.00023,4.05467]
[1779071252095,46.18,77002.39,0.0,0.87174,0.00023,4.05592]
[1779071257129,46.19,76999.67,0.0,0.87107,0.00024,4.07041]
[1779071262165,46.2,77000.76,0.0,0.8713,0.00023,4.06545]
[1779071266193,46.2,76994.27,0.0,0.86975,0.00024,4.09905]
[1779071268207,46.2,76986.96,0.0,0.868,0.00024,4.13653]
[1779071273242,46.2,76982.17,0.0,0.86685,0.00024,4.16117]
[1779071278277,46.2,76983.41,0.0,0.86714,0.00024,4.15485]
[1779071283314,46.21,76984.96,0.0,0.86748,0.00024,4.14771]
[1779071286333,46.21,76979.66,0.0,0.86619,0.00024,4.17512]
[1779071291371,46.21,76979.9,0.0,0.86625,0.00024,4.17386]
[1779071296406,46.21,76976.69,0.0,0.86548,0.00024,4.19024]
[1779071301441,46.21,76976.89,0.0,0.86553,0.00024,4.18905]
[1779071304465,46.21,76970.78,0.0,0.86405,0.00024,4.22027]
[1779071309498,46.21,76973.61,0.0,0.86476,0.00024,4.20545]
[1779071314535,46.2,76973.56,0.0,0.86512,0.00024,4.19149]
[1779071319567,46.2,76972.85,0.0,0.86495,0.00024,4.19493]
[1779071323595,46.2,76959.11,0.0,0.86159,0.00025,4.26535]
[1779071328630,46.2,76956.69,0.0,0.861,0.00025,4.27754]
[1779071333665,46.19,76954.98,0.0,0.86061,0.00025,4.28557]
[1779071338703,46.18,76954.58,0.0,0.86055,0.00025,4.28685]
[1779071343736,46.18,76953.23,0.0,0.86025,0.00025,4.29304]
[1779071348770,46.17,76952.91,0.0,0.86021,0.00025,4.29387]
[1779071353805,46.16,76952.81,0.0,0.86022,0.00025,4.29359]
[1779071358842,46.12,76952.02,0.0,0.86021,0.00025,4.29374]
[1779071363876,46.1,76952.93,0.0,0.86055,0.00025,4.28678]
[1779071368910,46.1,76960.25,0.0,0.8624,0.00025,4.2483]
[1779071370420,46.09,76967.04,0.0,0.86408,0.00025,4.2131]
[1779071371932,46.09,76959.26,0.0,0.86253,0.00025,4.23914]
[1779071373945,46.09,76962.53,0.0,0.86334,0.00025,4.22214]
[1779071377973,46.09,76969.69,0.0,0.86511,0.00024,4.18504]
[1779071383008,46.09,76969.79,0.0,0.86514,0.00024,4.18441]
[1779071388043,46.09,76969.83,0.0,0.86516,0.00024,4.18408]
[1779071393078,46.09,76969.73,0.0,0.86514,0.00024,4.18449]
[1779071398113,46.09,76971.46,0.0,0.86556,0.00024,4.17552]
[1779071402154,46.09,76962.19,0.0,0.86329,0.00025,4.22316]
[1779071403161,46.09,76957.37,0.0,0.86211,0.00025,4.24792]
[1779071406181,46.08,76954.5,0.0,0.86141,0.00025,4.26227]
[1779071410704,46.08,76947.89,0.0,0.85978,0.00025,4.29602]
[1779071413229,46.07,76939.87,0.0,0.85778,0.00025,4.33697]
[1779071414239,46.08,76933.43,0.0,0.85614,0.00026,4.37046]
[1779071415245,46.07,76931.36,0.0,0.85561,0.00026,4.3811]
[1779071420280,46.07,76927.46,0.0,0.85464,0.00026,4.40078]
[1779071425316,46.06,76926.68,0.0,0.85446,0.00026,4.40423]
[1779071430351,46.06,76924.85,0.0,0.85401,0.00026,4.41345]
[1779071435387,46.06,76924.56,0.0,0.85428,0.00026,4.40119]
[1779071438408,46.07,76916.23,0.0,0.85211,0.00026,4.44454]
[1779071440422,46.07,76924.59,0.0,0.85428,0.00026,4.40123]
[1779071443442,46.07,76927.19,0.0,0.85494,0.00026,4.38797]
[1779071446464,46.07,76920.65,0.0,0.85324,0.00026,4.42205]
[1779071451499,46.07,76924.27,0.0,0.85417,0.00026,4.40348]
[1779071454519,46.07,76930.83,0.0,0.85584,0.00026,4.36969]
[1779071456533,46.07,76933.67,0.0,0.85657,0.00026,4.35501]
[1779071461572,46.08,76935.45,0.0,0.85699,0.00025,4.34644]
[1779071466604,46.08,76939.83,0.0,0.8581,0.00025,4.32394]
[1779071469626,46.08,76952.66,0.0,0.86132,0.00025,4.25762]
[1779071471638,46.08,76957.92,0.0,0.86263,0.00025,4.23041]
[1779071472657,46.08,76952.59,0.0,0.86132,0.00025,4.25769]
[1779071474671,46.08,76945.33,0.0,0.85951,0.00025,4.29502]
[1779071476682,46.07,76950.68,0.0,0.86087,0.00025,4.26707]
[1779071477718,46.07,76957.95,0.0,0.86268,0.00025,4.22945]
[1779071478704,46.07,76957.95,0.0,0.86269,0.00025,4.22927]
[1779071480717,46.07,76964.39,0.0,0.86428,0.00025,4.19603]
[1779071485752,46.07,76961.35,0.0,0.86354,0.00025,4.21143]
[1779071487766,46.07,76967.2,0.0,0.86499,0.00024,4.18123]
[1779071489780,46.07,76967.41,0.0,0.86504,0.00024,4.18015]
[1779071491794,46.07,76966.7,0.0,0.86523,0.00024,4.16977]
[1779071496829,46.07,76969.63,0.0,0.86594,0.00024,4.15473]
[1779071499850,46.07,76978.07,0.0,0.86798,0.00024,4.11148]
[1779071500858,46.07,76978.69,0.0,0.86813,0.00024,4.10839]
[1779071504886,46.07,76973.0,0.0,0.86674,0.00024,4.13795]
[1779071505893,46.07,76967.68,0.0,0.86544,0.00024,4.16533]
[1779071507908,46.07,76968.3,0.0,0.86559,0.00024,4.16216]
[1779071512942,46.07,76969.32,0.0,0.86583,0.00024,4.15695]
[1779071517977,46.07,76962.78,0.0,0.86423,0.00025,4.19058]
[1779071523026,46.07,76957.39,0.0,0.86291,0.00025,4.21812]
[1779071528048,46.07,76950.66,0.0,0.86126,0.00025,4.25237]
[1779071529060,46.07,76935.85,0.0,0.85751,0.00025,4.32915]
[1779071530062,46.07,76935.4,0.0,0.85739,0.00025,4.33164]
[1779071535097,46.08,76944.26,0.0,0.85959,0.00025,4.28671]
[1779071538119,46.08,76952.69,0.0,0.86168,0.00025,4.24373]
[1779071543154,46.09,76949.66,0.0,0.8609,0.00025,4.25978]
[1779071548188,46.09,76948.72,0.0,0.86064,0.00025,4.26513]
[1779071551692,46.09,76945.55,0.0,0.8602,0.00025,4.26766]
[1779071556244,46.1,76940.18,0.0,0.85883,0.00025,4.29565]
[1779071561279,46.1,76941.69,0.0,0.85921,0.00025,4.288]
[1779071566318,46.1,76945.66,0.0,0.86017,0.00025,4.26823]
[1779071568331,46.11,76947.35,0.0,0.86059,0.00025,4.2597]
[1779071573366,46.12,76945.67,0.0,0.86012,0.00025,4.26939]
[1779071578401,46.12,76946.49,0.0,0.86027,0.00025,4.26616]
[1779071583436,46.13,76946.7,0.0,0.86028,0.00025,4.26612]
[1779071588472,46.14,76945.88,0.0,0.86005,0.00025,4.27083]
[1779071590487,46.14,76938.26,0.0,0.85814,0.00025,4.30981]
[1779071595520,46.13,76939.7,0.0,0.85854,0.00025,4.30163]
[1779071600555,46.12,76941.15,0.0,0.85895,0.00025,4.29321]
[1779071605593,46.11,76942.05,0.0,0.85922,0.00025,4.28777]
[1779071610626,46.11,76949.38,0.0,0.86108,0.00025,4.24961]
[1779071615660,46.1,76952.32,0.0,0.8622,0.00025,4.21986]
[1779071620702,46.1,76954.29,0.0,0.86272,0.00025,4.20918]
[1779071622710,46.1,76967.19,0.0,0.8659,0.00024,4.14269]
[1779071623722,46.1,76970.7,0.0,0.86676,0.00024,4.12468]
[1779071628755,46.1,76966.62,0.0,0.86576,0.00024,4.14571]
[1779071633792,46.1,76966.33,0.0,0.86569,0.00024,4.14727]
[1779071638827,46.1,76967.41,0.0,0.86595,0.00024,4.14181]
[1779071643870,46.1,76963.51,0.0,0.86499,0.00025,4.16192]
[1779071645897,46.1,76956.66,0.0,0.8633,0.00025,4.19715]
[1779071646883,46.1,76953.31,0.0,0.86247,0.00025,4.21429]
[1779071647890,46.1,76941.44,0.0,0.85949,0.00025,4.2755]
[1779071648899,46.1,76939.41,0.0,0.85899,0.00025,4.28583]
[1779071653941,46.09,76941.22,0.0,0.85948,0.00025,4.27568]
[1779071658973,46.08,76936.23,0.0,0.85826,0.00025,4.30059]
[1779071664006,46.08,76937.3,0.0,0.85854,0.00025,4.29499]
[1779071669041,46.08,76942.64,0.0,0.85991,0.00025,4.26687]
[1779071672538,46.07,76936.14,0.0,0.85865,0.00025,4.28607]
[1779071678104,46.07,76936.25,0.0,0.85867,0.00025,4.2855]
[1779071683139,46.08,76933.05,0.0,0.85785,0.00026,4.30218]
[1779071688177,46.09,76934.04,0.0,0.85806,0.00025,4.29804]
[1779071693209,46.09,76931.65,0.0,0.8574,0.00026,4.31132]
[1779071698244,46.1,76930.91,0.0,0.85717,0.00026,4.31604]
[1779071703279,46.11,76930.7,0.0,0.85707,0.00026,4.318]
[1779071706315,46.12,76923.65,0.0,0.85523,0.00026,4.35504]
[1779071711350,46.12,76926.15,0.0,0.85586,0.00026,4.34254]
[1779071716396,46.12,76922.38,0.0,0.85486,0.00026,4.36243]
[1779071718399,46.13,76917.35,0.0,0.85356,0.00026,4.38854]
[1779071723433,46.13,76916.59,0.0,0.85336,0.00026,4.39249]
[1779071728468,46.12,76912.7,0.0,0.85234,0.00026,4.41258]
[1779071733503,46.12,76914.34,0.0,0.85315,0.00026,4.38982]
[1779071738538,46.12,76914.03,0.0,0.85307,0.00026,4.39137]
[1779071743574,46.12,76911.19,0.0,0.85233,0.00026,4.40594]
[1779071748608,46.12,76906.02,0.0,0.85098,0.00026,4.43253]
[1779071751631,46.12,76899.83,0.0,0.84936,0.00027,4.46437]
[1779071753121,46.12,76881.75,0.0,0.8445,0.00027,4.5581]
[1779071753645,46.12,76881.75,0.0,0.84451,0.00027,4.55806]
[1779071754650,46.12,76874.52,0.0,0.84254,0.00027,4.59547]
[1779071755663,46.12,76873.14,0.0,0.84216,0.00027,4.60268]
[1779071756667,46.12,76867.66,0.0,0.84065,0.00028,4.63115]
[1779071758683,46.12,76866.6,0.0,0.84036,0.00028,4.63665]
[1779071760698,46.12,76873.03,0.0,0.84213,0.00027,4.60333]
[1779071762712,46.12,76883.19,0.0,0.8449,0.00027,4.55046]
[1779071763718,46.11,76885.44,0.0,0.84552,0.00027,4.53864]
[1779071765732,46.11,76880.0,0.0,0.84405,0.00027,4.56672]
[1779071768758,46.11,76885.92,0.0,0.84567,0.00027,4.5358]
[1779071773788,46.11,76897.39,0.0,0.84877,0.00027,4.47579]
[1779071774795,46.11,76891.57,0.0,0.84722,0.00027,4.50591]
[1779071776809,46.1,76881.76,0.0,0.84458,0.00027,4.5566]
[1779071777816,46.1,76877.87,0.0,0.84353,0.00027,4.5767]
[1779071780849,46.1,76872.74,0.0,0.84214,0.00027,4.60298]
[1779071781854,46.1,76853.35,0.0,0.83677,0.00028,4.70357]
[1779071782863,46.1,76836.21,0.0,0.83193,0.00029,4.79225]
[1779071783869,46.1,76830.44,0.0,0.83028,0.00029,4.82212]
[1779071785882,46.09,76826.8,0.0,0.82925,0.00029,4.8405]
[1779071790917,46.08,76823.2,0.0,0.82828,0.00029,4.85786]
[1779071796962,46.06,76826.9,0.0,0.8298,0.00029,4.82312]
[1779071801995,46.05,76829.11,0.0,0.8305,0.00029,4.81057]
[1779071807034,46.04,76826.95,0.0,0.82993,0.00029,4.82078]
[1779071812066,46.03,76824.82,0.0,0.82937,0.00029,4.83084]
[1779071819115,46.02,76827.33,0.0,0.83016,0.00029,4.81655]
[1779071824152,46.01,76829.26,0.0,0.83076,0.00029,4.80573]
[1779071827170,46.0,76837.52,0.0,0.83315,0.00029,4.76244]
[1779071828178,46.0,76843.39,0.0,0.83483,0.00028,4.73186]
[1779071829185,46.0,76846.88,0.0,0.83582,0.00028,4.71367]
[1779071834220,46.0,76848.7,0.0,0.83634,0.00028,4.70408]
[1779071839254,46.0,76848.2,0.0,0.8362,0.00028,4.70658]
[1779071844290,46.0,76850.32,0.0,0.83681,0.00028,4.69544]
[1779071849329,46.0,76849.76,0.0,0.83666,0.00028,4.69818]
[1779071854359,46.0,76854.66,0.0,0.83841,0.00028,4.65838]
[1779071855366,46.0,76860.33,0.0,0.83999,0.00028,4.62891]
[1779071858388,46.0,76852.31,0.0,0.83775,0.00028,4.67074]
[1779071862415,46.0,76849.95,0.0,0.83709,0.00028,4.68295]
[1779071866443,46.0,76855.87,0.0,0.83875,0.00028,4.65209]
[1779071868457,46.0,76860.14,0.0,0.83994,0.00028,4.62995]
[1779071873972,46.0,76865.76,0.0,0.84148,0.00028,4.60101]
[1779071879534,46.0,76867.28,0.0,0.84189,0.00028,4.59333]
[1779071884569,46.01,76863.83,0.0,0.84092,0.00028,4.61157]
[1779071888624,46.01,76858.17,0.0,0.83934,0.00028,4.64116]
[1779071892630,46.01,76851.26,0.0,0.83741,0.00028,4.67701]
[1779071894125,46.01,76839.5,0.0,0.83408,0.00028,4.73808]
[1779071896655,46.0,76832.26,0.0,0.83203,0.00029,4.77537]
[1779071901690,46.0,76832.16,0.0,0.83204,0.00029,4.77517]
[1779071906726,45.99,76831.31,0.0,0.83184,0.00029,4.77882]
[1779071911762,45.98,76829.44,0.0,0.83171,0.00029,4.7736]
[1779071916797,45.97,76826.38,0.0,0.83086,0.00029,4.78895]
[1779071921829,45.96,76822.4,0.0,0.82975,0.00029,4.80876]
[1779071926868,45.95,76815.58,0.0,0.82782,0.00029,4.84312]
[1779071931902,45.94,76815.5,0.0,0.82785,0.00029,4.84254]
[1779071933919,45.94,76808.9,0.0,0.82593,0.00029,4.87648]
[1779071934926,45.94,76795.26,0.0,0.82189,0.0003,4.94693]
[1779071939961,45.94,76791.55,0.0,0.82078,0.0003,4.96612]
[1779071942983,45.94,76796.65,0.0,0.82231,0.0003,4.93978]
[1779071948020,45.94,76803.37,0.0,0.8243,0.0003,4.90514]
[1779071950033,45.94,76793.71,0.0,0.82141,0.0003,4.95526]
[1779071951040,45.94,76780.8,0.0,0.81752,0.0003,5.02189]
[1779071952048,45.94,76780.07,0.0,0.8173,0.0003,5.02551]
[1779071957082,45.92,76781.73,0.0,0.8179,0.0003,5.01541]
[1779071961110,45.92,76787.02,0.0,0.81951,0.0003,4.98787]
[1779071963125,45.92,76798.42,0.0,0.82293,0.0003,4.92894]
[1779071967153,45.92,76803.71,0.0,0.82449,0.0003,4.90174]
[1779071972187,45.93,76805.34,0.0,0.82532,0.0003,4.87949]
[1779071977222,45.93,76807.2,0.0,0.82585,0.0003,4.87024]
[1779071982257,45.94,76808.62,0.0,0.82623,0.00029,4.86345]
[1779071987292,45.94,76813.56,0.0,0.82765,0.00029,4.83847]
[1779071992326,45.95,76813.99,0.0,0.82775,0.00029,4.83677]
[1779071995348,45.96,76819.95,0.0,0.82946,0.00029,4.80643]
[1779072000384,45.97,76821.6,0.0,0.82989,0.00029,4.79875]
[1779072004414,45.97,76811.55,0.0,0.82692,0.00029,4.85146]
[1779072005424,45.97,76806.21,0.0,0.82534,0.0003,4.8792]
[1779072008438,45.97,76795.46,0.0,0.82214,0.0003,4.93489]
[1779072013474,45.97,76791.6,0.0,0.82099,0.0003,4.9547]
[1779072014969,45.97,76778.05,0.0,0.8169,0.0003,5.02453]
[1779072015491,45.97,76778.05,0.0,0.8169,0.0003,5.02442]
[1779072016500,45.97,76772.47,0.0,0.8152,0.00031,5.05307]
[1779072021533,45.97,76770.41,0.0,0.81459,0.00031,5.06339]
[1779072022540,45.97,76775.7,0.0,0.81621,0.00031,5.03618]
[1779072025043,45.97,76786.38,0.0,0.81945,0.0003,4.98107]
[1779072027581,45.97,76779.75,0.0,0.81744,0.0003,5.01533]
[1779072032616,45.97,76779.45,0.0,0.81772,0.0003,5.00266]
[1779072036649,45.96,76769.99,0.0,0.81484,0.00031,5.05118]
[1779072039671,45.96,76765.14,0.0,0.81335,0.00031,5.07599]
[1779072042690,45.96,76770.74,0.0,0.81508,0.00031,5.04708]
[1779072046715,45.96,76780.55,0.0,0.81809,0.0003,4.99634]
[1779072050743,45.96,76770.34,0.0,0.81499,0.00031,5.04869]
[1779072051750,45.96,76759.1,0.0,0.81152,0.00031,5.1063]
[1779072053765,45.95,76764.16,0.0,0.8131,0.00031,5.0802]
[1779072057793,45.95,76772.27,0.0,0.81562,0.00031,5.03809]
[1779072060817,45.95,76777.95,0.0,0.81737,0.0003,5.00861]
[1779072063835,45.94,76784.36,0.0,0.81932,0.0003,4.97542]
[1779072066858,45.94,76791.65,0.0,0.82152,0.0003,4.9377]
[1779072068871,45.94,76794.04,0.0,0.82224,0.0003,4.92536]
[1779072073906,45.95,76797.09,0.0,0.82314,0.0003,4.90976]
[1779072078942,45.95,76799.28,0.0,0.82378,0.0003,4.89862]
[1779072083980,45.95,76794.05,0.0,0.82221,0.0003,4.92586]
[1779072085465,45.95,76788.56,0.0,0.82056,0.0003,4.95421]
[1779072090020,45.95,76795.03,0.0,0.82251,0.0003,4.92072]
[1779072093041,45.95,76793.86,0.0,0.82253,0.0003,4.91255]
[1779072098076,45.95,76795.99,0.0,0.82317,0.0003,4.90155]
[1779072103113,45.95,76798.42,0.0,0.82389,0.0003,4.88904]
[1779072108147,45.95,76799.07,0.0,0.82407,0.0003,4.8858]
[1779072113181,45.95,76799.33,0.0,0.82414,0.0003,4.88457]
[1779072115195,45.95,76782.19,0.0,0.81899,0.0003,4.97321]
[1779072116202,45.95,76770.96,0.0,0.81556,0.00031,5.03102]
[1779072118216,45.95,76779.89,0.0,0.81829,0.0003,4.985]
[1779072120230,45.95,76783.73,0.0,0.81946,0.0003,4.96523]
[1779072124258,45.95,76771.98,0.0,0.81589,0.00031,5.02549]
[1779072129293,45.95,76772.51,0.0,0.81608,0.00031,5.02233]
[1779072134328,45.94,76774.87,0.0,0.81683,0.00031,5.00972]
[1779072139363,45.94,76773.1,0.0,0.81631,0.00031,5.01845]
[1779072144398,45.93,76772.85,0.0,0.81626,0.00031,5.01935]
[1779072149435,45.93,76773.31,0.0,0.81642,0.00031,5.01666]
[1779072151450,45.93,76772.37,0.0,0.81651,0.00031,5.00708]
[1779072156484,45.92,76777.15,0.0,0.818,0.00031,4.98206]
[1779072161519,45.92,76777.91,0.0,0.81825,0.0003,4.97777]
[1779072166554,45.91,76779.43,0.0,0.81873,0.0003,4.96969]
[1779072171592,45.91,76784.64,0.0,0.82032,0.0003,4.94253]
[1779072176624,45.91,76783.93,0.0,0.82012,0.0003,4.94605]
[1779072182666,45.91,76781.12,0.0,0.81928,0.0003,4.96038]
[1779072187708,45.91,76778.5,0.0,0.81849,0.0003,4.97374]
[1779072192743,45.9,76779.66,0.0,0.81885,0.0003,4.96761]
[1779072196245,45.9,76785.31,0.0,0.82057,0.0003,4.93838]
[1779072201806,45.9,76785.7,0.0,0.82068,0.0003,4.9364]
[1779072207848,45.9,76786.59,0.0,0.82095,0.0003,4.93184]
[1779072212883,45.91,76785.75,0.0,0.82107,0.0003,4.92195]
[1779072217918,45.91,76784.44,0.0,0.82067,0.0003,4.92881]
[1779072222953,45.91,76784.34,0.0,0.82063,0.0003,4.92942]
[1779072227988,45.91,76781.02,0.0,0.81962,0.0003,4.94668]
[1779072233023,45.91,76779.08,0.0,0.81903,0.0003,4.95669]
[1779072238058,45.91,76781.51,0.0,0.81977,0.0003,4.94411]
[1779072243094,45.91,76782.79,0.0,0.82015,0.0003,4.93757]
[1779072248129,45.91,76787.5,0.0,0.82157,0.0003,4.91342]
[1779072253164,45.92,76787.45,0.0,0.82153,0.0003,4.91404]
[1779072255180,45.92,76792.7,0.0,0.82311,0.0003,4.88694]
[1779072260217,45.92,76793.46,0.0,0.8233,0.0003,4.88354]
[1779072266256,45.93,76796.38,0.0,0.82415,0.0003,4.86897]
[1779072270285,45.93,76802.81,0.0,0.82604,0.0003,4.83607]
[1779072275319,45.94,76803.65,0.0,0.82663,0.0003,4.81807]
[1779072279347,45.95,76796.18,0.0,0.82437,0.0003,4.85731]
[1779072284385,45.95,76798.06,0.0,0.82491,0.0003,4.84804]
[1779072289419,45.96,76798.92,0.0,0.82513,0.0003,4.8441]
[1779072294453,45.96,76800.22,0.0,0.82549,0.0003,4.8379]
[1779072299488,45.97,76803.73,0.0,0.8265,0.0003,4.82028]
[1779072304524,45.98,76803.95,0.0,0.82653,0.0003,4.81987]
[1779072309559,45.98,76805.98,0.0,0.82709,0.0003,4.81004]
[1779072311572,45.99,76811.49,0.0,0.8287,0.00029,4.78177]
[1779072312580,45.99,76817.14,0.0,0.83034,0.00029,4.75263]
[1779072315601,46.0,76811.24,0.0,0.82858,0.00029,4.78384]
[1779072320636,46.01,76808.2,0.0,0.82763,0.0003,4.80056]
[1779072323657,46.01,76802.53,0.0,0.82594,0.0003,4.83018]
[1779072328693,46.02,76802.4,0.0,0.82586,0.0003,4.83145]
[1779072332723,46.02,76800.34,0.0,0.8256,0.0003,4.82823]
[1779072334737,46.02,76794.25,0.0,0.82377,0.0003,4.85991]
[1779072336752,46.03,76802.8,0.0,0.82631,0.0003,4.816]
[1779072341788,46.03,76801.51,0.0,0.8259,0.0003,4.82318]
[1779072347301,46.04,76799.09,0.0,0.82513,0.0003,4.83645]
[1779072352865,46.05,76793.11,0.0,0.82331,0.0003,4.86794]
[1779072357900,46.05,76794.22,0.0,0.82362,0.0003,4.86263]
[1779072362935,46.05,76794.89,0.0,0.82382,0.0003,4.85916]
[1779072367442,46.05,76801.49,0.0,0.82579,0.0003,4.82495]
[1779072369989,46.05,76805.97,0.0,0.82712,0.0003,4.80185]
[1779072375024,46.06,76802.17,0.0,0.82596,0.0003,4.82216]
[1779072380060,46.06,76801.12,0.0,0.82561,0.0003,4.82813]
[1779072385094,46.07,76800.08,0.0,0.82527,0.0003,4.8341]
[1779072390129,46.08,76799.83,0.0,0.82516,0.0003,4.83595]
[1779072395164,46.08,76800.39,0.0,0.82568,0.0003,4.81928]
[1779072401207,46.09,76800.96,0.0,0.82579,0.0003,4.81722]
[1779072406241,46.1,76806.88,0.0,0.82753,0.0003,4.78697]
[1779072409262,46.1,76808.34,0.0,0.82796,0.0003,4.77948]
[1779072414297,46.1,76806.59,0.0,0.82743,0.0003,4.78867]
[1779072417796,46.1,76799.9,0.0,0.82544,0.0003,4.82332]
[1779072423366,46.1,76795.21,0.0,0.82405,0.0003,4.84745]
[1779072424368,46.1,76788.67,0.0,0.82208,0.0003,4.88123]
[1779072426382,46.1,76787.63,0.0,0.82176,0.0003,4.88665]
[1779072431417,46.1,76791.23,0.0,0.82284,0.0003,4.86824]
[1779072436452,46.1,76791.22,0.0,0.82282,0.0003,4.8685]
[1779072441487,46.11,76792.45,0.0,0.82318,0.0003,4.86236]
[1779072447540,46.11,76793.03,0.0,0.82334,0.0003,4.85957]
[1779072448546,46.11,76808.68,0.0,0.828,0.0003,4.77875]
[1779072449552,46.11,76827.5,0.0,0.83349,0.00029,4.68141]
[1779072450553,46.11,76828.73,0.0,0.83384,0.00029,4.67514]
[1779072451591,46.11,76827.7,0.0,0.83392,0.00029,4.66619]
[1779072456595,46.11,76824.08,0.0,0.83287,0.00029,4.68502]
[1779072458612,46.11,76832.69,0.0,0.83535,0.00029,4.64041]
[1779072460624,46.11,76835.78,0.0,0.83623,0.00029,4.6245]
[1779072465662,46.12,76835.27,0.0,0.83607,0.00029,4.62749]
[1779072470696,46.12,76834.13,0.0,0.83572,0.00029,4.63377]
[1779072475741,46.12,76833.58,0.0,0.83554,0.00029,4.63695]
[1779072476745,46.12,76855.57,0.0,0.84178,0.00028,4.52282]
[1779072477751,46.12,76857.82,0.0,0.8424,0.00028,4.51118]
[1779072482786,46.12,76851.35,0.0,0.8406,0.00028,4.54469]
[1779072487820,46.12,76848.53,0.0,0.83982,0.00028,4.55899]
[1779072492856,46.12,76846.86,0.0,0.83935,0.00028,4.56763]
[1779072496888,46.12,76839.1,0.0,0.83715,0.00029,4.60779]
[1779072501923,46.12,76840.2,0.0,0.83746,0.00028,4.60222]
[1779072507966,46.12,76838.43,0.0,0.83694,0.00029,4.61162]
[1779072513007,46.13,76838.87,0.0,0.83744,0.00029,4.59515]
[1779072518524,46.13,76836.84,0.0,0.83684,0.00029,4.60601]
[1779072525091,46.13,76833.94,0.0,0.83599,0.00029,4.62143]
[1779072528594,46.13,76828.45,0.0,0.8344,0.00029,4.64998]
[1779072531133,46.13,76816.95,0.0,0.83106,0.00029,4.70949]
[1779072534154,46.13,76809.34,0.0,0.82884,0.00029,4.74868]
[1779072539189,46.13,76806.14,0.0,0.82792,0.0003,4.76482]
[1779072541203,46.13,76797.22,0.0,0.82526,0.0003,4.81085]
[1779072545231,46.12,76789.71,0.0,0.82303,0.0003,4.84931]
[1779072548739,46.12,76784.25,0.0,0.82139,0.0003,4.8772]
[1779072554294,46.12,76784.08,0.0,0.82134,0.0003,4.87811]
[1779072559331,46.12,76784.93,0.0,0.82159,0.0003,4.87377]
[1779072564366,46.12,76781.92,0.0,0.82068,0.0003,4.8892]
[1779072566380,46.12,76787.75,0.0,0.82245,0.0003,4.85913]
[1779072568880,46.12,76792.0,0.0,0.82373,0.0003,4.83726]
[1779072571415,46.12,76791.09,0.0,0.82383,0.0003,4.82761]
[1779072574437,46.12,76785.44,0.0,0.82212,0.0003,4.85683]
[1779072578955,46.12,76778.32,0.0,0.81996,0.00031,4.89351]
[1779072581486,46.12,76772.93,0.0,0.81831,0.00031,4.92123]
[1779072586522,46.12,76769.38,0.0,0.81722,0.00031,4.93931]
[1779072591557,46.12,76769.43,0.0,0.81727,0.00031,4.9386]
[1779072596593,46.11,76775.72,0.0,0.81924,0.00031,4.90549]
[1779072598607,46.11,76770.04,0.0,0.81752,0.00031,4.93442]
[1779072603642,46.1,76768.24,0.0,0.81701,0.00031,4.94284]
[1779072604649,46.09,76774.14,0.0,0.81883,0.00031,4.91235]
[1779072605663,46.09,76782.7,0.0,0.82145,0.0003,4.86828]
[1779072606664,46.09,76782.03,0.0,0.82125,0.0003,4.87163]
[1779072611699,46.09,76783.47,0.0,0.82172,0.0003,4.86372]
[1779072616733,46.08,76783.13,0.0,0.82164,0.0003,4.86502]
[1779072619754,46.08,76776.93,0.0,0.81977,0.00031,4.89657]
[1779072620761,46.08,76770.38,0.0,0.81777,0.00031,4.93016]
[1779072621767,46.07,76770.05,0.0,0.81768,0.00031,4.93171]
[1779072626803,46.07,76770.3,0.0,0.8178,0.00031,4.92967]
[1779072631838,46.06,76770.18,0.0,0.81819,0.00031,4.91515]
[1779072633853,46.05,76763.58,0.0,0.81616,0.00031,4.94877]
[1779072638888,46.04,76763.83,0.0,0.81629,0.00031,4.94662]
[1779072639896,46.04,76755.76,0.0,0.81379,0.00031,4.98788]
[1779072640903,46.04,76742.87,0.0,0.80973,0.00032,5.05379]
[1779072641910,46.04,76739.44,0.0,0.80865,0.00032,5.07117]
[1779072645940,46.03,76744.7,0.0,0.81036,0.00032,5.04375]
[1779072650974,46.02,76743.84,0.0,0.81016,0.00032,5.04689]
[1779072655001,46.01,76735.21,0.0,0.80748,0.00032,5.08987]
[1779072656013,46.0,76723.34,0.0,0.80368,0.00032,5.14997]
[1779072658027,46.0,76713.98,0.0,0.80065,0.00033,5.19733]
[1779072659035,46.0,76713.93,0.0,0.80064,0.00033,5.19741]
[1779072660044,46.0,76718.99,0.0,0.8023,0.00032,5.17161]
[1779072664070,45.99,76711.33,0.0,0.79983,0.00033,5.21001]
[1779072665077,45.99,76703.49,0.0,0.79726,0.00033,5.24938]
[1779072666085,45.99,76698.94,0.0,0.79577,0.00033,5.27205]
[1779072671121,45.98,76700.83,0.0,0.79644,0.00033,5.26185]
[1779072673138,45.97,76707.57,0.0,0.79868,0.00033,5.22761]
[1779072675148,45.97,76716.89,0.0,0.80174,0.00033,5.18026]
[1779072676163,45.97,76723.87,0.0,0.80402,0.00032,5.14464]
[1779072677165,45.97,76728.1,0.0,0.80539,0.00032,5.12297]
[1779072679178,45.96,76733.87,0.0,0.80726,0.00032,5.09334]
[1779072682200,45.96,76739.77,0.0,0.80916,0.00032,5.06293]
[1779072683205,45.96,76743.48,0.0,0.81035,0.00032,5.04378]
[1779072685225,45.96,76747.61,0.0,0.81167,0.00032,5.02234]
[1779072690256,45.94,76745.81,0.0,0.81119,0.00032,5.03016]
[1779072691263,45.94,76745.28,0.0,0.81142,0.00032,5.01821]
[1779072694286,45.93,76733.93,0.0,0.80783,0.00032,5.07584]
[1779072697307,45.92,76739.16,0.0,0.80954,0.00032,5.0486]
[1779072702343,45.92,76741.64,0.0,0.81037,0.00032,5.03515]
[1779072707378,45.91,76742.78,0.0,0.81077,0.00032,5.02872]
[1779072712413,45.9,76740.25,0.0,0.81001,0.00032,5.04101]
[1779072717448,45.89,76740.63,0.0,0.81017,0.00032,5.03829]
[1779072722484,45.88,76748.18,0.0,0.81261,0.00032,4.99887]
[1779072727520,45.87,76741.99,0.0,0.8107,0.00032,5.02984]
[1779072730036,45.87,76734.22,0.0,0.80824,0.00032,5.06934]
[1779072734568,45.87,76722.62,0.0,0.80451,0.00032,5.12847]
[1779072735579,45.87,76716.38,0.0,0.80248,0.00033,5.16024]
[1779072737589,45.87,76713.7,0.0,0.80161,0.00033,5.17377]
[1779072740106,45.87,76708.07,0.0,0.79977,0.00033,5.20221]
[1779072745647,45.85,76700.48,0.0,0.79732,0.00033,5.23972]
[1779072746662,45.85,76694.91,0.0,0.79547,0.00033,5.26782]
[1779072748670,45.86,76682.17,0.0,0.79119,0.00034,5.33195]
[1779072750200,45.86,76676.11,0.0,0.78914,0.00034,5.36225]
[1779072751698,45.86,76674.77,0.0,0.78906,0.00034,5.35465]
[1779072755722,45.85,76670.41,0.0,0.78758,0.00034,5.37623]
[1779072760757,45.85,76670.92,0.0,0.78777,0.00034,5.37347]
[1779072765794,45.84,76670.71,0.0,0.78774,0.00034,5.37395]
[1779072769824,45.84,76675.88,0.0,0.78951,0.00034,5.34801]
[1779072774858,45.84,76677.86,0.0,0.79018,0.00034,5.33807]
[1779072776872,45.84,76685.97,0.0,0.79292,0.00034,5.29741]
[1779072777879,45.84,76685.51,0.0,0.79277,0.00034,5.29976]
[1779072779895,45.84,76679.67,0.0,0.79079,0.00034,5.32911]
[1779072781909,45.84,76675.11,0.0,0.78924,0.00034,5.35192]
[1779072786944,45.84,76677.05,0.0,0.78991,0.00034,5.34218]
[1779072791979,45.84,76677.01,0.0,0.78989,0.00034,5.34239]
[1779072797014,45.84,76671.78,0.0,0.78811,0.00034,5.36845]
[1779072802054,45.84,76664.82,0.0,0.78574,0.00034,5.40294]
[1779072803061,45.84,76642.56,0.0,0.77802,0.00035,5.51278]
[1779072804068,45.84,76636.14,0.0,0.77576,0.00035,5.54418]
[1779072805074,45.84,76638.34,0.0,0.77654,0.00035,5.53342]
[1779072806081,45.84,76644.84,0.0,0.77882,0.00035,5.5016]
[1779072808093,45.84,76639.23,0.0,0.77685,0.00035,5.5291]
[1779072810109,45.84,76637.98,0.0,0.77642,0.00035,5.53498]
[1779072813140,45.83,76649.7,0.0,0.78092,0.00035,5.46295]
[1779072814146,45.82,76654.51,0.0,0.78263,0.00035,5.43872]
[1779072816159,45.82,76658.8,0.0,0.78413,0.00035,5.41725]
[1779072817167,45.82,76653.33,0.0,0.78224,0.00035,5.44421]
[1779072819181,45.82,76651.06,0.0,0.78146,0.00035,5.45524]
[1779072824218,45.81,76644.82,0.0,0.77931,0.00035,5.48566]
[1779072829253,45.81,76647.75,0.0,0.78036,0.00035,5.47088]
[1779072830257,45.81,76655.92,0.0,0.7832,0.00035,5.43049]
[1779072831264,45.8,76660.12,0.0,0.78466,0.00035,5.40955]
[1779072836300,45.8,76661.88,0.0,0.78531,0.00034,5.40029]
[1779072838314,45.79,76669.62,0.0,0.78798,0.00034,5.36158]
[1779072839321,45.79,76673.4,0.0,0.78927,0.00034,5.34265]
[1779072841335,45.79,76675.47,0.0,0.78998,0.00034,5.33225]
[1779072843349,45.79,76662.6,0.0,0.78558,0.00034,5.39639]
[1779072844356,45.79,76660.49,0.0,0.78486,0.00035,5.40678]
[1779072849393,45.78,76661.82,0.0,0.78536,0.00034,5.39958]
[1779072854428,45.78,76661.17,0.0,0.78517,0.00034,5.40226]
[1779072857451,45.77,76667.02,0.0,0.7872,0.00034,5.37289]
[1779072862484,45.77,76662.96,0.0,0.78583,0.00034,5.39271]
[1779072867520,45.76,76662.94,0.0,0.78585,0.00034,5.39238]
[1779072872553,45.76,76664.22,0.0,0.78669,0.00034,5.37136]
[1779072877590,45.75,76669.64,0.0,0.78857,0.00034,5.34405]
[1779072881117,45.75,76676.1,0.0,0.7908,0.00034,5.31136]
[1779072886652,45.74,76679.05,0.0,0.79184,0.00034,5.29596]
[1779072889673,45.74,76691.36,0.0,0.79601,0.00034,5.2336]
[1779072892694,45.73,76683.06,0.0,0.79325,0.00034,5.275]
[1779072897729,45.72,76687.86,0.0,0.79492,0.00034,5.24994]
[1779072902764,45.71,76683.04,0.0,0.79335,0.00034,5.27348]
[1779072907800,45.7,76683.34,0.0,0.79351,0.00034,5.27106]
[1779072912833,45.68,76681.02,0.0,0.79279,0.00034,5.28186]
[1779072917870,45.68,76678.54,0.0,0.79195,0.00034,5.2942]
[1779072922904,45.68,76679.66,0.0,0.79233,0.00034,5.2886]
[1779072927939,45.67,76678.64,0.0,0.79204,0.00034,5.29288]
[1779072931469,45.66,76687.83,0.0,0.79558,0.00034,5.23137]
[1779072937002,45.65,76684.25,0.0,0.79441,0.00034,5.24883]
[1779072942038,45.64,76685.94,0.0,0.79503,0.00034,5.23957]
[1779072945059,45.64,76691.95,0.0,0.79708,0.00034,5.20873]
[1779072950098,45.63,76695.49,0.0,0.79829,0.00033,5.19032]
[1779072955131,45.63,76695.08,0.0,0.79818,0.00033,5.19198]
[1779072957145,45.63,76689.61,0.0,0.79636,0.00034,5.2196]
[1779072959175,45.62,76687.03,0.0,0.79551,0.00034,5.23243]
[1779072964193,45.62,76688.63,0.0,0.79608,0.00034,5.22371]
[1779072968221,45.61,76683.61,0.0,0.79443,0.00034,5.2486]
[1779072973257,45.6,76681.11,0.0,0.79363,0.00034,5.26045]
[1779072978291,45.59,76677.52,0.0,0.79245,0.00034,5.278]
[1779072983327,45.59,76680.48,0.0,0.79348,0.00034,5.26277]
[1779072988360,45.58,76679.02,0.0,0.79299,0.00034,5.26992]
[1779072991382,45.58,76678.53,0.0,0.79322,0.00034,5.25786]
[1779072996418,45.57,76680.02,0.0,0.79377,0.00034,5.24965]
[1779073001452,45.56,76681.18,0.0,0.79421,0.00034,5.24306]
[1779073006487,45.55,76678.17,0.0,0.79324,0.00034,5.25755]
[1779073007494,45.55,76672.93,0.0,0.79146,0.00034,5.28386]
[1779073009510,45.55,76671.24,0.0,0.7909,0.00034,5.29211]
[1779073014546,45.54,76672.42,0.0,0.79136,0.00034,5.28523]
[1779073019581,45.52,76675.53,0.0,0.79249,0.00034,5.26863]
[1779073022140,45.52,76681.54,0.0,0.79455,0.00034,5.23787]
[1779073023611,45.5,76685.69,0.0,0.79606,0.00034,5.21531]
[1779073028645,45.49,76685.84,0.0,0.79614,0.00034,5.21407]
[1779073033679,45.49,76688.82,0.0,0.79717,0.00034,5.19847]
[1779073038715,45.48,76691.11,0.0,0.79797,0.00034,5.18645]
[1779073043750,45.48,76691.72,0.0,0.79819,0.00034,5.18307]
[1779073046769,45.48,76698.18,0.0,0.80037,0.00033,5.14987]
[1779073048787,45.48,76703.49,0.0,0.80215,0.00033,5.12246]
[1779073050798,45.47,76708.61,0.0,0.80386,0.00033,5.096]
[1779073052354,45.47,76719.8,0.0,0.80792,0.00033,5.0238]
[1779073052812,45.47,76719.8,0.0,0.80792,0.00033,5.02387]
[1779073055833,45.47,76725.47,0.0,0.80977,0.00032,4.99458]
[1779073060868,45.47,76727.74,0.0,0.8105,0.00032,4.9828]
[1779073065903,45.47,76736.91,0.0,0.81347,0.00032,4.93516]
[1779073066910,45.47,76740.09,0.0,0.81448,0.00032,4.91867]
[1779073069938,45.47,76747.13,0.0,0.81672,0.00032,4.88221]
[1779073072493,45.47,76755.43,0.0,0.81933,0.00031,4.83902]
[1779073072962,45.47,76755.43,0.0,0.81934,0.00031,4.83882]
[1779073073972,45.47,76769.82,0.0,0.82384,0.00031,4.76356]
[1779073074974,45.47,76770.55,0.0,0.82406,0.00031,4.75977]
[1779073077996,45.47,76761.06,0.0,0.82112,0.00031,4.80916]
[1779073079002,45.47,76755.3,0.0,0.81933,0.00031,4.83911]
[1779073084038,45.47,76755.34,0.0,0.81934,0.00031,4.83886]
[1779073089072,45.47,76760.12,0.0,0.82084,0.00031,4.81387]
[1779073094108,45.47,76762.52,0.0,0.82159,0.00031,4.80137]
[1779073099143,45.47,76760.69,0.0,0.82101,0.00031,4.8111]
[1779073101158,45.47,76760.03,0.0,0.8208,0.00031,4.81455]
[1779073106193,45.47,76757.79,0.0,0.82011,0.00031,4.82616]
[1779073111228,45.46,76759.76,0.0,0.82114,0.00031,4.8008]
[1779073116264,45.45,76758.25,0.0,0.82072,0.00031,4.80787]
[1779073118278,45.45,76752.77,0.0,0.81901,0.00032,4.83626]
[1779073121298,45.45,76742.71,0.0,0.81581,0.00032,4.88886]
[1779073122306,45.45,76738.8,0.0,0.81456,0.00032,4.90919]
[1779073126334,45.45,76736.44,0.0,0.81383,0.00032,4.92099]
[1779073131369,45.44,76734.53,0.0,0.81327,0.00032,4.93009]
[1779073136403,45.43,76736.0,0.0,0.81379,0.00032,4.92159]
[1779073139425,45.42,76742.01,0.0,0.81575,0.00032,4.88983]
[1779073141437,45.42,76745.33,0.0,0.81682,0.00032,4.87228]
[1779073146472,45.41,76740.33,0.0,0.81526,0.00032,4.8977]
[1779073151508,45.4,76741.6,0.0,0.81571,0.00032,4.89043]
[1779073156544,45.4,76741.69,0.0,0.81578,0.00032,4.8893]
[1779073161579,45.38,76742.88,0.0,0.81622,0.00032,4.88199]
[1779073166613,45.37,76748.95,0.0,0.81822,0.00032,4.84929]
[1779073171650,45.36,76750.49,0.0,0.81915,0.00032,4.82574]
[1779073176689,45.35,76747.41,0.0,0.81823,0.00032,4.8409]
[1779073181720,45.34,76748.07,0.0,0.8185,0.00032,4.83635]
[1779073186756,45.33,76747.01,0.0,0.81822,0.00032,4.84097]
[1779073189776,45.32,76756.37,0.0,0.82121,0.00031,4.79144]
[1779073190783,45.32,76764.04,0.0,0.82362,0.00031,4.75111]
[1779073195819,45.32,76763.78,0.0,0.82356,0.00031,4.75212]
[1779073200865,45.31,76763.25,0.0,0.82342,0.00031,4.75444]
[1779073205892,45.31,76763.47,0.0,0.82352,0.00031,4.7528]
[1779073206941,45.31,76768.64,0.0,0.82513,0.00031,4.72564]
[1779073207924,45.3,76786.02,0.0,0.83048,0.0003,4.63386]
[1779073208946,45.3,76803.96,0.0,0.83587,0.0003,4.53923]
[1779073209942,45.3,76811.98,0.0,0.83826,0.00029,4.49664]
[1779073213490,45.3,76826.35,0.0,0.84247,0.00029,4.42048]
[1779073213971,45.3,76826.82,0.0,0.84261,0.00029,4.41802]
[1779073217998,45.3,76833.33,0.0,0.8445,0.00029,4.38343]
[1779073223560,45.29,76835.61,0.0,0.84517,0.00029,4.37093]
[1779073229078,45.29,76839.53,0.0,0.84633,0.00029,4.34962]
[1779073231090,45.28,76837.61,0.0,0.84619,0.00029,4.34488]
[1779073233630,45.28,76831.07,0.0,0.84432,0.00029,4.37928]
[1779073236125,45.28,76828.02,0.0,0.84346,0.00029,4.39509]
[1779073241159,45.27,76828.15,0.0,0.84357,0.00029,4.39304]
[1779073245189,45.26,76835.0,0.0,0.84557,0.00029,4.35619]
[1779073247201,45.26,76840.14,0.0,0.84706,0.00028,4.32868]
[1779073250222,45.25,76852.14,0.0,0.85049,0.00028,4.26456]
[1779073251229,45.25,76859.11,0.0,0.85244,0.00028,4.22758]
[1779073252236,45.25,76861.53,0.0,0.85312,0.00028,4.21468]
[1779073255258,45.24,76869.34,0.0,0.85529,0.00027,4.17316]
[1779073257271,45.24,76874.21,0.0,0.85663,0.00027,4.14738]
[1779073262310,45.24,76872.69,0.0,0.85622,0.00027,4.15523]
[1779073263840,45.24,76867.09,0.0,0.85469,0.00028,4.18467]
[1779073268352,45.24,76854.21,0.0,0.85113,0.00028,4.25234]
[1779073269360,45.24,76853.08,0.0,0.85083,0.00028,4.25815]
[1779073274397,45.23,76854.41,0.0,0.85124,0.00028,4.25027]
[1779073279431,45.22,76854.44,0.0,0.8513,0.00028,4.24925]
[1779073283462,45.21,76849.37,0.0,0.8499,0.00028,4.27557]
[1779073288493,45.2,76851.45,0.0,0.85053,0.00028,4.26364]
[1779073291515,45.2,76857.8,0.0,0.85274,0.00028,4.2148]
[1779073295556,45.19,76868.14,0.0,0.85562,0.00027,4.1597]
[1779073296558,45.19,76885.23,0.0,0.86027,0.00027,4.06952]
[1779073297561,45.19,76886.54,0.0,0.86061,0.00027,4.0627]
[1779073302596,45.2,76885.29,0.0,0.86027,0.00027,4.06945]
[1779073307640,45.19,76882.66,0.0,0.85957,0.00027,4.08314]
[1779073310658,45.2,76878.64,0.0,0.85848,0.00027,4.10444]
[1779073312672,45.2,76871.89,0.0,0.85664,0.00027,4.1401]
[1779073313679,45.2,76868.89,0.0,0.85582,0.00027,4.15591]
[1779073318714,45.19,76871.45,0.0,0.85653,0.00027,4.14219]
[1779073321735,45.19,76864.7,0.0,0.85468,0.00028,4.17771]
[1779073326774,45.19,76871.6,0.0,0.8566,0.00027,4.14087]
[1779073330802,45.18,76877.35,0.0,0.85819,0.00027,4.11004]
[1779073332817,45.18,76893.72,0.0,0.86258,0.00027,4.02382]
[1779073333823,45.18,76896.35,0.0,0.86329,0.00026,4.00992]
[1779073338865,45.18,76896.88,0.0,0.86344,0.00026,4.00686]
[1779073343897,45.18,76907.95,0.0,0.86637,0.00026,3.94828]
[1779073344903,45.17,76908.35,0.0,0.86648,0.00026,3.94597]
[1779073349938,45.16,76905.8,0.0,0.86588,0.00026,3.95818]
[1779073350945,45.16,76899.44,0.0,0.86422,0.00026,3.99133]
[1779073351953,45.16,76897.17,0.0,0.86403,0.00026,3.98827]
[1779073356988,45.16,76899.75,0.0,0.86472,0.00026,3.97447]
[1779073362022,45.16,76899.13,0.0,0.86456,0.00026,3.97785]
[1779073367057,45.16,76898.72,0.0,0.86445,0.00026,3.98002]
[1779073370078,45.15,76905.81,0.0,0.86632,0.00026,3.94245]
[1779073375113,45.15,76903.92,0.0,0.86587,0.00026,3.95159]
[1779073380147,45.14,76903.38,0.0,0.86577,0.00026,3.95361]
[1779073385196,45.13,76904.07,0.0,0.86599,0.00026,3.94919]
[1779073390230,45.12,76900.45,0.0,0.86508,0.00026,3.9674]
[1779073395265,45.12,76898.26,0.0,0.86455,0.00026,3.97794]
[1779073400301,45.11,76899.99,0.0,0.86505,0.00026,3.9679]
[1779073405335,45.1,76900.56,0.0,0.86525,0.00026,3.96395]
[1779073410370,45.09,76891.21,0.0,0.86281,0.00027,4.01243]
[1779073411378,45.09,76883.45,0.0,0.86112,0.00027,4.03876]
[1779073412385,45.09,76881.87,0.0,0.86069,0.00027,4.04722]
[1779073417420,45.1,76883.77,0.0,0.86117,0.00027,4.03787]
[1779073422455,45.1,76884.8,0.0,0.86142,0.00027,4.03293]
[1779073432526,45.12,76884.6,0.0,0.86131,0.00027,4.03522]
[1779073437561,45.12,76879.47,0.0,0.85989,0.00027,4.06287]
[1779073438567,45.12,76875.28,0.0,0.85875,0.00027,4.08506]
[1779073441588,45.12,76873.38,0.0,0.85823,0.00027,4.09519]
[1779073443603,45.12,76868.17,0.0,0.8568,0.00027,4.12276]
[1779073445617,45.12,76864.09,0.0,0.85568,0.00028,4.14428]
[1779073450653,45.12,76858.7,0.0,0.8542,0.00028,4.1725]
[1779073455687,45.12,76860.5,0.0,0.85473,0.00028,4.16257]
[1779073460736,45.11,76858.75,0.0,0.85426,0.00028,4.17148]
[1779073465771,45.11,76859.34,0.0,0.85444,0.00028,4.16796]
[1779073467786,45.11,76852.41,0.0,0.85252,0.00028,4.20448]
[1779073469799,45.1,76850.4,0.0,0.85197,0.00028,4.21486]
[1779073471816,45.1,76847.98,0.0,0.85171,0.00028,4.21256]
[1779073473828,45.1,76841.05,0.0,0.84974,0.00028,4.24939]
[1779073477856,45.1,76849.4,0.0,0.8521,0.00028,4.20516]
[1779073478865,45.1,76853.88,0.0,0.85335,0.00028,4.18149]
[1779073480878,45.1,76860.51,0.0,0.8552,0.00028,4.14638]
[1779073481885,45.1,76861.21,0.0,0.8554,0.00028,4.14262]
[1779073484906,45.1,76868.41,0.0,0.85739,0.00027,4.10441]
[1779073489941,45.1,76865.29,0.0,0.85653,0.00028,4.12087]
[1779073493971,45.1,76873.97,0.0,0.85892,0.00027,4.07488]
[1779073494976,45.1,76880.75,0.0,0.86075,0.00027,4.03913]
[1779073495983,45.1,76884.52,0.0,0.86177,0.00027,4.01913]
[1779073501020,45.1,76882.06,0.0,0.86113,0.00027,4.03166]
[1779073504039,45.09,76874.82,0.0,0.85918,0.00027,4.06978]
[1779073506052,45.1,76870.49,0.0,0.85799,0.00027,4.09274]
[1779073508069,45.1,76862.66,0.0,0.85584,0.00028,4.13417]
[1779073511089,45.09,76858.99,0.0,0.85483,0.00028,4.15342]
[1779073514110,45.09,76865.72,0.0,0.8567,0.00028,4.11767]
[1779073519144,45.09,76865.41,0.0,0.85662,0.00028,4.11924]
[1779073524180,45.09,76860.97,0.0,0.8554,0.00028,4.14255]
[1779073529216,45.09,76864.48,0.0,0.85638,0.00028,4.12379]
[1779073534250,45.09,76865.47,0.0,0.85706,0.00028,4.10362]
[1779073539285,45.09,76870.21,0.0,0.85836,0.00027,4.0786]
[1779073544320,45.09,76870.55,0.0,0.85845,0.00027,4.07691]
[1779073549355,45.09,76869.12,0.0,0.85805,0.00027,4.08461]
[1779073554391,45.09,76869.79,0.0,0.85823,0.00027,4.08113]
[1779073555891,45.09,76875.57,0.0,0.85981,0.00027,4.05062]
[1779073557411,45.09,76877.59,0.0,0.86035,0.00027,4.04009]
[1779073559426,45.09,76882.98,0.0,0.86179,0.00027,4.01186]
[1779073560432,45.1,76888.2,0.0,0.86318,0.00027,3.98451]
[1779073565961,45.1,76886.18,0.0,0.8626,0.00027,3.99595]
[1779073568508,45.11,76894.97,0.0,0.86493,0.00026,3.94998]
[1779073569529,45.11,76902.31,0.0,0.86686,0.00026,3.91139]
[1779073570543,45.11,76903.31,0.0,0.86712,0.00026,3.90621]
[1779073573551,45.11,76896.81,0.0,0.8654,0.00026,3.94057]
[1779073574555,45.11,76895.21,0.0,0.86498,0.00026,3.94901]
[1779073579589,45.11,76891.51,0.0,0.864,0.00027,3.96845]
[1779073584628,45.11,76891.88,0.0,0.8641,0.00027,3.96645]
[1779073586106,45.11,76882.61,0.0,0.86161,0.00027,4.01545]
[1779073586641,45.11,76882.61,0.0,0.8616,0.00027,4.01558]
[1779073589662,45.11,76889.23,0.0,0.86336,0.00027,3.98105]
[1779073593700,45.12,76895.25,0.0,0.86535,0.00026,3.93485]
[1779073596176,45.12,76904.33,0.0,0.86773,0.00026,3.88725]
[1779073597719,45.12,76903.33,0.0,0.86747,0.00026,3.89263]
[1779073602754,45.11,76900.78,0.0,0.86684,0.00026,3.90521]
[1779073608796,45.11,76900.3,0.0,0.86674,0.00026,3.90715]
[1779073613831,45.11,76895.57,0.0,0.86548,0.00026,3.93217]
[1779073617863,45.11,76888.58,0.0,0.86362,0.00027,3.96903]
[1779073618870,45.11,76883.38,0.0,0.86223,0.00027,3.99639]
[1779073620884,45.11,76883.22,0.0,0.86218,0.00027,3.99748]
[1779073625922,45.11,76890.06,0.0,0.86398,0.00027,3.96189]
[1779073627933,45.12,76892.02,0.0,0.86449,0.00027,3.95195]
[1779073631961,45.13,76897.52,0.0,0.8659,0.00026,3.92384]
[1779073635989,45.13,76902.6,0.0,0.86722,0.00026,3.89756]
[1779073641024,45.13,76903.43,0.0,0.86742,0.00026,3.89359]
[1779073646059,45.14,76903.42,0.0,0.8674,0.00026,3.89405]
[1779073651094,45.14,76905.75,0.0,0.86839,0.00026,3.86741]
[1779073654121,45.14,76914.6,0.0,0.87067,0.00026,3.8214]
[1779073655124,45.14,76923.89,0.0,0.87305,0.00025,3.77286]
[1779073656133,45.14,76925.34,0.0,0.87342,0.00025,3.7653]
[1779073661173,45.14,76925.46,0.0,0.87345,0.00025,3.76469]
[1779073662174,45.14,76930.5,0.0,0.87472,0.00025,3.73848]
[1779073664190,45.14,76932.96,0.0,0.87534,0.00025,3.72579]
[1779073669227,45.15,76934.92,0.0,0.87581,0.00025,3.71596]
[1779073673258,45.15,76943.33,0.0,0.87789,0.00025,3.67268]
[1779073674265,45.15,76944.27,0.0,0.87811,0.00025,3.66811]
[1779073679299,45.16,76937.52,0.0,0.8764,0.00025,3.70364]
[1779073682320,45.16,76930.67,0.0,0.87467,0.00025,3.73954]
[1779073687365,45.16,76927.93,0.0,0.87397,0.00025,3.75397]
[1779073689369,45.16,76943.55,0.0,0.87787,0.00025,3.67315]
[1779073694405,45.17,76937.55,0.0,0.87634,0.00025,3.70504]
[1779073696885,45.17,76932.1,0.0,0.87496,0.00025,3.73351]
[1779073700447,45.18,76937.86,0.0,0.87638,0.00025,3.70423]
[1779073705482,45.19,76938.54,0.0,0.87651,0.00025,3.70138]
[1779073710517,45.19,76937.82,0.0,0.8763,0.00025,3.70574]
[1779073714545,45.2,76937.46,0.0,0.87659,0.00025,3.69337]
[1779073719580,45.2,76935.56,0.0,0.87608,0.00025,3.70389]
[1779073724616,45.21,76935.71,0.0,0.87609,0.00025,3.70374]
[1779073728644,45.21,76927.5,0.0,0.87401,0.00025,3.74677]
[1779073733679,45.22,76929.97,0.0,0.87461,0.00025,3.7343]
[1779073738716,45.22,76926.84,0.0,0.8738,0.00025,3.751]
[1779073742744,45.23,76923.5,0.0,0.87292,0.00025,3.76909]
[1779073747780,45.23,76926.5,0.0,0.87367,0.00025,3.75377]
[1779073752815,45.26,76924.61,0.0,0.87301,0.00025,3.76733]
[1779073757310,45.27,76918.85,0.0,0.87151,0.00026,3.79793]
[1779073762893,45.28,76921.33,0.0,0.87208,0.00026,3.78628]
[1779073767934,45.29,76921.65,0.0,0.8721,0.00026,3.78587]
[1779073772969,45.31,76923.89,0.0,0.87301,0.00025,3.76073]
[1779073778004,45.32,76923.31,0.0,0.87281,0.00025,3.76488]
[1779073783040,45.33,76922.96,0.0,0.87265,0.00025,3.76805]
[1779073788075,45.34,76923.16,0.0,0.87264,0.00025,3.76834]
[1779073793110,45.35,76923.82,0.0,0.87274,0.00025,3.76626]
[1779073798145,45.37,76921.83,0.0,0.87218,0.00026,3.77782]
[1779073803180,45.37,76919.83,0.0,0.87162,0.00026,3.78917]
[1779073806204,45.38,76928.6,0.0,0.87381,0.00025,3.74444]
[1779073807211,45.38,76934.15,0.0,0.87521,0.00025,3.71578]
[1779073808218,45.38,76939.6,0.0,0.87656,0.00025,3.68773]
[1779073810232,45.39,76941.95,0.0,0.87713,0.00025,3.67588]
[1779073813253,45.39,76935.07,0.0,0.8754,0.00025,3.71179]
[1779073818287,45.39,76937.81,0.0,0.87606,0.00025,3.69815]
[1779073823323,45.4,76937.19,0.0,0.87588,0.00025,3.70195]
[1779073828358,45.4,76928.8,0.0,0.87374,0.00025,3.74581]
[1779073829365,45.4,76921.7,0.0,0.87194,0.00026,3.78266]
[1779073830372,45.41,76918.79,0.0,0.87118,0.00026,3.798]
[1779073835407,45.41,76920.47,0.0,0.87201,0.00026,3.77466]
[1779073840442,45.41,76920.99,0.0,0.87214,0.00026,3.77201]
[1779073845481,45.41,76917.44,0.0,0.87123,0.00026,3.79042]
[1779073850517,45.41,76914.74,0.0,0.87054,0.00026,3.80429]
[1779073855549,45.41,76914.95,0.0,0.87061,0.00026,3.80304]
[1779073860583,45.41,76915.82,0.0,0.87084,0.00026,3.79834]
[1779073865621,45.41,76912.88,0.0,0.87004,0.00026,3.81438]
[1779073870654,45.42,76913.66,0.0,0.8702,0.00026,3.81122]
[1779073875687,45.42,76914.99,0.0,0.87056,0.00026,3.80403]
[1779073880723,45.42,76912.29,0.0,0.86987,0.00026,3.81785]
[1779073885759,45.41,76910.19,0.0,0.86935,0.00026,3.82839]
[1779073886765,45.41,76900.98,0.0,0.86694,0.00026,3.87643]
[1779073891800,45.42,76898.5,0.0,0.86668,0.00026,3.87476]
[1779073896836,45.42,76908.51,0.0,0.86928,0.00026,3.82309]
[1779073901870,45.43,76908.51,0.0,0.86924,0.00026,3.82375]
[1779073908391,45.43,76910.21,0.0,0.86967,0.00026,3.81514]
[1779073913954,45.43,76911.95,0.0,0.87014,0.00026,3.80583]
[1779073918989,45.42,76909.92,0.0,0.86962,0.00026,3.81618]
[1779073921003,45.43,76901.51,0.0,0.86741,0.00026,3.86022]
[1779073926042,45.43,76899.82,0.0,0.86695,0.00026,3.86946]
[1779073928534,45.43,76894.04,0.0,0.86542,0.00026,3.89964]
[1779073930067,45.43,76888.57,0.0,0.86397,0.00027,3.92826]
[1779073932082,45.43,76885.72,0.0,0.8632,0.00027,3.94316]
[1779073935102,45.43,76876.87,0.0,0.86081,0.00027,3.98962]
[1779073936110,45.43,76876.8,0.0,0.86079,0.00027,3.98992]
[1779073941145,45.44,76877.96,0.0,0.8611,0.00027,3.98408]
[1779073944169,45.44,76872.57,0.0,0.85961,0.00027,4.01265]
[1779073949203,45.44,76872.61,0.0,0.85962,0.00027,4.0125]
[1779073953232,45.44,76871.34,0.0,0.8597,0.00027,4.00394]
[1779073958268,45.44,76872.16,0.0,0.85991,0.00027,3.99991]
[1779073963303,45.44,76866.87,0.0,0.85844,0.00027,4.02806]
[1779073968337,45.45,76864.93,0.0,0.8579,0.00028,4.03846]
[1779073973372,45.44,76865.44,0.0,0.85805,0.00028,4.03543]
[1779073978409,45.44,76864.03,0.0,0.85771,0.00028,4.04207]
[1779073980421,45.44,76856.97,0.0,0.85575,0.00028,4.07918]
[1779073985465,45.43,76850.55,0.0,0.85396,0.00028,4.11279]
[1779073989493,45.43,76856.63,0.0,0.85567,0.00028,4.08066]
[1779073994528,45.43,76856.0,0.0,0.8555,0.00028,4.08389]
[1779073998557,45.43,76848.48,0.0,0.8534,0.00028,4.1233]
[1779074001579,45.43,76845.56,0.0,0.85259,0.00028,4.1384]
[1779074005607,45.42,76834.71,0.0,0.84953,0.00029,4.19491]
[1779074010642,45.42,76832.83,0.0,0.84903,0.00029,4.20417]
[1779074011649,45.41,76832.27,0.0,0.84929,0.00029,4.19188]
[1779074016684,45.41,76835.43,0.0,0.85024,0.00029,4.17449]
[1779074021720,45.4,76832.59,0.0,0.84946,0.00029,4.18877]
[1779074026755,45.39,76829.64,0.0,0.84866,0.00029,4.20351]
[1779074031789,45.38,76825.73,0.0,0.84758,0.00029,4.22324]
[1779074034813,45.38,76833.41,0.0,0.84982,0.00029,4.18228]
[1779074039846,45.37,76835.53,0.0,0.85045,0.00029,4.17052]
[1779074044903,45.36,76831.78,0.0,0.84941,0.00029,4.18971]
[1779074045901,45.36,76824.97,0.0,0.84745,0.00029,4.22544]
[1779074050936,45.35,76819.5,0.0,0.84592,0.00029,4.25323]
[1779074055971,45.35,76815.08,0.0,0.84464,0.00029,4.27623]
[1779074061006,45.35,76815.89,0.0,0.8449,0.00029,4.27163]
[1779074066042,45.34,76817.25,0.0,0.84531,0.00029,4.26415]
[1779074071077,45.34,76807.18,0.0,0.84278,0.0003,4.30191]
[1779074073094,45.34,76806.61,0.0,0.84263,0.0003,4.30469]
[1779074078128,45.33,76806.76,0.0,0.8427,0.0003,4.30339]
[1779074079606,45.33,76799.57,0.0,0.84056,0.0003,4.34128]
[1779074081149,45.33,76797.33,0.0,0.8399,0.0003,4.35289]
[1779074086189,45.32,76796.73,0.0,0.83976,0.0003,4.3553]
[1779074089678,45.32,76797.47,0.0,0.83998,0.0003,4.3515]
[1779074094243,45.32,76803.05,0.0,0.84165,0.0003,4.32209]
[1779074096258,45.32,76806.58,0.0,0.8427,0.0003,4.3033]
[1779074099746,45.32,76798.75,0.0,0.84038,0.0003,4.3444]
[1779074105340,45.31,76794.77,0.0,0.83921,0.0003,4.36498]
[1779074110363,45.31,76799.61,0.0,0.8407,0.0003,4.33885]
[1779074111370,45.31,76806.38,0.0,0.84272,0.0003,4.303]
[1779074112381,45.31,76806.58,0.0,0.84278,0.0003,4.3019]
[1779074117419,45.3,76806.04,0.0,0.84264,0.0003,4.30439]
[1779074122455,45.29,76809.02,0.0,0.84359,0.0003,4.28757]
[1779074125477,45.28,76817.68,0.0,0.84616,0.00029,4.24124]
[1779074128496,45.28,76818.39,0.0,0.84639,0.00029,4.23709]
[1779074131517,45.28,76817.28,0.0,0.84651,0.00029,4.22746]
[1779074136552,45.27,76818.77,0.0,0.84698,0.00029,4.21904]
[1779074141587,45.27,76823.91,0.0,0.8485,0.00029,4.19141]
[1779074146622,45.26,76821.21,0.0,0.84773,0.00029,4.20535]
[1779074150650,45.26,76827.21,0.0,0.84949,0.00029,4.17326]
[1779074152664,45.26,76832.88,0.0,0.85113,0.00029,4.1432]
[1779074157699,45.26,76837.8,0.0,0.85254,0.00029,4.11713]
[1779074161727,45.26,76831.76,0.0,0.85082,0.00029,4.149]
[1779074163741,45.26,76840.32,0.0,0.85327,0.00028,4.1037]
[1779074168783,45.26,76842.08,0.0,0.85377,0.00028,4.09443]
[1779074173817,45.26,76846.64,0.0,0.85505,0.00028,4.07046]
[1779074178851,45.26,76844.93,0.0,0.85456,0.00028,4.07956]
[1779074181873,45.26,76839.25,0.0,0.85295,0.00028,4.10953]
[1779074186908,45.25,76836.38,0.0,0.85215,0.00029,4.12443]
[1779074191943,45.25,76836.59,0.0,0.85264,0.00029,4.10794]
[1779074196977,45.25,76834.38,0.0,0.85202,0.00029,4.11939]
[1779074202012,45.25,76834.54,0.0,0.85208,0.00029,4.11831]
[1779074207048,45.25,76835.57,0.0,0.85239,0.00029,4.11269]
[1779074210517,45.24,76830.55,0.0,0.85095,0.00029,4.13908]
[1779074212085,45.24,76826.33,0.0,0.84974,0.00029,4.16121]
[1779074217118,45.24,76825.07,0.0,0.84941,0.00029,4.16728]
[1779074222152,45.23,76826.15,0.0,0.84976,0.00029,4.16097]
[1779074227189,45.22,76825.84,0.0,0.8497,0.00029,4.16204]
[1779074230658,45.22,76832.44,0.0,0.85162,0.00029,4.12679]
[1779074233231,45.22,76834.68,0.0,0.85227,0.00029,4.11473]
[1779074238272,45.22,76832.73,0.0,0.85173,0.00029,4.12473]
[1779074243310,45.21,76834.16,0.0,0.85216,0.00029,4.11686]
[1779074248345,45.21,76833.57,0.0,0.852,0.00029,4.1197]
[1779074251367,45.21,76831.54,0.0,0.85185,0.00029,4.11511]
[1779074256420,45.21,76841.11,0.0,0.8546,0.00028,4.06423]
[1779074257425,45.21,76849.22,0.0,0.85689,0.00028,4.02142]
[1779074258432,45.21,76851.98,0.0,0.85766,0.00028,4.00693]
[1779074262460,45.21,76844.88,0.0,0.85565,0.00028,4.04471]
[1779074265481,45.21,76838.76,0.0,0.85391,0.00028,4.07715]
[1779074269509,45.21,76834.22,0.0,0.85261,0.00029,4.10109]
[1779074274543,45.21,76831.61,0.0,0.85188,0.00029,4.11469]
[1779074277565,45.21,76823.4,0.0,0.84951,0.00029,4.15796]
[1779074282600,45.2,76828.97,0.0,0.85115,0.00029,4.12807]
[1779074285621,45.2,76821.08,0.0,0.84887,0.00029,4.16959]
[1779074287635,45.2,76818.06,0.0,0.84798,0.00029,4.18571]
[1779074291664,45.2,76812.15,0.0,0.84624,0.00029,4.21717]
[1779074295693,45.2,76818.66,0.0,0.84815,0.00029,4.18278]
[1779074300727,45.21,76818.14,0.0,0.84798,0.00029,4.18582]
[1779074305763,45.21,76819.15,0.0,0.84826,0.00029,4.18076]
[1779074310798,45.21,76822.52,0.0,0.84923,0.00029,4.16311]
[1779074312811,45.21,76822.43,0.0,0.84962,0.00029,4.14856]
[1779074316843,45.21,76829.91,0.0,0.85179,0.00029,4.10898]
[1779074317850,45.21,76835.24,0.0,0.85332,0.00029,4.08075]
[1779074320871,45.21,76837.3,0.0,0.85391,0.00029,4.06986]
[1779074323889,45.21,76843.06,0.0,0.85554,0.00028,4.03947]
[1779074328924,45.21,76838.07,0.0,0.85412,0.00028,4.06598]
[1779074333959,45.21,76838.79,0.0,0.85432,0.00028,4.06224]
[1779074338997,45.21,76831.4,0.0,0.8522,0.00029,4.10132]
[1779074342017,45.21,76829.85,0.0,0.85176,0.00029,4.1094]
[1779074347051,45.21,76826.16,0.0,0.85072,0.00029,4.12853]
[1779074352086,45.21,76826.49,0.0,0.85083,0.00029,4.12642]
[1779074357123,45.2,76826.74,0.0,0.85092,0.00029,4.12475]
[1779074363164,45.2,76829.19,0.0,0.85165,0.00029,4.11142]
[1779074368198,45.19,76824.98,0.0,0.85045,0.00029,4.13333]
[1779074371673,45.19,76818.33,0.0,0.84896,0.00029,4.15303]
[1779074377260,45.19,76819.25,0.0,0.84926,0.00029,4.14753]
[1779074382296,45.18,76818.71,0.0,0.84914,0.00029,4.14986]
[1779074387332,45.18,76818.12,0.0,0.84895,0.00029,4.15324]
[1779074392366,45.18,76817.34,0.0,0.84874,0.00029,4.15703]
[1779074397400,45.18,76814.83,0.0,0.848,0.00029,4.17047]
[1779074402436,45.18,76811.09,0.0,0.84689,0.0003,4.19041]
[1779074407471,45.18,76809.52,0.0,0.84643,0.0003,4.1987]
[1779074412509,45.17,76809.67,0.0,0.84651,0.0003,4.19717]
[1779074417541,45.17,76804.74,0.0,0.84507,0.0003,4.22293]
[1779074422578,45.16,76806.93,0.0,0.84576,0.0003,4.2105]
[1779074423583,45.16,76801.62,0.0,0.84419,0.0003,4.2385]
[1779074428621,45.16,76800.12,0.0,0.84374,0.0003,4.24649]
[1779074432095,45.15,76796.83,0.0,0.84321,0.0003,4.24816]
[1779074435671,45.15,76802.19,0.0,0.84486,0.0003,4.21907]
[1779074440707,45.14,76799.85,0.0,0.84419,0.0003,4.23083]
[1779074443726,45.14,76805.22,0.0,0.84581,0.0003,4.20198]
[1779074449768,45.13,76803.64,0.0,0.84538,0.0003,4.20981]
[1779074454804,45.13,76801.32,0.0,0.84471,0.0003,4.22165]
[1779074459841,45.12,76797.28,0.0,0.84353,0.0003,4.24252]
[1779074464877,45.11,76800.16,0.0,0.84443,0.0003,4.22667]
[1779074469910,45.11,76801.97,0.0,0.845,0.0003,4.2165]
[1779074473942,45.1,76807.07,0.0,0.84654,0.0003,4.18906]
[1779074478972,45.1,76803.68,0.0,0.84555,0.0003,4.20658]
[1779074484011,45.09,76804.44,0.0,0.84581,0.0003,4.20199]
[1779074489048,45.09,76805.49,0.0,0.84616,0.0003,4.19584]
[1779074491064,45.09,76801.47,0.0,0.8454,0.0003,4.20168]
[1779074492069,45.08,76789.66,0.0,0.84185,0.0003,4.26426]
[1779074492521,45.08,76789.48,0.0,0.8418,0.0003,4.26519]
[1779074498115,45.08,76778.8,0.0,0.83854,0.00031,4.32185]
[1779074500126,45.08,76778.89,0.0,0.83858,0.00031,4.32127]
[1779074505164,45.08,76777.51,0.0,0.83818,0.00031,4.32819]
[1779074510199,45.07,76775.69,0.0,0.83764,0.00031,4.33743]
[1779074515235,45.07,76777.85,0.0,0.83833,0.00031,4.32549]
[1779074520275,45.06,76775.95,0.0,0.83777,0.00031,4.3352]
[1779074525304,45.05,76776.12,0.0,0.83787,0.00031,4.33346]
[1779074530355,45.04,76778.21,0.0,0.83857,0.00031,4.32143]
[1779074531346,45.04,76772.92,0.0,0.83694,0.00031,4.34945]
[1779074532800,45.04,76765.97,0.0,0.83478,0.00031,4.38625]
[1779074538395,45.04,76772.39,0.0,0.83679,0.00031,4.35191]
[1779074541416,45.04,76778.69,0.0,0.83873,0.00031,4.31853]
[1779074542871,45.04,76788.12,0.0,0.84162,0.0003,4.26839]
[1779074548465,45.03,76792.29,0.0,0.84292,0.0003,4.24554]
[1779074551487,45.03,76797.92,0.0,0.84506,0.0003,4.19997]
[1779074555514,45.03,76793.4,0.0,0.84373,0.0003,4.22358]
[1779074560549,45.02,76799.19,0.0,0.84548,0.0003,4.19255]
[1779074563014,45.02,76793.02,0.0,0.84364,0.0003,4.22515]
[1779074564577,45.02,76789.86,0.0,0.84268,0.0003,4.24207]
[1779074569613,45.02,76791.77,0.0,0.84329,0.0003,4.23123]
[1779074573084,45.01,76803.81,0.0,0.84693,0.0003,4.16671]
[1779074573641,45.01,76803.81,0.0,0.84694,0.0003,4.16659]
[1779074575654,45.01,76809.57,0.0,0.84866,0.0003,4.13581]
[1779074580689,45.01,76821.81,0.0,0.85225,0.00029,4.07058]
[1779074581696,45.01,76827.59,0.0,0.85393,0.00029,4.03992]
[1779074583156,45.01,76822.5,0.0,0.85245,0.00029,4.06703]
[1779074586731,45.01,76819.0,0.0,0.85142,0.00029,4.0858]
[1779074591768,45.01,76819.27,0.0,0.85149,0.00029,4.08445]
[1779074596801,45.01,76823.63,0.0,0.85276,0.00029,4.06138]
[1779074601838,45.01,76829.4,0.0,0.85442,0.00029,4.0309]
[1779074603300,45.01,76859.9,0.0,0.86301,0.00028,3.86949]
[1779074603852,45.01,76859.9,0.0,0.863,0.00028,3.8697]
[1779074605870,45.02,76860.85,0.0,0.86323,0.00028,3.86527]
[1779074610923,45.03,76859.38,0.0,0.86275,0.00028,3.87447]
[1779074611922,45.04,76859.02,0.0,0.86307,0.00028,3.86137]
[1779074616957,45.05,76857.11,0.0,0.86247,0.00028,3.87285]
[1779074621994,45.06,76856.87,0.0,0.86233,0.00028,3.87539]
[1779074626019,45.07,76851.72,0.0,0.86085,0.00028,3.9035]
[1779074631055,45.08,76854.15,0.0,0.86148,0.00028,3.89168]
[1779074633068,45.09,76858.27,0.0,0.8626,0.00028,3.87042]
[1779074638105,45.09,76858.49,0.0,0.86264,0.00028,3.86957]
[1779074643139,45.09,76864.84,0.0,0.86437,0.00027,3.83648]
[1779074648176,45.1,76866.27,0.0,0.86473,0.00027,3.82952]
[1779074653210,45.11,76866.78,0.0,0.86484,0.00027,3.82744]
[1779074658244,45.11,76867.16,0.0,0.86492,0.00027,3.82601]
[1779074663279,45.12,76867.04,0.0,0.86485,0.00027,3.82725]
[1779074668314,45.12,76866.82,0.0,0.86476,0.00027,3.82903]
[1779074673350,45.12,76868.81,0.0,0.86575,0.00027,3.80301]
[1779074678387,45.12,76865.69,0.0,0.86492,0.00027,3.81892]
[1779074684429,45.11,76866.77,0.0,0.86524,0.00027,3.81274]
[1779074689464,45.11,76880.33,0.0,0.86893,0.00027,3.74125]
[1779074690479,45.11,76886.85,0.0,0.87067,0.00027,3.70714]
[1779074691491,45.11,76886.82,0.0,0.87066,0.00027,3.70742]
[1779074696513,45.11,76884.7,0.0,0.87008,0.00027,3.71879]
[1779074700544,45.11,76879.24,0.0,0.86861,0.00027,3.74752]
[1779074702557,45.11,76872.28,0.0,0.86673,0.00027,3.78397]
[1779074707592,45.12,76877.72,0.0,0.86816,0.00027,3.75638]
[1779074711620,45.12,76871.52,0.0,0.86649,0.00027,3.78875]
[1779074716656,45.12,76871.95,0.0,0.86662,0.00027,3.78623]
[1779074721690,45.12,76873.21,0.0,0.86697,0.00027,3.77937]
[1779074726725,45.12,76874.17,0.0,0.86723,0.00027,3.77433]
[1779074731759,45.11,76875.84,0.0,0.86812,0.00027,3.75008]
[1779074736795,45.11,76876.69,0.0,0.86835,0.00027,3.74559]
[1779074744291,45.11,76871.75,0.0,0.86702,0.00027,3.7715]
[1779074747872,45.11,76869.2,0.0,0.86633,0.00027,3.78478]
[1779074751905,45.11,76861.59,0.0,0.86425,0.00028,3.8248]
[1779074758948,45.11,76861.8,0.0,0.86432,0.00028,3.82344]
[1779074764431,45.12,76846.66,0.0,0.86008,0.00028,3.90384]
[1779074764998,45.12,76846.66,0.0,0.86007,0.00028,3.90387]
[1779074768020,45.12,76839.93,0.0,0.85815,0.00028,3.9398]
[1779074773055,45.13,76839.71,0.0,0.85805,0.00028,3.94171]
[1779074778096,45.13,76838.03,0.0,0.85753,0.00028,3.95133]
[1779074781115,45.14,76832.46,0.0,0.85592,0.00029,3.98116]
[1779074784571,45.14,76825.71,0.0,0.85396,0.00029,4.0172]
[1779074790182,45.15,76824.14,0.0,0.85345,0.00029,4.02655]
[1779074791189,45.16,76824.09,0.0,0.85386,0.00029,4.01166]
[1779074796224,45.17,76824.41,0.0,0.85388,0.00029,4.01127]
[1779074800252,45.18,76830.33,0.0,0.85555,0.00029,3.98082]
[1779074801259,45.18,76836.67,0.0,0.85735,0.00028,3.94743]
[1779074803273,45.18,76836.66,0.0,0.85734,0.00028,3.94777]
[1779074808310,45.19,76840.32,0.0,0.85834,0.00028,3.92919]
[1779074809316,45.19,76845.47,0.0,0.85979,0.00028,3.90202]
[1779074811331,45.19,76848.12,0.0,0.86053,0.00028,3.88811]
[1779074816365,45.19,76848.78,0.0,0.86071,0.00028,3.88485]
[1779074821401,45.19,76854.25,0.0,0.86222,0.00028,3.85634]
[1779074826435,45.2,76855.98,0.0,0.86268,0.00028,3.84769]
[1779074830468,45.2,76865.48,0.0,0.86527,0.00027,3.79819]
[1779074831473,45.2,76876.1,0.0,0.86815,0.00027,3.74272]
[1779074832480,45.2,76879.14,0.0,0.86897,0.00027,3.72683]
[1779074834493,45.21,76883.28,0.0,0.87007,0.00027,3.7053]
[1779074840537,45.21,76883.54,0.0,0.87012,0.00027,3.70433]
[1779074845572,45.21,76883.07,0.0,0.86998,0.00027,3.70713]
[1779074850607,45.22,76884.64,0.0,0.87038,0.00027,3.69923]
[1779074855643,45.22,76886.29,0.0,0.87124,0.00027,3.67565]
[1779074860677,45.22,76886.78,0.0,0.87135,0.00027,3.6735]
[1779074865711,45.23,76888.94,0.0,0.87186,0.00026,3.66341]
[1779074870747,45.25,76892.59,0.0,0.87274,0.00026,3.64613]
[1779074872780,45.26,76906.43,0.0,0.87632,0.00026,3.57482]
[1779074873769,45.26,76906.45,0.0,0.87631,0.00026,3.57493]
[1779074878804,45.27,76907.28,0.0,0.87648,0.00026,3.57171]
[1779074882831,45.27,76900.34,0.0,0.87464,0.00026,3.60839]
[1779074887866,45.28,76897.2,0.0,0.87379,0.00026,3.62539]
[1779074892906,45.29,76894.93,0.0,0.87316,0.00026,3.63779]
[1779074897942,45.29,76892.6,0.0,0.87252,0.00026,3.65039]
[1779074905426,45.3,76895.89,0.0,0.87335,0.00026,3.63397]
[1779074908018,45.3,76898.82,0.0,0.8741,0.00026,3.61914]
[1779074911041,45.31,76898.61,0.0,0.87446,0.00026,3.60532]
[1779074916074,45.32,76895.44,0.0,0.87358,0.00026,3.62281]
[1779074920107,45.32,76892.41,0.0,0.87279,0.00026,3.6384]
[1779074922117,45.32,76898.32,0.0,0.87433,0.00026,3.60799]
[1779074925581,45.32,76912.29,0.0,0.87791,0.00026,3.53621]
[1779074927152,45.32,76924.49,0.0,0.881,0.00025,3.47364]
[1779074928159,45.32,76922.78,0.0,0.88056,0.00025,3.48254]
[1779074933194,45.33,76924.76,0.0,0.88103,0.00025,3.47294]
[1779074938230,45.34,76922.37,0.0,0.8804,0.00025,3.48584]
[1779074942260,45.34,76915.92,0.0,0.87875,0.00025,3.51939]
[1779074943267,45.34,76910.29,0.0,0.87731,0.00026,3.54846]
[1779074945722,45.35,76906.99,0.0,0.87642,0.00026,3.56615]
[1779074951321,45.36,76905.24,0.0,0.87592,0.00026,3.57622]
[1779074956356,45.37,76903.86,0.0,0.87552,0.00026,3.58434]
[1779074961391,45.38,76900.04,0.0,0.87447,0.00026,3.60509]
[1779074967432,45.39,76901.54,0.0,0.87481,0.00026,3.59838]
[1779074972468,45.39,76901.49,0.0,0.87519,0.00026,3.58418]
[1779074977503,45.4,76901.5,0.0,0.87514,0.00026,3.58511]
[1779074982538,45.41,76894.69,0.0,0.87332,0.00026,3.62128]
[1779074990597,45.42,76893.9,0.0,0.87305,0.00026,3.62649]
[1779074995629,45.43,76895.57,0.0,0.87346,0.00026,3.61845]
[1779075000665,45.44,76896.24,0.0,0.8736,0.00026,3.61572]
[1779075003686,45.44,76891.11,0.0,0.87223,0.00026,3.64273]
[1779075008720,45.44,76889.42,0.0,0.87178,0.00026,3.65159]
[1779075013755,45.44,76884.59,0.0,0.87053,0.00027,3.67596]
[1779075018791,45.43,76878.38,0.0,0.86887,0.00027,3.70813]
[1779075023827,45.43,76872.86,0.0,0.86738,0.00027,3.73693]
[1779075028864,45.43,76871.97,0.0,0.86714,0.00027,3.7415]
[1779075030881,45.43,76857.78,0.0,0.86325,0.00028,3.81557]
[1779075031882,45.43,76870.77,0.0,0.86726,0.00027,3.73218]
[1779075032889,45.43,76883.57,0.0,0.87071,0.00027,3.66544]
[1779075037924,45.43,76884.29,0.0,0.87091,0.00027,3.66173]
[1779075039946,45.43,76878.35,0.0,0.86933,0.00027,3.6923]
[1779075040947,45.43,76872.86,0.0,0.86786,0.00027,3.72069]
[1779075041955,45.42,76867.72,0.0,0.86647,0.00027,3.74725]
[1779075043968,45.42,76862.16,0.0,0.86498,0.00027,3.77576]
[1779075046435,45.41,76852.95,0.0,0.86246,0.00028,3.82337]
[1779075046990,45.41,76852.95,0.0,0.86248,0.00028,3.82304]
[1779075049004,45.41,76847.39,0.0,0.86094,0.00028,3.85185]
[1779075053031,45.38,76837.04,0.0,0.85815,0.00028,3.90358]
[1779075058066,45.37,76832.67,0.0,0.85697,0.00029,3.92526]
[1779075062094,45.34,76838.33,0.0,0.85874,0.00028,3.89273]
[1779075067129,45.29,76841.39,0.0,0.85988,0.00028,3.87156]
[1779075072179,45.28,76845.26,0.0,0.861,0.00028,3.85051]
[1779075073180,45.28,76854.17,0.0,0.86351,0.00028,3.8034]
[1779075074194,45.28,76858.66,0.0,0.86476,0.00028,3.77976]
[1779075076650,45.28,76852.4,0.0,0.86303,0.00028,3.81246]
[1779075082244,45.26,76853.83,0.0,0.86351,0.00028,3.80349]
[1779075087279,45.25,76855.58,0.0,0.86407,0.00028,3.79285]
[1779075092314,45.23,76856.95,0.0,0.86497,0.00028,3.76874]
[1779075097354,45.22,76856.59,0.0,0.86493,0.00028,3.76931]
[1779075102384,45.21,76856.5,0.0,0.86498,0.00028,3.76846]
[1779075107420,45.19,76856.98,0.0,0.86518,0.00028,3.76461]
[1779075112455,45.18,76838.42,0.0,0.86004,0.00028,3.86113]
[1779075113462,45.18,76831.82,0.0,0.85817,0.00029,3.89577]
[1779075114468,45.18,76825.21,0.0,0.85628,0.00029,3.93045]
[1779075115475,45.17,76817.7,0.0,0.85411,0.00029,3.96989]
[1779075116934,45.17,76813.66,0.0,0.85294,0.00029,3.99095]
[1779075119505,45.16,76805.8,0.0,0.85068,0.0003,4.03155]
[1779075120514,45.16,76800.7,0.0,0.84917,0.0003,4.05838]
[1779075122528,45.15,76788.72,0.0,0.84559,0.0003,4.12147]
[1779075123534,45.15,76783.62,0.0,0.84404,0.00031,4.14842]
[1779075125548,45.12,76779.22,0.0,0.84285,0.00031,4.16895]
[1779075127562,45.11,76771.55,0.0,0.84052,0.00031,4.20898]
[1779075132597,45.06,76762.16,0.0,0.83789,0.00031,4.25374]
[1779075133605,45.01,76755.14,0.0,0.83591,0.00032,4.28699]
[1779075134611,44.97,76752.31,0.0,0.83527,0.00032,4.29765]
[1779075140653,44.85,76751.59,0.0,0.83563,0.00032,4.29147]
[1779075143674,44.84,76741.51,0.0,0.83245,0.00032,4.34443]
[1779075144681,44.84,76736.74,0.0,0.83092,0.00032,4.36968]
[1779075149716,44.83,76741.38,0.0,0.8325,0.00032,4.34365]
[1779075151731,44.82,76741.45,0.0,0.833,0.00032,4.32707]
[1779075154752,44.81,76747.44,0.0,0.83497,0.00032,4.29435]
[1779075157773,44.8,76748.47,0.0,0.83535,0.00032,4.28808]
[1779075159786,44.8,76740.09,0.0,0.83268,0.00032,4.33232]
[1779075160794,44.8,76735.51,0.0,0.83122,0.00033,4.35647]
[1779075161801,44.79,76745.25,0.0,0.83438,0.00032,4.30415]
[1779075162807,44.79,76750.63,0.0,0.83612,0.00032,4.27514]
[1779075164822,44.78,76757.82,0.0,0.83843,0.00032,4.23627]
[1779075166837,44.78,76765.09,0.0,0.84074,0.00031,4.19704]
[1779075167842,44.78,76773.01,0.0,0.84321,0.00031,4.15454]
[1779075168849,44.78,76774.19,0.0,0.84358,0.00031,4.14815]
[1779075173884,44.77,76775.25,0.0,0.84393,0.00031,4.14212]
[1779075178921,44.77,76769.44,0.0,0.84217,0.00031,4.17248]
[1779075183956,44.75,76765.45,0.0,0.841,0.00031,4.19244]
[1779075188993,44.75,76768.49,0.0,0.84198,0.00031,4.17564]
[1779075194033,44.74,76767.45,0.0,0.84169,0.00031,4.18073]
[1779075199069,44.73,76768.54,0.0,0.84206,0.00031,4.17437]
[1779075204104,44.73,76768.58,0.0,0.84209,0.00031,4.17374]
[1779075209139,44.72,76767.02,0.0,0.84168,0.00031,4.18082]
[1779075213167,44.71,76773.72,0.0,0.84427,0.00031,4.12838]
[1779075218201,44.7,76771.81,0.0,0.84373,0.00031,4.13759]
[1779075221256,44.69,76778.44,0.0,0.84582,0.00031,4.10143]
[1779075222263,44.69,76785.62,0.0,0.84802,0.0003,4.06282]
[1779075227719,44.67,76789.5,0.0,0.84927,0.0003,4.04078]
[1779075233341,44.65,76791.18,0.0,0.84989,0.0003,4.02981]
[1779075238378,44.64,76792.08,0.0,0.85026,0.0003,4.02334]
[1779075243418,44.62,76793.02,0.0,0.85063,0.0003,4.01666]
[1779075248447,44.6,76794.26,0.0,0.85109,0.0003,4.00842]
[1779075253488,44.59,76795.55,0.0,0.85157,0.0003,3.99993]
[1779075257931,44.57,76804.42,0.0,0.85428,0.0003,3.95116]
[1779075261540,44.56,76797.98,0.0,0.85242,0.0003,3.98469]
[1779075263554,44.56,76795.7,0.0,0.85177,0.0003,3.99633]
[1779075268590,44.55,76797.49,0.0,0.85235,0.0003,3.98585]
[1779075272618,44.55,76803.86,0.0,0.85472,0.0003,3.93574]
[1779075274632,44.54,76809.91,0.0,0.85654,0.00029,3.90285]
[1779075276646,44.54,76818.26,0.0,0.859,0.00029,3.85774]
[1779075278078,44.54,76836.48,0.0,0.86425,0.00028,3.76024]
[1779075279667,44.53,76843.18,0.0,0.86615,0.00028,3.72441]
[1779075280676,44.54,76843.16,0.0,0.86614,0.00028,3.72454]
[1779075285710,44.53,76850.3,0.0,0.86818,0.00028,3.68569]
[1779075290744,44.47,76846.39,0.0,0.86736,0.00028,3.7012]
[1779075295779,44.47,76844.73,0.0,0.86691,0.00028,3.70992]
[1779075297795,44.47,76840.51,0.0,0.86572,0.00028,3.73245]
[1779075299807,44.47,76835.43,0.0,0.86428,0.00028,3.75954]
[1779075303835,44.47,76829.44,0.0,0.86258,0.00029,3.79137]
[1779075306857,44.47,76822.29,0.0,0.86054,0.00029,3.82936]
[1779075308870,44.47,76812.64,0.0,0.85774,0.00029,3.88081]
[1779075309879,44.46,76812.5,0.0,0.85771,0.00029,3.88137]
[1779075314913,44.46,76809.59,0.0,0.85686,0.00029,3.89687]
[1779075319947,44.46,76807.38,0.0,0.85621,0.0003,3.90874]
[1779075324983,44.46,76808.39,0.0,0.85651,0.0003,3.90322]
[1779075330019,44.46,76804.95,0.0,0.8555,0.0003,3.92163]
[1779075331024,44.46,76804.92,0.0,0.85594,0.0003,3.90611]
[1779075336059,44.46,76799.57,0.0,0.85435,0.0003,3.93476]
[1779075341094,44.46,76800.38,0.0,0.85461,0.0003,3.9302]
[1779075344115,44.46,76807.42,0.0,0.8567,0.0003,3.89233]
[1779075349153,44.46,76807.45,0.0,0.85668,0.0003,3.89263]
[1779075354185,44.47,76805.86,0.0,0.85616,0.0003,3.90219]
[1779075359226,44.48,76809.07,0.0,0.85708,0.00029,3.8855]
[1779075364257,44.48,76807.72,0.0,0.85667,0.0003,3.89284]
[1779075368711,44.48,76814.49,0.0,0.85866,0.00029,3.85667]
[1779075374326,44.48,76812.24,0.0,0.85798,0.00029,3.86906]
[1779075379361,44.49,76816.02,0.0,0.85907,0.00029,3.849]
[1779075384396,44.48,76815.61,0.0,0.85897,0.00029,3.85091]
[1779075386414,44.48,76826.42,0.0,0.8621,0.00029,3.79305]
[1779075387418,44.48,76833.98,0.0,0.86427,0.00028,3.75263]
[1779075390439,44.48,76840.52,0.0,0.86612,0.00028,3.71777]
[1779075391446,44.48,76839.89,0.0,0.86639,0.00028,3.70552]
[1779075394467,44.48,76845.09,0.0,0.86785,0.00028,3.67791]
[1779075395474,44.48,76852.41,0.0,0.86989,0.00028,3.63886]
[1779075396481,44.48,76859.67,0.0,0.87189,0.00027,3.60027]
[1779075397488,44.48,76860.89,0.0,0.87223,0.00027,3.59378]
[1779075400509,44.48,76869.41,0.0,0.87454,0.00027,3.54867]
[1779075401516,44.48,76876.39,0.0,0.87642,0.00027,3.51191]
[1779075402524,44.48,76877.94,0.0,0.87682,0.00027,3.50385]
[1779075405545,44.49,76872.45,0.0,0.87534,0.00027,3.53308]
[1779075410580,44.49,76869.79,0.0,0.87461,0.00027,3.54741]
[1779075413605,44.49,76863.03,0.0,0.87277,0.00027,3.58326]
[1779075416623,44.49,76857.18,0.0,0.87117,0.00027,3.61422]
[1779075419070,44.49,76852.68,0.0,0.86994,0.00028,3.63799]
[1779075424683,44.48,76851.34,0.0,0.86959,0.00028,3.64468]
[1779075429717,44.43,76854.73,0.0,0.87081,0.00028,3.62113]
[1779075434752,44.37,76854.86,0.0,0.87114,0.00028,3.61468]
[1779075439787,44.37,76851.72,0.0,0.8703,0.00028,3.63087]
[1779075444828,44.37,76853.01,0.0,0.87067,0.00028,3.62375]
[1779075449858,44.36,76859.02,0.0,0.87234,0.00027,3.59154]
[1779075451872,44.36,76857.84,0.0,0.87247,0.00027,3.58216]
[1779075456908,44.36,76857.07,0.0,0.87226,0.00027,3.58615]
[1779075461942,44.36,76857.16,0.0,0.87229,0.00027,3.5856]
[1779075466977,44.36,76850.85,0.0,0.87055,0.00028,3.61905]
[1779075468992,44.36,76845.71,0.0,0.86913,0.00028,3.64628]
[1779075472022,44.36,76840.26,0.0,0.86762,0.00028,3.67504]
[1779075477055,44.35,76834.24,0.0,0.86595,0.00028,3.70655]
[1779075479069,44.35,76832.41,0.0,0.86545,0.00028,3.71599]
[1779075484114,44.34,76835.45,0.0,0.86636,0.00028,3.6989]
[1779075489149,44.34,76834.11,0.0,0.866,0.00028,3.70566]
[1779075494184,44.33,76839.26,0.0,0.86746,0.00028,3.67795]
[1779075499219,44.33,76843.41,0.0,0.86866,0.00028,3.65518]
[1779075504254,44.32,76844.01,0.0,0.86885,0.00028,3.65154]
[1779075508283,44.32,76838.08,0.0,0.8672,0.00028,3.68287]
[1779075510297,44.32,76836.42,0.0,0.86675,0.00028,3.69149]
[1779075511303,44.32,76836.54,0.0,0.86724,0.00028,3.67503]
[1779075516338,44.32,76832.72,0.0,0.86616,0.00028,3.6954]
[1779075521376,44.32,76832.0,0.0,0.86594,0.00028,3.69955]
[1779075526410,44.32,76835.88,0.0,0.86702,0.00028,3.67924]
[1779075531444,44.33,76834.35,0.0,0.86657,0.00028,3.68775]
[1779075536479,44.33,76832.0,0.0,0.86589,0.00028,3.70056]
[1779075541533,44.33,76830.32,0.0,0.8654,0.00029,3.70977]
[1779075542523,44.33,76824.64,0.0,0.86377,0.00029,3.74018]
[1779075543532,44.33,76819.38,0.0,0.86225,0.00029,3.76835]
[1779075545545,44.33,76812.66,0.0,0.8603,0.00029,3.80426]
[1779075550580,44.31,76814.85,0.0,0.86102,0.00029,3.79107]
[1779075553601,44.31,76820.35,0.0,0.86266,0.00029,3.76076]
[1779075558637,44.29,76819.73,0.0,0.86254,0.00029,3.76287]
[1779075563672,44.28,76818.69,0.0,0.86231,0.00029,3.76725]
[1779075568708,44.27,76817.25,0.0,0.86196,0.00029,3.77375]
[1779075571734,44.26,76817.24,0.0,0.86244,0.00029,3.75751]
[1779075574749,44.26,76822.42,0.0,0.86394,0.00029,3.7296]
[1779075577770,44.26,76827.71,0.0,0.86546,0.00029,3.70127]
[1779075580238,44.26,76832.8,0.0,0.86691,0.00028,3.67408]
[1779075582806,44.26,76841.4,0.0,0.86934,0.00028,3.6281]
[1779075583815,44.26,76844.54,0.0,0.87022,0.00028,3.61126]
[1779075588848,44.26,76846.07,0.0,0.87066,0.00028,3.60286]
[1779075593883,44.26,76850.6,0.0,0.87193,0.00028,3.57862]
[1779075598918,44.26,76849.16,0.0,0.87152,0.00028,3.58633]
[1779075603954,44.26,76846.04,0.0,0.87066,0.00028,3.60293]
[1779075608990,44.26,76842.25,0.0,0.86961,0.00028,3.62295]
[1779075614028,44.26,76842.06,0.0,0.86957,0.00028,3.62377]
[1779075619065,44.26,76841.64,0.0,0.86946,0.00028,3.62585]
[1779075624102,44.25,76841.89,0.0,0.86954,0.00028,3.62436]
[1779075629133,44.25,76835.39,0.0,0.86772,0.00028,3.65887]
[1779075631146,44.25,76832.92,0.0,0.86748,0.00028,3.65618]
[1779075636181,44.25,76836.16,0.0,0.86842,0.00028,3.63839]
[1779075641218,44.24,76834.23,0.0,0.8679,0.00028,3.6483]
[1779075647259,44.24,76842.53,0.0,0.87025,0.00028,3.60363]
[1779075650281,44.24,76833.79,0.0,0.8678,0.00028,3.65022]
[1779075655315,44.23,76833.26,0.0,0.86767,0.00028,3.65266]
[1779075660351,44.23,76834.55,0.0,0.86806,0.00028,3.64529]
[1779075665397,44.22,76831.64,0.0,0.86726,0.00028,3.66037]
[1779075669414,44.22,76836.99,0.0,0.8688,0.00028,3.6313]
[1779075672435,44.22,76840.05,0.0,0.86967,0.00028,3.61475]
[1779075674451,44.22,76846.56,0.0,0.87149,0.00028,3.57991]
[1779075676463,44.22,76849.91,0.0,0.87242,0.00028,3.56207]
[1779075677471,44.22,76856.55,0.0,0.87425,0.00027,3.52676]
[1779075678477,44.22,76860.13,0.0,0.87522,0.00027,3.50781]
[1779075683514,44.22,76857.44,0.0,0.87447,0.00027,3.52256]
[1779075688546,44.23,76858.83,0.0,0.87483,0.00027,3.51558]
[1779075693583,44.23,76860.73,0.0,0.87577,0.00027,3.49035]
[1779075698618,44.24,76861.65,0.0,0.87599,0.00027,3.48602]
[1779075703652,44.24,76864.45,0.0,0.87672,0.00027,3.4718]
[1779075707680,44.25,76870.81,0.0,0.8784,0.00027,3.43876]
[1779075712716,44.26,76870.49,0.0,0.87827,0.00027,3.44132]
[1779075718758,44.27,76869.55,0.0,0.87797,0.00027,3.44729]
[1779075723795,44.27,76880.29,0.0,0.88079,0.00026,3.3914]
[1779075728832,44.27,76877.81,0.0,0.88014,0.00027,3.40441]
[1779075732860,44.27,76868.93,0.0,0.87778,0.00027,3.45102]
[1779075733865,44.27,76865.73,0.0,0.87692,0.00027,3.46783]
[1779075735879,44.27,76861.8,0.0,0.87587,0.00027,3.48834]
[1779075738900,44.26,76855.76,0.0,0.87425,0.00027,3.51993]
[1779075741368,44.26,76861.63,0.0,0.87587,0.00027,3.48846]
[1779075743935,44.26,76868.58,0.0,0.87773,0.00027,3.45209]
[1779075748970,44.27,76870.62,0.0,0.87823,0.00027,3.44224]
[1779075752998,44.28,76869.49,0.0,0.87834,0.00027,3.43329]
[1779075756020,44.28,76863.69,0.0,0.87675,0.00027,3.46447]
[1779075761508,44.29,76856.36,0.0,0.87472,0.00027,3.50397]
[1779075764079,44.29,76855.17,0.0,0.87438,0.00027,3.51052]
[1779075769114,44.3,76857.53,0.0,0.87501,0.00027,3.49841]
[1779075774149,44.3,76857.89,0.0,0.87508,0.00027,3.49696]
[1779075776164,44.3,76866.93,0.0,0.87752,0.00027,3.44935]
[1779075781201,44.31,76862.6,0.0,0.87632,0.00027,3.47293]
[1779075786233,44.32,76862.71,0.0,0.87631,0.00027,3.47299]
[1779075791271,44.32,76862.49,0.0,0.87622,0.00027,3.47482]
[1779075794290,44.33,76857.13,0.0,0.87474,0.00027,3.50355]
[1779075799325,44.33,76861.74,0.0,0.87597,0.00027,3.47965]
[1779075804361,44.34,76861.71,0.0,0.87593,0.00027,3.4804]
[1779075809397,44.34,76863.46,0.0,0.87638,0.00027,3.47174]
[1779075813424,44.35,76868.74,0.0,0.87823,0.00027,3.42873]
[1779075815438,44.35,76875.28,0.0,0.87996,0.00027,3.39471]
[1779075818472,44.35,76879.17,0.0,0.88098,0.00026,3.37449]
[1779075823507,44.35,76880.08,0.0,0.88122,0.00026,3.3697]
[1779075826528,44.35,76888.22,0.0,0.88335,0.00026,3.32711]
[1779075831563,44.36,76886.85,0.0,0.88298,0.00026,3.33455]
[1779075833577,44.36,76891.87,0.0,0.88428,0.00026,3.30844]
[1779075838618,44.36,76895.69,0.0,0.88525,0.00026,3.28896]
[1779075843654,44.36,76895.63,0.0,0.88526,0.00026,3.28862]
[1779075848686,44.35,76893.56,0.0,0.88476,0.00026,3.29876]
[1779075853721,44.34,76896.7,0.0,0.88561,0.00026,3.28171]
[1779075855738,44.34,76904.59,0.0,0.88763,0.00025,3.24049]
[1779075856745,44.34,76911.42,0.0,0.88936,0.00025,3.20492]
[1779075857754,44.34,76913.44,0.0,0.88989,0.00025,3.19417]
[1779075862787,44.33,76914.41,0.0,0.89016,0.00025,3.18842]
[1779075864802,44.33,76923.24,0.0,0.89236,0.00025,3.14285]
[1779075865809,44.33,76928.94,0.0,0.89376,0.00024,3.11353]
[1779075870844,44.33,76933.35,0.0,0.89483,0.00024,3.09093]
[1779075872286,44.33,76930.8,0.0,0.89466,0.00024,3.08849]
[1779075877893,44.33,76928.65,0.0,0.89414,0.00024,3.0994]
[1779075882928,44.33,76931.54,0.0,0.8948,0.00024,3.08554]
[1779075887963,44.34,76932.46,0.0,0.89497,0.00024,3.08182]
[1779075890984,44.35,76937.8,0.0,0.89624,0.00024,3.05504]
[1779075892426,44.35,76944.83,0.0,0.89791,0.00024,3.01952]
[1779075894008,44.35,76943.71,0.0,0.89766,0.00024,3.02494]
[1779075898033,44.33,76931.93,0.0,0.89489,0.00024,3.08366]
[1779075899039,44.33,76931.41,0.0,0.89476,0.00024,3.08627]
[1779075904074,44.33,76931.35,0.0,0.89476,0.00024,3.08632]
[1779075909110,44.33,76930.91,0.0,0.89467,0.00024,3.0883]
[1779075914156,44.33,76929.5,0.0,0.89434,0.00024,3.09522]
[1779075919197,44.32,76924.33,0.0,0.8931,0.00025,3.12115]
[1779075921205,44.32,76917.78,0.0,0.89149,0.00025,3.15471]
[1779075922642,44.32,76923.0,0.0,0.89277,0.00025,3.12799]
[1779075928254,44.33,76918.41,0.0,0.89161,0.00025,3.15227]
[1779075931277,44.33,76924.31,0.0,0.89349,0.00025,3.10677]
[1779075936310,44.34,76926.47,0.0,0.894,0.00024,3.09613]
[1779075941347,44.33,76926.12,0.0,0.89395,0.00024,3.0971]
[1779075946380,44.33,76924.94,0.0,0.89366,0.00024,3.10329]
[1779075948396,44.33,76919.23,0.0,0.89224,0.00025,3.13284]
[1779075953431,44.34,76918.65,0.0,0.89208,0.00025,3.13628]
[1779075958466,44.34,76919.77,0.0,0.89233,0.00025,3.13102]
[1779075962494,44.34,76926.37,0.0,0.89394,0.00024,3.09731]
[1779075963504,44.34,76933.27,0.0,0.89563,0.00024,3.06198]
[1779075964509,44.34,76935.28,0.0,0.89611,0.00024,3.05169]
[1779075967529,44.34,76938.19,0.0,0.89682,0.00024,3.03679]
[1779075972566,44.34,76941.49,0.0,0.89761,0.00024,3.01996]
[1779075977602,44.34,76944.94,0.0,0.89843,0.00024,3.00254]
[1779075980624,44.34,76939.24,0.0,0.89707,0.00024,3.03147]
[1779075982639,44.34,76932.41,0.0,0.89543,0.00024,3.06618]
[1779075983646,44.34,76928.08,0.0,0.89439,0.00024,3.08789]
[1779075987673,44.33,76922.28,0.0,0.89301,0.00025,3.11692]
[1779075989688,44.33,76919.84,0.0,0.89242,0.00025,3.12917]
[1779075991702,44.32,76919.42,0.0,0.89278,0.00025,3.11547]
[1779075996777,44.32,76918.95,0.0,0.89269,0.00025,3.1172]
[1779076001781,44.31,76914.23,0.0,0.89156,0.00025,3.14072]
[1779076006816,44.3,76913.62,0.0,0.89145,0.00025,3.14298]
[1779076011851,44.29,76914.2,0.0,0.89163,0.00025,3.13915]
[1779076016887,44.29,76912.28,0.0,0.89119,0.00025,3.1482]
[1779076020916,44.28,76905.68,0.0,0.88957,0.00025,3.18155]
[1779076021924,44.28,76899.59,0.0,0.88803,0.00025,3.21313]
[1779076023355,44.28,76899.48,0.0,0.888,0.00025,3.21368]
[1779076028970,44.28,76896.13,0.0,0.88715,0.00026,3.23093]
[1779076031991,44.28,76902.24,0.0,0.88871,0.00025,3.19915]
[1779076032997,44.28,76910.91,0.0,0.8909,0.00025,3.15437]
[1779076038033,44.27,76908.66,0.0,0.89037,0.00025,3.16523]
[1779076040047,44.27,76914.82,0.0,0.89192,0.00025,3.13314]
[1779076042061,44.26,76907.33,0.0,0.89007,0.00025,3.17137]
[1779076047096,44.25,76904.5,0.0,0.88941,0.00025,3.18491]
[1779076048103,44.25,76898.41,0.0,0.88787,0.00026,3.21621]
[1779076051124,44.24,76898.75,0.0,0.88846,0.00025,3.19794]
[1779076056159,44.23,76902.58,0.0,0.88949,0.00025,3.17685]
[1779076061195,44.22,76900.75,0.0,0.88908,0.00025,3.18514]
[1779076063638,44.22,76893.61,0.0,0.88726,0.00026,3.22221]
[1779076069251,44.22,76894.09,0.0,0.88739,0.00026,3.21946]
[1779076071264,44.22,76899.22,0.0,0.88871,0.00025,3.19276]
[1779076076299,44.22,76894.25,0.0,0.88744,0.00026,3.21857]
[1779076081335,44.22,76894.68,0.0,0.88755,0.00026,3.21621]
[1779076086370,44.21,76901.63,0.0,0.88936,0.00025,3.17952]
[1779076088383,44.2,76907.64,0.0,0.89092,0.00025,3.1474]
[1779076093857,44.18,76906.53,0.0,0.89076,0.00025,3.15074]
[1779076099461,44.15,76906.92,0.0,0.891,0.00025,3.14578]
[1779076104496,44.13,76907.31,0.0,0.89121,0.00025,3.14143]
[1779076109531,44.11,76907.61,0.0,0.8914,0.00025,3.13756]
[1779076111545,44.1,76902.62,0.0,0.89064,0.00025,3.14681]
[1779076112552,44.1,76892.98,0.0,0.8882,0.00026,3.19667]
[1779076113559,44.1,76888.79,0.0,0.88713,0.00026,3.21824]
[1779076118594,44.08,76888.74,0.0,0.88719,0.00026,3.21697]
[1779076123630,44.06,76890.38,0.0,0.88771,0.00026,3.20643]
[1779076128664,44.04,76890.24,0.0,0.88781,0.00026,3.20446]
[1779076133700,44.01,76889.53,0.0,0.88776,0.00026,3.20544]
[1779076136720,44.0,76879.59,0.0,0.88525,0.00026,3.25588]
[1779076137728,44.0,76869.54,0.0,0.8826,0.00027,3.30869]
[1779076138734,43.99,76867.78,0.0,0.88214,0.00027,3.31786]
[1779076143769,43.99,76870.24,0.0,0.88283,0.00027,3.30423]
[1779076144779,43.99,76876.05,0.0,0.88437,0.00026,3.2735]
[1779076146790,43.99,76877.72,0.0,0.88482,0.00026,3.26458]
[1779076151825,43.97,76879.89,0.0,0.88545,0.00026,3.252]
[1779076156861,43.95,76884.16,0.0,0.88667,0.00026,3.22742]
[1779076161897,43.93,76887.02,0.0,0.88753,0.00026,3.21011]
[1779076166931,43.91,76887.84,0.0,0.88787,0.00026,3.20305]
[1779076171966,43.88,76888.77,0.0,0.8887,0.00026,3.17972]
[1779076177002,43.86,76890.93,0.0,0.88939,0.00026,3.16581]
[1779076182080,43.83,76891.92,0.0,0.88976,0.00026,3.15812]
[1779076183068,43.82,76898.36,0.0,0.89145,0.00025,3.12358]
[1779076184059,43.82,76911.46,0.0,0.89474,0.00025,3.05565]
[1779076185064,43.82,76911.86,0.0,0.89485,0.00025,3.05322]
[1779076190102,43.8,76911.29,0.0,0.8948,0.00025,3.05436]
[1779076195134,43.79,76913.26,0.0,0.89537,0.00025,3.04244]
[1779076200168,43.77,76910.15,0.0,0.89468,0.00025,3.05681]
[1779076204638,43.76,76917.12,0.0,0.89648,0.00025,3.01917]
[1779076207222,43.75,76919.23,0.0,0.89702,0.00024,3.00775]
[1779076210239,43.74,76914.13,0.0,0.89581,0.00025,3.03317]
[1779076215274,43.73,76914.95,0.0,0.89608,0.00025,3.02742]
[1779076220309,43.72,76912.21,0.0,0.89548,0.00025,3.0401]
[1779076223331,43.71,76906.7,0.0,0.89416,0.00025,3.06751]
[1779076229374,43.7,76906.63,0.0,0.8942,0.00025,3.06678]
[1779076234848,43.69,76907.66,0.0,0.89492,0.00025,3.04541]
[1779076237431,43.69,76900.41,0.0,0.89312,0.00025,3.08284]
[1779076238437,43.69,76893.45,0.0,0.89136,0.00025,3.119]
[1779076239442,43.69,76893.65,0.0,0.89142,0.00025,3.11779]
[1779076244918,43.68,76890.57,0.0,0.89068,0.00026,3.13292]
[1779076246493,43.68,76897.68,0.0,0.89251,0.00025,3.0954]
[1779076247500,43.67,76899.03,0.0,0.89286,0.00025,3.08822]
[1779076252534,43.67,76901.31,0.0,0.89346,0.00025,3.07572]
[1779076257569,43.66,76898.44,0.0,0.89277,0.00025,3.09004]
[1779076262604,43.66,76897.0,0.0,0.89244,0.00025,3.09689]
[1779076267639,43.65,76900.7,0.0,0.8934,0.00025,3.07695]
[1779076269653,43.65,76905.88,0.0,0.89471,0.00025,3.04982]
[1779076273681,43.64,76899.87,0.0,0.89323,0.00025,3.0805]
[1779076278723,43.64,76907.12,0.0,0.89509,0.00025,3.04201]
[1779076281740,43.63,76910.89,0.0,0.89605,0.00025,3.02181]
[1779076286775,43.63,76914.07,0.0,0.89686,0.00025,3.00499]
[1779076291810,43.62,76913.77,0.0,0.89726,0.00025,2.99033]
[1779076296845,43.61,76911.28,0.0,0.89671,0.00025,3.00185]
[1779076301880,43.6,76910.95,0.0,0.89669,0.00025,3.00222]
[1779076306915,43.59,76909.47,0.0,0.89638,0.00025,3.0088]
[1779076308929,43.58,76900.98,0.0,0.89428,0.00025,3.05253]
[1779076309937,43.58,76896.2,0.0,0.89309,0.00025,3.07709]
[1779076311950,43.57,76888.33,0.0,0.89112,0.00026,3.11749]
[1779076312956,43.57,76885.47,0.0,0.89041,0.00026,3.13207]
[1779076317993,43.55,76885.84,0.0,0.8906,0.00026,3.128]
[1779076320016,43.54,76878.78,0.0,0.88882,0.00026,3.16428]
[1779076321013,43.54,76878.35,0.0,0.88873,0.00026,3.16607]
[1779076325043,43.52,76870.28,0.0,0.8867,0.00026,3.20679]
[1779076327060,43.51,76861.36,0.0,0.88438,0.00027,3.25308]
[1779076328066,43.45,76844.76,0.0,0.88016,0.00028,3.33597]
[1779076329074,43.45,76840.68,0.0,0.87905,0.00028,3.35749]
[1779076331087,43.45,76835.18,0.0,0.87754,0.00028,3.38676]
[1779076332094,43.45,76831.23,0.0,0.87644,0.00028,3.40784]
[1779076335115,43.44,76825.39,0.0,0.87482,0.00028,3.43866]
[1779076338135,43.38,76819.24,0.0,0.87339,0.00029,3.46584]
[1779076343176,43.31,76826.46,0.0,0.87581,0.00028,3.41973]
[1779076344187,43.31,76830.32,0.0,0.87691,0.00028,3.39858]
[1779076348213,43.3,76835.11,0.0,0.8783,0.00028,3.37184]
[1779076350227,43.3,76840.58,0.0,0.87984,0.00028,3.34198]
[1779076351239,43.3,76841.05,0.0,0.88045,0.00028,3.32334]
[1779076355692,43.29,76848.13,0.0,0.88243,0.00027,3.28469]
[1779076361306,43.27,76857.96,0.0,0.88519,0.00027,3.2302]
[1779076362318,43.27,76859.18,0.0,0.88555,0.00027,3.22312]
[1779076367368,43.25,76856.0,0.0,0.8848,0.00027,3.23792]
[1779076372400,43.23,76856.44,0.0,0.88502,0.00027,3.23359]
[1779076377434,43.21,76858.72,0.0,0.88573,0.00027,3.2194]
[1779076382475,43.2,76858.77,0.0,0.88579,0.00027,3.2183]
[1779076384484,43.2,76853.6,0.0,0.88441,0.00027,3.24567]
[1779076390529,43.2,76853.21,0.0,0.88431,0.00027,3.24767]
[1779076393549,43.19,76858.83,0.0,0.88585,0.00027,3.21699]
[1779076398584,43.18,76858.53,0.0,0.88584,0.00027,3.21724]
[1779076403619,43.17,76858.18,0.0,0.88581,0.00027,3.21775]
[1779076409661,43.15,76862.11,0.0,0.88697,0.00027,3.19454]
[1779076414697,43.14,76862.94,0.0,0.88773,0.00027,3.17284]
[1779076419733,43.13,76863.99,0.0,0.88806,0.00027,3.16618]
[1779076422752,43.12,76869.08,0.0,0.88944,0.00026,3.13848]
[1779076424766,43.12,76875.42,0.0,0.89111,0.00026,3.10452]
[1779076429803,43.07,76874.18,0.0,0.89104,0.00026,3.10596]
[1779076434839,43.05,76875.75,0.0,0.89154,0.00026,3.09573]
[1779076439874,43.03,76875.91,0.0,0.89168,0.00026,3.093]
[1779076441887,43.03,76870.12,0.0,0.8902,0.00026,3.12298]
[1779076443903,43.02,76865.41,0.0,0.889,0.00026,3.14722]
[1779076446332,43.01,76860.03,0.0,0.88761,0.00027,3.17507]
[1779076451959,42.99,76861.08,0.0,0.88802,0.00027,3.16687]
[1779076456995,42.98,76861.52,0.0,0.88819,0.00027,3.16345]
[1779076462034,42.96,76857.48,0.0,0.88719,0.00027,3.18349]
[1779076467067,42.95,76853.99,0.0,0.88631,0.00027,3.20103]
[1779076471094,42.94,76852.47,0.0,0.88642,0.00027,3.19221]
[1779076476129,42.93,76850.57,0.0,0.88598,0.00027,3.20112]
[1779076478143,42.93,76841.94,0.0,0.88365,0.00027,3.24707]
[1779076481165,42.92,76847.09,0.0,0.8851,0.00027,3.21836]
[1779076486200,42.9,76851.13,0.0,0.88627,0.00027,3.19523]
[1779076491234,42.9,76851.34,0.0,0.88634,0.00027,3.19378]
[1779076496270,42.9,76851.75,0.0,0.88644,0.00027,3.19193]
[1779076501307,42.9,76848.93,0.0,0.88567,0.00027,3.20706]
[1779076503318,42.9,76854.74,0.0,0.88724,0.00027,3.17596]
[1779076510368,42.89,76857.76,0.0,0.88812,0.00027,3.15829]
[1779076511374,42.89,76851.55,0.0,0.88646,0.00027,3.19141]
[1779076512385,42.89,76846.46,0.0,0.88509,0.00027,3.21856]
[1779076514395,42.89,76841.23,0.0,0.88366,0.00028,3.24682]
[1779076519432,42.87,76845.56,0.0,0.88493,0.00027,3.22184]
[1779076524467,42.86,76846.02,0.0,0.88512,0.00027,3.21796]
[1779076529503,42.85,76845.9,0.0,0.88516,0.00027,3.21718]
[1779076531515,42.84,76845.43,0.0,0.88553,0.00027,3.20316]
[1779076535544,42.83,76850.73,0.0,0.88703,0.00027,3.17356]
[1779076540578,42.82,76848.13,0.0,0.88638,0.00027,3.18637]
[1779076545614,42.81,76849.34,0.0,0.88677,0.00027,3.17864]
[1779076550649,42.8,76848.33,0.0,0.88656,0.00027,3.18288]
[1779076555685,42.79,76847.63,0.0,0.88643,0.00027,3.18544]
[1779076561729,42.77,76847.92,0.0,0.88659,0.00027,3.18218]
[1779076567179,42.76,76847.67,0.0,0.88658,0.00027,3.18234]
[1779076572806,42.75,76834.63,0.0,0.88307,0.00028,3.25145]
[1779076573814,42.74,76830.22,0.0,0.88186,0.00028,3.27508]
[1779076578847,42.73,76830.2,0.0,0.88194,0.00028,3.27346]
[1779076583883,42.71,76831.9,0.0,0.88251,0.00028,3.26252]
[1779076589925,42.69,76833.95,0.0,0.88317,0.00028,3.24952]
[1779076591938,42.69,76834.2,0.0,0.88375,0.00028,3.23153]
[1779076593957,42.68,76839.22,0.0,0.88516,0.00027,3.20375]
[1779076594961,42.68,76844.33,0.0,0.88657,0.00027,3.17587]
[1779076599995,42.67,76844.15,0.0,0.88657,0.00027,3.17583]
[1779076606037,42.66,76844.24,0.0,0.88666,0.00027,3.17413]
[1779076611072,42.65,76845.6,0.0,0.88708,0.00027,3.16574]
[1779076613086,42.65,76840.59,0.0,0.88572,0.00027,3.19274]
[1779076616107,42.65,76835.91,0.0,0.88443,0.00028,3.21802]
[1779076617531,42.65,76847.32,0.0,0.88755,0.00027,3.15633]
[1779076619128,42.65,76848.52,0.0,0.8879,0.00027,3.14945]
[1779076624162,42.64,76848.84,0.0,0.88803,0.00027,3.14691]
[1779076629198,42.63,76848.75,0.0,0.88804,0.00027,3.14658]
[1779076634233,42.62,76848.43,0.0,0.888,0.00027,3.14748]
[1779076639268,42.61,76846.64,0.0,0.88755,0.00027,3.15631]
[1779076644303,42.61,76847.77,0.0,0.8879,0.00027,3.14937]
[1779076649338,42.6,76848.63,0.0,0.88818,0.00027,3.14389]
[1779076651353,42.6,76848.83,0.0,0.88872,0.00027,3.12649]
[1779076656388,42.59,76852.52,0.0,0.88975,0.00027,3.10592]
[1779076661423,42.58,76856.84,0.0,0.89093,0.00027,3.08211]
[1779076666458,42.58,76859.01,0.0,0.89153,0.00027,3.07006]
[1779076671493,42.58,76859.72,0.0,0.89174,0.00026,3.06587]
[1779076676530,42.57,76860.55,0.0,0.89197,0.00026,3.06107]
[1779076681563,42.57,76861.4,0.0,0.89221,0.00026,3.05621]
[1779076686598,42.57,76857.59,0.0,0.89122,0.00027,3.07624]
[1779076691636,42.56,76858.23,0.0,0.89141,0.00027,3.07239]
[1779076698094,42.56,76858.64,0.0,0.89155,0.00027,3.06968]
[1779076703720,42.56,76858.42,0.0,0.89151,0.00027,3.0705]
[1779076708164,42.55,76870.34,0.0,0.89465,0.00026,3.00653]
[1779076709762,42.55,76874.51,0.0,0.89574,0.00026,2.98412]
[1779076713790,42.54,76886.05,0.0,0.89919,0.00025,2.90649]
[1779076714796,42.54,76888.19,0.0,0.89973,0.00025,2.89513]
[1779076718234,42.54,76892.84,0.0,0.90091,0.00025,2.87044]
[1779076723861,42.54,76890.69,0.0,0.90039,0.00025,2.88134]
[1779076728895,42.53,76890.57,0.0,0.90037,0.00025,2.88166]
[1779076733931,42.52,76890.32,0.0,0.9004,0.00025,2.88113]
[1779076738966,42.5,76893.41,0.0,0.90127,0.00025,2.86278]
[1779076744000,42.48,76892.38,0.0,0.90111,0.00025,2.86621]
[1779076749035,42.46,76891.46,0.0,0.90096,0.00025,2.86926]
[1779076754070,42.45,76892.34,0.0,0.90126,0.00025,2.86288]
[1779076759115,42.43,76887.67,0.0,0.90018,0.00025,2.88567]
[1779076760126,42.43,76874.4,0.0,0.89681,0.00026,2.95575]
[1779076761131,42.43,76871.89,0.0,0.89617,0.00026,2.96894]
[1779076763145,42.43,76861.61,0.0,0.89351,0.00026,3.02343]
[1779076764154,42.42,76861.28,0.0,0.89343,0.00026,3.02496]
[1779076769187,42.41,76859.7,0.0,0.89308,0.00026,3.03221]
[1779076771201,42.41,76859.53,0.0,0.89353,0.00026,3.01667]
[1779076776236,42.4,76861.1,0.0,0.894,0.00026,3.0071]
[1779076781271,42.39,76861.14,0.0,0.89406,0.00026,3.0058]
[1779076786306,42.38,76860.85,0.0,0.89404,0.00026,3.00627]
[1779076791340,42.37,76861.45,0.0,0.89423,0.00026,3.00227]
[1779076796376,42.37,76860.21,0.0,0.8939,0.00026,3.00915]
[1779076801415,42.38,76858.65,0.0,0.89347,0.00026,3.01772]
[1779076806448,42.38,76864.34,0.0,0.89496,0.00026,2.98739]
[1779076807454,42.38,76867.08,0.0,0.89569,0.00026,2.97257]
[1779076812489,42.38,76873.18,0.0,0.89725,0.00026,2.94034]
[1779076814505,42.38,76877.28,0.0,0.89829,0.00026,2.91891]
[1779076819539,42.38,76878.81,0.0,0.89866,0.00025,2.91113]
[1779076822558,42.38,76885.14,0.0,0.90028,0.00025,2.87749]
[1779076827594,42.38,76882.01,0.0,0.8995,0.00025,2.89375]
[1779076832630,42.38,76888.15,0.0,0.90152,0.00025,2.84534]
[1779076837664,42.38,76888.66,0.0,0.90165,0.00025,2.84265]
[1779076842699,42.38,76890.8,0.0,0.90218,0.00025,2.83145]
[1779076847734,42.37,76887.26,0.0,0.90134,0.00025,2.84924]
[1779076850756,42.36,76880.37,0.0,0.89966,0.00025,2.88428]
[1779076855791,42.35,76881.47,0.0,0.89997,0.00025,2.87774]
[1779076856799,42.35,76888.37,0.0,0.90171,0.00025,2.84138]
[1779076857804,42.35,76888.94,0.0,0.90185,0.00025,2.83839]
[1779076862839,42.35,76890.12,0.0,0.90215,0.00025,2.83216]
[1779076865860,42.35,76884.3,0.0,0.90069,0.00025,2.86275]
[1779076870896,42.35,76883.58,0.0,0.90052,0.00025,2.86639]
[1779076875931,42.35,76888.85,0.0,0.90184,0.00025,2.83859]
[1779076879361,42.35,76893.12,0.0,0.9029,0.00025,2.81637]
[1779076884993,42.35,76891.36,0.0,0.90245,0.00025,2.82581]
[1779076890029,42.35,76895.9,0.0,0.90356,0.00025,2.80232]
[1779076891038,42.35,76895.23,0.0,0.90385,0.00025,2.7902]
[1779076896072,42.36,76899.86,0.0,0.90496,0.00024,2.76657]
[1779076899501,42.36,76905.21,0.0,0.90624,0.00024,2.73922]
[1779076902114,42.37,76907.59,0.0,0.9068,0.00024,2.72735]
[1779076906142,42.37,76913.15,0.0,0.9081,0.00024,2.69934]
[1779076908156,42.38,76915.88,0.0,0.90873,0.00024,2.68573]
[1779076911180,42.38,76904.08,0.0,0.90588,0.00024,2.74712]
[1779076912184,42.38,76901.19,0.0,0.90517,0.00024,2.76222]
[1779076914198,42.38,76893.54,0.0,0.90328,0.00025,2.80221]
[1779076916212,42.38,76888.32,0.0,0.90199,0.00025,2.82955]
[1779076917222,42.38,76876.59,0.0,0.89903,0.00025,2.89131]
[1779076918227,42.38,76866.86,0.0,0.89653,0.00026,2.94282]
[1779076919644,42.38,76868.28,0.0,0.8969,0.00026,2.93513]
[1779076925275,42.37,76866.95,0.0,0.8966,0.00026,2.94136]
[1779076930310,42.37,76864.95,0.0,0.89611,0.00026,2.95133]
[1779076934338,42.36,76872.45,0.0,0.89808,0.00026,2.91085]
[1779076939829,42.36,76875.66,0.0,0.89893,0.00026,2.89328]
[1779076945415,42.35,76876.56,0.0,0.89919,0.00025,2.888]
[1779076950451,42.35,76875.03,0.0,0.89882,0.00026,2.89562]
[1779076951459,42.35,76875.1,0.0,0.89931,0.00026,2.87924]
[1779076956492,42.34,76877.08,0.0,0.89984,0.00025,2.86839]
[1779076959513,42.34,76883.09,0.0,0.90136,0.00025,2.83655]
[1779076960520,42.34,76888.17,0.0,0.90264,0.00025,2.80989]
[1779076962534,42.34,76889.15,0.0,0.90288,0.00025,2.8048]
[1779076970598,42.34,76888.83,0.0,0.90279,0.00025,2.80667]
[1779076975633,42.35,76885.02,0.0,0.90183,0.00025,2.82678]
[1779076977647,42.35,76884.41,0.0,0.90168,0.00025,2.82994]
[1779076982683,42.34,76884.98,0.0,0.90182,0.00025,2.82691]
[1779076987717,42.34,76885.75,0.0,0.90202,0.00025,2.82286]
[1779076991745,42.35,76890.91,0.0,0.9033,0.00025,2.79589]
[1779076996780,42.35,76892.01,0.0,0.90356,0.00025,2.79042]
[1779077001815,42.35,76889.12,0.0,0.90284,0.00025,2.80569]
[1779077004845,42.35,76882.33,0.0,0.90114,0.00025,2.84131]
[1779077009872,42.35,76880.79,0.0,0.90076,0.00025,2.84925]
[1779077012892,42.35,76881.31,0.0,0.90136,0.00025,2.83051]
[1779077017929,42.35,76878.76,0.0,0.90072,0.00025,2.84381]
[1779077018934,42.35,76873.1,0.0,0.89929,0.00026,2.87362]
[1779077023969,42.34,76873.3,0.0,0.89936,0.00026,2.87216]
[1779077029004,42.34,76864.91,0.0,0.89721,0.00026,2.91624]
[1779077034039,42.33,76864.91,0.0,0.89725,0.00026,2.91559]
[1779077039074,42.33,76863.81,0.0,0.89699,0.00026,2.9208]
[1779077044109,42.32,76863.08,0.0,0.89683,0.00026,2.92404]
[1779077049145,42.31,76863.69,0.0,0.89702,0.00026,2.92012]
[1779077054181,42.31,76863.24,0.0,0.89694,0.00026,2.92176]
[1779077059214,42.3,76863.25,0.0,0.89698,0.00026,2.9211]
[1779077064250,42.3,76862.56,0.0,0.89683,0.00026,2.92415]
[1779077069285,42.29,76861.4,0.0,0.89655,0.00026,2.92972]
[1779077071308,42.29,76861.12,0.0,0.89697,0.00026,2.91491]
[1779077076334,42.28,76862.46,0.0,0.89735,0.00026,2.90724]
[1779077081369,42.28,76862.46,0.0,0.89737,0.00026,2.90675]
[1779077086404,42.27,76862.98,0.0,0.89753,0.00026,2.90348]
[1779077091439,42.27,76862.77,0.0,0.8975,0.00026,2.90411]
[1779077096474,42.27,76862.62,0.0,0.89748,0.00026,2.90441]
[1779077101509,42.26,76862.33,0.0,0.89743,0.00026,2.90546]
[1779077106549,42.26,76864.15,0.0,0.89793,0.00026,2.89527]
[1779077111029,42.25,76873.85,0.0,0.90044,0.00025,2.84348]
[1779077112593,42.25,76878.42,0.0,0.90161,0.00025,2.81927]
[1779077117629,42.25,76878.72,0.0,0.90168,0.00025,2.81775]
[1779077122662,42.25,76879.24,0.0,0.90181,0.00025,2.81506]
[1779077127697,42.25,76882.47,0.0,0.90261,0.00025,2.79824]
[1779077131725,42.26,76882.92,0.0,0.90319,0.00025,2.78014]
[1779077134749,42.26,76877.63,0.0,0.90185,0.00025,2.80807]
[1779077138777,42.26,76872.62,0.0,0.90058,0.00025,2.83453]
[1779077142805,42.26,76877.87,0.0,0.90191,0.00025,2.80686]
[1779077147840,42.26,76880.4,0.0,0.90254,0.00025,2.79371]
[1779077152875,42.26,76883.94,0.0,0.90342,0.00025,2.77539]
[1779077157911,42.26,76883.84,0.0,0.90338,0.00025,2.77622]
[1779077162948,42.27,76886.36,0.0,0.90399,0.00025,2.76335]
[1779077165970,42.27,76892.53,0.0,0.9055,0.00025,2.73147]
[1779077166975,42.27,76900.17,0.0,0.90736,0.00024,2.69202]
[1779077167982,42.27,76907.02,0.0,0.909,0.00024,2.65693]
[1779077168994,42.27,76906.82,0.0,0.90894,0.00024,2.65819]
[1779077174024,42.28,76905.24,0.0,0.90851,0.00024,2.66747]
[1779077178051,42.29,76910.65,0.0,0.90975,0.00024,2.6407]
[1779077182081,42.28,76903.93,0.0,0.9082,0.00024,2.67406]
[1779077186109,42.27,76897.67,0.0,0.90677,0.00024,2.70458]
[1779077187115,42.26,76892.92,0.0,0.90563,0.00025,2.72872]
[1779077190136,42.27,76891.94,0.0,0.90537,0.00025,2.73428]
[1779077193158,42.27,76897.52,0.0,0.90721,0.00024,2.68943]
[1779077198193,42.26,76896.26,0.0,0.90692,0.00024,2.69555]
[1779077200207,42.26,76889.68,0.0,0.9053,0.00025,2.72976]
[1779077201671,42.26,76883.09,0.0,0.90366,0.00025,2.76437]
[1779077207255,42.27,76880.01,0.0,0.90287,0.00025,2.78087]
[1779077212290,42.27,76882.44,0.0,0.90346,0.00025,2.76853]
[1779077217325,42.28,76880.5,0.0,0.90296,0.00025,2.77906]
[1779077219340,42.28,76873.67,0.0,0.90123,0.00025,2.81503]
[1779077221812,42.28,76871.36,0.0,0.90064,0.00026,2.8272]
[1779077224380,42.28,76880.45,0.0,0.90293,0.00025,2.77951]
[1779077229410,42.28,76885.64,0.0,0.90422,0.00025,2.75271]
[1779077230418,42.28,76890.03,0.0,0.90529,0.00025,2.73008]
[1779077237465,42.29,76893.17,0.0,0.90601,0.00024,2.71484]
[1779077242502,42.3,76893.93,0.0,0.90616,0.00024,2.71169]
[1779077246530,42.3,76887.46,0.0,0.90454,0.00025,2.74594]
[1779077248546,42.31,76883.6,0.0,0.90357,0.00025,2.76627]
[1779077252022,42.31,76882.27,0.0,0.9037,0.00025,2.75749]
[1779077257609,42.31,76882.05,0.0,0.90362,0.00025,2.75917]
[1779077262646,42.32,76882.09,0.0,0.90361,0.00025,2.75941]
[1779077266674,42.32,76888.57,0.0,0.9052,0.00025,2.72603]
[1779077267681,42.32,76892.82,0.0,0.90624,0.00024,2.70412]
[1779077271708,42.33,76886.54,0.0,0.90466,0.00025,2.73737]
[1779077274729,42.33,76885.3,0.0,0.90434,0.00025,2.74419]
[1779077278758,42.33,76879.19,0.0,0.90283,0.00025,2.77572]
[1779077280771,42.32,76874.48,0.0,0.90167,0.00025,2.79977]
[1779077285807,42.31,76871.37,0.0,0.90096,0.00026,2.81444]
[1779077290841,42.29,76867.98,0.0,0.90017,0.00026,2.83066]
[1779077295877,42.28,76867.83,0.0,0.90021,0.00026,2.82984]
[1779077300919,42.26,76865.97,0.0,0.89981,0.00026,2.83812]
[1779077302929,42.26,76872.52,0.0,0.90151,0.00025,2.80298]
[1779077305948,42.25,76873.06,0.0,0.90169,0.00025,2.7994]
[1779077310983,42.24,76871.09,0.0,0.90125,0.00025,2.8085]
[1779077315013,42.23,76876.11,0.0,0.90304,0.00025,2.76516]
[1779077320046,42.22,76877.12,0.0,0.90334,0.00025,2.75889]
[1779077325083,42.21,76878.93,0.0,0.90384,0.00025,2.74848]
[1779077328102,42.22,76886.56,0.0,0.90571,0.00025,2.70933]
[1779077330116,42.22,76887.5,0.0,0.90594,0.00025,2.70458]
[1779077332130,42.21,76884.55,0.0,0.90525,0.00025,2.71905]
[1779077337165,42.2,76887.88,0.0,0.90616,0.00025,2.69989]
[1779077342200,42.18,76888.27,0.0,0.90636,0.00025,2.69566]
[1779077347235,42.17,76883.92,0.0,0.90532,0.00025,2.71758]
[1779077352273,42.16,76884.87,0.0,0.90557,0.00025,2.71218]
[1779077357305,42.16,76886.66,0.0,0.90604,0.00025,2.70244]
[1779077361336,42.16,76892.42,0.0,0.90746,0.00024,2.67225]
[1779077366369,42.16,76896.89,0.0,0.90856,0.00024,2.64899]
[1779077371403,42.16,76898.03,0.0,0.9093,0.00024,2.62725]
[1779077376438,42.15,76898.33,0.0,0.90939,0.00024,2.62535]
[1779077381473,42.14,76902.87,0.0,0.91057,0.00024,2.60016]
[1779077386508,42.12,76910.98,0.0,0.91257,0.00023,2.55702]
[1779077387515,42.12,76916.06,0.0,0.91376,0.00023,2.53094]
[1779077388526,42.12,76923.48,0.0,0.91549,0.00023,2.49323]
[1779077389528,42.11,76923.82,0.0,0.91557,0.00023,2.49129]
[1779077394565,42.1,76923.53,0.0,0.91557,0.00023,2.49141]
[1779077400609,42.09,76925.57,0.0,0.91609,0.00023,2.47987]
[1779077404636,42.08,76933.65,0.0,0.91795,0.00022,2.43868]
[1779077407656,42.08,76938.26,0.0,0.919,0.00022,2.41531]
[1779077413169,42.07,76936.44,0.0,0.91862,0.00022,2.42376]
[1779077417731,42.07,76930.65,0.0,0.91735,0.00023,2.45193]
[1779077423239,42.06,76918.21,0.0,0.91456,0.00023,2.51354]
[1779077423774,42.06,76918.21,0.0,0.91457,0.00023,2.5133]
[1779077428808,42.04,76915.91,0.0,0.9141,0.00023,2.52358]
[1779077431830,42.04,76916.38,0.0,0.91471,0.00023,2.50471]
[1779077436865,42.03,76916.51,0.0,0.9148,0.00023,2.50278]
[1779077441900,42.01,76917.29,0.0,0.91503,0.00023,2.49761]
[1779077446935,42.0,76916.88,0.0,0.91499,0.00023,2.49847]
[1779077450967,42.0,76910.62,0.0,0.91358,0.00023,2.52922]
[1779077451974,41.99,76907.66,0.0,0.9129,0.00024,2.544]
[1779077457009,41.98,76910.19,0.0,0.91356,0.00023,2.52964]
[1779077461038,41.97,76900.23,0.0,0.91126,0.00024,2.57934]
[1779077462046,41.97,76900.23,0.0,0.91128,0.00024,2.579]
[1779077467081,41.95,76899.94,0.0,0.91129,0.00024,2.57873]
[1779077472121,41.93,76898.96,0.0,0.91114,0.00024,2.58203]
[1779077477152,41.92,76895.27,0.0,0.91034,0.00024,2.59923]
[1779077482186,41.9,76891.12,0.0,0.90942,0.00024,2.61877]
[1779077488239,41.88,76891.4,0.0,0.9096,0.00024,2.61494]
[1779077491255,41.87,76890.75,0.0,0.90997,0.00024,2.60124]
[1779077496287,41.85,76890.38,0.0,0.90997,0.00024,2.60124]
[1779077501324,41.84,76890.35,0.0,0.91005,0.00024,2.59955]
[1779077506357,41.82,76885.65,0.0,0.90899,0.00024,2.62209]
[1779077511394,41.8,76894.52,0.0,0.91123,0.00024,2.5743]
[1779077512403,41.8,76901.3,0.0,0.91286,0.00024,2.53916]
[1779077513406,41.8,76901.83,0.0,0.913,0.00024,2.53617]
[1779077518442,41.79,76911.79,0.0,0.91539,0.00023,2.48418]
[1779077520455,41.78,76914.6,0.0,0.91605,0.00023,2.4696]
[1779077525493,41.77,76913.71,0.0,0.91589,0.00023,2.47324]
[1779077530528,41.77,76918.7,0.0,0.91707,0.00023,2.44728]
[1779077532543,41.76,76912.08,0.0,0.91556,0.00023,2.48046]
[1779077534553,41.76,76910.89,0.0,0.9153,0.00023,2.48613]
[1779077539609,41.75,76911.95,0.0,0.91558,0.00023,2.47984]
[1779077544636,41.75,76909.89,0.0,0.91515,0.00023,2.48936]
[1779077549668,41.74,76911.34,0.0,0.91553,0.00023,2.48103]
[1779077551682,41.73,76911.67,0.0,0.91609,0.00023,2.4633]
[1779077556717,41.72,76911.83,0.0,0.91617,0.00023,2.46145]
[1779077561751,41.72,76918.13,0.0,0.91765,0.00023,2.42901]
[1779077566789,41.71,76917.73,0.0,0.91758,0.00023,2.43041]
[1779077572831,41.7,76914.79,0.0,0.91695,0.00023,2.44439]
[1779077577865,41.7,76915.45,0.0,0.91713,0.00023,2.44035]
[1779077582902,41.69,76916.18,0.0,0.91733,0.00023,2.43596]
[1779077587938,41.69,76916.55,0.0,0.91745,0.00023,2.43341]
[1779077592975,41.68,76921.55,0.0,0.91861,0.00023,2.40771]
[1779077594460,41.68,76930.87,0.0,0.9207,0.00022,2.36112]
[1779077595993,41.68,76932.42,0.0,0.92105,0.00022,2.35333]
[1779077601037,41.68,76933.41,0.0,0.92127,0.00022,2.34833]
[1779077606072,41.68,76932.98,0.0,0.92118,0.00022,2.35041]
[1779077610099,41.68,76937.66,0.0,0.9222,0.00022,2.3273]
[1779077611107,41.68,76937.41,0.0,0.9226,0.00022,2.31316]
[1779077616142,41.68,76936.81,0.0,0.92246,0.00022,2.31637]
[1779077619196,41.68,76942.02,0.0,0.92358,0.00022,2.29096]
[1779077621205,41.68,76943.91,0.0,0.92401,0.00022,2.28125]
[1779077626235,41.67,76942.91,0.0,0.92384,0.00022,2.285]
[1779077631270,41.66,76944.19,0.0,0.92417,0.00021,2.27765]
[1779077636305,41.65,76942.87,0.0,0.92393,0.00022,2.28305]
[1779077641340,41.64,76941.8,0.0,0.92375,0.00022,2.28716]
[1779077645369,41.63,76947.29,0.0,0.92496,0.00021,2.25947]
[1779077649397,41.62,76960.7,0.0,0.92782,0.00021,2.1939]
[1779077650406,41.62,76969.4,0.0,0.9296,0.0002,2.15242]
[1779077651410,41.62,76970.78,0.0,0.92988,0.0002,2.14585]
[1779077657451,41.6,76966.75,0.0,0.92919,0.0002,2.16203]
[1779077662487,41.57,76965.66,0.0,0.92909,0.0002,2.16428]
[1779077667534,41.54,76963.03,0.0,0.92867,0.00021,2.17397]
[1779077671560,41.52,76959.52,0.0,0.92849,0.00021,2.17327]
[1779077676592,41.5,76954.85,0.0,0.92765,0.00021,2.19276]
[1779077681628,41.47,76956.12,0.0,0.92804,0.00021,2.18365]
[1779077686665,41.45,76958.98,0.0,0.92871,0.00021,2.16818]
[1779077691697,41.43,76960.76,0.0,0.9292,0.00021,2.15681]
[1779077694718,41.41,76955.39,0.0,0.92816,0.00021,2.18084]
[1779077699753,41.4,76953.78,0.0,0.92788,0.00021,2.18729]
[1779077705232,41.4,76955.01,0.0,0.92815,0.00021,2.18104]
[1779077710830,41.4,76952.32,0.0,0.92761,0.00021,2.19367]
[1779077715865,41.39,76954.75,0.0,0.92813,0.00021,2.18163]
[1779077718886,41.39,76948.1,0.0,0.92674,0.00021,2.21354]
[1779077723922,41.38,76943.15,0.0,0.92572,0.00021,2.23687]
[1779077728959,41.35,76941.09,0.0,0.92547,0.00021,2.24256]
[1779077731978,41.33,76941.53,0.0,0.92609,0.00021,2.2235]
[1779077737012,41.37,76941.64,0.0,0.92592,0.00021,2.22746]
[1779077742047,41.42,76945.56,0.0,0.92653,0.00021,2.21336]
[1779077747082,41.43,76947.1,0.0,0.92681,0.00021,2.20712]
[1779077750106,41.43,76953.19,0.0,0.92805,0.00021,2.17847]
[1779077751110,41.44,76958.28,0.0,0.92909,0.00021,2.15435]
[1779077756146,41.44,76957.22,0.0,0.92887,0.00021,2.15966]
[1779077758160,41.44,76951.77,0.0,0.92774,0.00021,2.18578]
[1779077763194,41.44,76959.45,0.0,0.92934,0.00021,2.14869]
[1779077765659,41.44,76959.05,0.0,0.92926,0.00021,2.15059]
[1779077771252,41.43,76958.13,0.0,0.92907,0.00021,2.15492]
[1779077776286,41.43,76962.58,0.0,0.92999,0.0002,2.13362]
[1779077781321,41.41,76964.47,0.0,0.93046,0.0002,2.1225]
[1779077786356,41.39,76964.3,0.0,0.93054,0.0002,2.12062]
[1779077791391,41.37,76964.04,0.0,0.93104,0.0002,2.10415]
[1779077796427,41.34,76962.18,0.0,0.93077,0.0002,2.11034]
[1779077801462,41.32,76959.05,0.0,0.93025,0.0002,2.12254]
[1779077806518,41.31,76954.8,0.0,0.92943,0.00021,2.14168]
[1779077808517,41.31,76939.1,0.0,0.92612,0.00021,2.21765]
[1779077809523,41.31,76926.01,0.0,0.92328,0.00022,2.28194]
[1779077810530,41.31,76921.68,0.0,0.92232,0.00022,2.30352]
[1779077815565,41.31,76925.54,0.0,0.92319,0.00022,2.28411]
[1779077818586,41.31,76929.38,0.0,0.92401,0.00022,2.2655]
[1779077823621,41.32,76930.59,0.0,0.92425,0.00022,2.26025]
[1779077828656,41.32,76931.01,0.0,0.92431,0.00022,2.25885]
[1779077833691,41.33,76929.21,0.0,0.92389,0.00022,2.26841]
[1779077838728,41.34,76927.18,0.0,0.92342,0.00022,2.27902]
[1779077843762,41.34,76926.48,0.0,0.92324,0.00022,2.28307]
[1779077848804,41.35,76924.4,0.0,0.92276,0.00022,2.29384]
[1779077851826,41.35,76924.96,0.0,0.92333,0.00022,2.27584]
[1779077856855,41.35,76924.52,0.0,0.92321,0.00022,2.27856]
[1779077861895,41.36,76924.11,0.0,0.92309,0.00022,2.28117]
[1779077866937,41.36,76923.61,0.0,0.92295,0.00022,2.28421]
[1779077871972,41.37,76923.15,0.0,0.92283,0.00022,2.28707]
[1779077876430,41.37,76908.56,0.0,0.91952,0.00023,2.3604]
[1779077878015,41.37,76908.52,0.0,0.91951,0.00023,2.36061]
[1779077883051,41.37,76906.09,0.0,0.91896,0.00023,2.37284]
[1779077888088,41.37,76905.01,0.0,0.91871,0.00023,2.37819]
[1779077893123,41.37,76906.05,0.0,0.91896,0.00023,2.37286]
[1779077898157,41.37,76907.01,0.0,0.91918,0.00023,2.36794]
[1779077901179,41.37,76896.13,0.0,0.91666,0.00023,2.42302]
[1779077902188,41.37,76890.44,0.0,0.91532,0.00024,2.452]
[1779077903193,41.37,76890.55,0.0,0.91535,0.00024,2.4513]
[1779077908228,41.36,76892.48,0.0,0.91584,0.00024,2.44077]
[1779077911250,41.36,76890.41,0.0,0.91585,0.00024,2.4351]
[1779077916731,41.35,76893.86,0.0,0.91669,0.00024,2.4168]
[1779077918299,41.35,76893.36,0.0,0.91658,0.00024,2.41914]
[1779077923333,41.35,76893.72,0.0,0.91669,0.00024,2.41682]
[1779077928368,41.34,76892.12,0.0,0.91634,0.00024,2.42449]
[1779077930382,41.34,76899.48,0.0,0.91807,0.00023,2.38688]
[1779077932396,41.34,76905.32,0.0,0.91942,0.00023,2.35731]
[1779077937431,41.34,76907.38,0.0,0.91989,0.00023,2.34692]
[1779077942469,41.34,76908.94,0.0,0.92024,0.00023,2.33917]
[1779077947502,41.34,76906.16,0.0,0.9196,0.00023,2.35324]
[1779077952538,41.34,76907.84,0.0,0.91998,0.00023,2.34489]
[1779077956565,41.34,76914.31,0.0,0.92144,0.00022,2.31264]
[1779077958579,41.35,76919.3,0.0,0.92255,0.00022,2.28799]
[1779077964621,41.35,76923.28,0.0,0.9234,0.00022,2.26899]
[1779077969657,41.34,76924.3,0.0,0.92369,0.00022,2.2624]
[1779077971672,41.33,76924.19,0.0,0.92417,0.00022,2.24658]
[1779077976706,41.32,76924.42,0.0,0.92428,0.00022,2.24401]
[1779077981741,41.32,76925.97,0.0,0.92459,0.00022,2.23717]
[1779077986776,41.33,76926.25,0.0,0.92461,0.00022,2.23657]
[1779077989797,41.34,76918.98,0.0,0.92299,0.00022,2.27288]
[1779077990803,41.34,76917.7,0.0,0.9227,0.00022,2.27933]
[1779077995839,41.34,76916.4,0.0,0.9224,0.00022,2.28619]
[1779078000874,41.34,76917.55,0.0,0.92263,0.00022,2.28091]
[1779078004904,41.35,76908.76,0.0,0.92064,0.00023,2.32506]
[1779078006917,41.35,76906.74,0.0,0.92018,0.00023,2.33524]
[1779078010946,41.35,76901.72,0.0,0.91902,0.00023,2.36052]
[1779078012958,41.35,76896.38,0.0,0.91779,0.00023,2.38748]
[1779078013966,41.35,76889.49,0.0,0.91617,0.00024,2.42248]
[1779078014973,41.35,76889.1,0.0,0.91609,0.00024,2.42436]
[1779078020017,41.34,76888.53,0.0,0.91598,0.00024,2.42664]
[1779078025050,41.33,76886.67,0.0,0.91557,0.00024,2.4355]
[1779078030083,41.33,76887.23,0.0,0.91573,0.00024,2.43194]
[1779078031089,41.33,76887.07,0.0,0.91618,0.00024,2.41667]
[1779078037577,41.32,76887.42,0.0,0.9163,0.00024,2.41404]
[1779078043173,41.31,76887.34,0.0,0.91631,0.00024,2.41387]
[1779078048208,41.31,76887.28,0.0,0.91632,0.00024,2.41359]
[1779078053244,41.3,76886.67,0.0,0.91621,0.00024,2.41601]
[1779078059286,41.3,76886.37,0.0,0.91617,0.00024,2.41684]
[1779078065326,41.29,76881.35,0.0,0.91501,0.00024,2.44179]
[1779078071370,41.28,76880.61,0.0,0.91487,0.00024,2.44471]
[1779078076404,41.27,76878.81,0.0,0.91447,0.00024,2.45324]
[1779078081439,41.27,76875.09,0.0,0.91361,0.00024,2.47157]
[1779078086476,41.26,76872.18,0.0,0.91295,0.00024,2.48569]
[1779078091511,41.25,76873.1,0.0,0.91371,0.00024,2.46383]
[1779078095539,41.24,76864.87,0.0,0.91172,0.00025,2.50585]
[1779078096547,41.24,76862.7,0.0,0.91119,0.00025,2.51695]
[1779078101581,41.23,76860.59,0.0,0.91072,0.00025,2.52681]
[1779078106616,41.22,76859.08,0.0,0.9104,0.00025,2.53353]
[1779078111652,41.11,76859.06,0.0,0.91095,0.00025,2.52198]
[1779078118142,41.1,76858.14,0.0,0.91077,0.00025,2.5256]
[1779078123737,41.09,76857.63,0.0,0.9107,0.00025,2.52711]
[1779078126777,41.09,76863.49,0.0,0.91219,0.00025,2.49587]
[1779078131811,41.08,76865.7,0.0,0.91277,0.00025,2.48367]
[1779078137854,41.07,76866.72,0.0,0.91306,0.00025,2.47757]
[1779078143895,41.07,76866.69,0.0,0.91308,0.00025,2.477]
[1779078148932,41.06,76865.17,0.0,0.91274,0.00025,2.48426]
[1779078150944,41.06,76859.37,0.0,0.91131,0.00025,2.51431]
[1779078152958,41.05,76859.45,0.0,0.91184,0.00025,2.49733]
[1779078157993,41.05,76858.63,0.0,0.91168,0.00025,2.5008]
[1779078163029,41.04,76860.54,0.0,0.91219,0.00025,2.49006]
[1779078168064,41.03,76859.48,0.0,0.91196,0.00025,2.49485]
[1779078173098,41.03,76858.19,0.0,0.91168,0.00025,2.5008]
[1779078177127,41.02,76848.68,0.0,0.90931,0.00025,2.55018]
[1779078182161,41.01,76850.08,0.0,0.90971,0.00025,2.54192]
[1779078186231,41.0,76835.24,0.0,0.90592,0.00026,2.6199]
[1779078187198,41.0,76823.69,0.0,0.90286,0.00027,2.68199]
[1779078188205,41.0,76823.22,0.0,0.90274,0.00027,2.68439]
[1779078190219,41.0,76816.04,0.0,0.90081,0.00027,2.72304]
[1779078191228,41.0,76813.52,0.0,0.90013,0.00027,2.73657]
[1779078196262,41.0,76810.86,0.0,0.89941,0.00028,2.75079]
[1779078201298,41.0,76809.69,0.0,0.89905,0.00028,2.75793]
[1779078205326,41.01,76797.87,0.0,0.89572,0.00028,2.82337]
[1779078206332,41.01,76790.69,0.0,0.89367,0.00029,2.8631]
[1779078207339,41.01,76789.01,0.0,0.89319,0.00029,2.87242]
[1779078208788,41.01,76772.99,0.0,0.88851,0.0003,2.9617]
[1779078210363,41.01,76766.41,0.0,0.88655,0.0003,2.99853]
[1779078211370,41.01,76760.5,0.0,0.88529,0.0003,3.01496]
[1779078213384,41.01,76758.42,0.0,0.88467,0.0003,3.02654]
[1779078217413,41.0,76753.39,0.0,0.88317,0.00031,3.05423]
[1779078218859,41.0,76744.89,0.0,0.88055,0.00031,3.10205]
[1779078220438,40.99,76739.01,0.0,0.87872,0.00032,3.13529]
[1779078221446,40.99,76731.6,0.0,0.87638,0.00032,3.17734]
[1779078223458,40.98,76738.8,0.0,0.87872,0.00032,3.13523]
[1779078225472,40.98,76739.88,0.0,0.87909,0.00032,3.12854]
[1779078230508,40.96,76737.83,0.0,0.87851,0.00032,3.13902]
[1779078233529,40.96,76744.55,0.0,0.88067,0.00031,3.09997]
[1779078239007,40.95,76743.43,0.0,0.88037,0.00031,3.10537]
[1779078243599,40.94,76733.45,0.0,0.87727,0.00032,3.16143]
[1779078244607,40.94,76730.46,0.0,0.87632,0.00032,3.1783]
[1779078249080,40.93,76728.08,0.0,0.87562,0.00032,3.1908]
[1779078254678,40.91,76723.67,0.0,0.8743,0.00032,3.2143]
[1779078259713,40.89,76722.91,0.0,0.87414,0.00033,3.21713]
[1779078264748,40.88,76720.34,0.0,0.87338,0.00033,3.2304]
[1779078269221,40.86,76725.89,0.0,0.87526,0.00032,3.19719]
[1779078270790,40.86,76725.46,0.0,0.87515,0.00032,3.19912]
[1779078271798,40.86,76725.43,0.0,0.8757,0.00032,3.18187]
[1779078273811,40.85,76732.3,0.0,0.87794,0.00032,3.14196]
[1779078275824,40.85,76738.08,0.0,0.87979,0.00032,3.10851]
[1779078279853,40.84,76735.95,0.0,0.87915,0.00032,3.12015]
[1779078282873,40.84,76727.83,0.0,0.87658,0.00032,3.1662]
[1779078283883,40.84,76720.68,0.0,0.87426,0.00033,3.20737]
[1779078287909,40.84,76721.85,0.0,0.87465,0.00033,3.20058]
[1779078292944,40.84,76724.75,0.0,0.87559,0.00032,3.18384]
[1779078297978,40.83,76724.58,0.0,0.87558,0.00032,3.18404]
[1779078300998,40.83,76719.56,0.0,0.87395,0.00033,3.21289]
[1779078303019,40.83,76712.77,0.0,0.87172,0.00033,3.25201]
[1779078304032,40.83,76713.33,0.0,0.87191,0.00033,3.24869]
[1779078309072,40.82,76713.32,0.0,0.87193,0.00033,3.24838]
[1779078313098,40.82,76707.14,0.0,0.86989,0.00033,3.28382]
[1779078315109,40.82,76697.31,0.0,0.86659,0.00034,3.34066]
[1779078316115,40.82,76691.11,0.0,0.86446,0.00034,3.37685]
[1779078317124,40.82,76686.29,0.0,0.86279,0.00035,3.40508]
[1779078319137,40.83,76689.36,0.0,0.86383,0.00034,3.38752]
[1779078320143,40.83,76692.18,0.0,0.86479,0.00034,3.3713]
[1779078323166,40.83,76698.24,0.0,0.86684,0.00034,3.33645]
[1779078327197,40.84,76702.32,0.0,0.86819,0.00034,3.31324]
[1779078329215,40.83,76707.59,0.0,0.86997,0.00033,3.28242]
[1779078331227,40.83,76706.69,0.0,0.87024,0.00033,3.27016]
[1779078336262,40.83,76707.08,0.0,0.87039,0.00033,3.26743]
[1779078339286,40.82,76701.35,0.0,0.86848,0.00034,3.30039]
[1779078342307,40.82,76699.48,0.0,0.86788,0.00034,3.31083]
[1779078347342,40.83,76703.05,0.0,0.86905,0.00034,3.29061]
[1779078348349,40.83,76708.21,0.0,0.87077,0.00033,3.26089]
[1779078350364,40.83,76709.5,0.0,0.87119,0.00033,3.25357]
[1779078355402,40.83,76710.15,0.0,0.87142,0.00033,3.24951]
[1779078360436,40.82,76710.15,0.0,0.87144,0.00033,3.24923]
[1779078365471,40.82,76712.85,0.0,0.87234,0.00033,3.23346]
[1779078370508,40.81,76712.72,0.0,0.87236,0.00033,3.23315]
[1779078375544,40.8,76713.22,0.0,0.8726,0.00033,3.22904]
[1779078380578,40.8,76715.26,0.0,0.87328,0.00033,3.21706]
[1779078385614,40.8,76714.06,0.0,0.87288,0.00033,3.22399]
[1779078390649,40.8,76716.25,0.0,0.87361,0.00033,3.21131]
[1779078391657,40.8,76716.49,0.0,0.87424,0.00033,3.19266]
[1779078393673,40.79,76724.57,0.0,0.87688,0.00032,3.14589]
[1779078394679,40.79,76726.79,0.0,0.87761,0.00032,3.13296]
[1779078400144,40.78,76728.0,0.0,0.87804,0.00032,3.12521]
[1779078401728,40.78,76722.35,0.0,0.87624,0.00032,3.15738]
[1779078402735,40.78,76724.3,0.0,0.87688,0.00032,3.14596]
[1779078404749,40.78,76729.65,0.0,0.87862,0.00032,3.11485]
[1779078406763,40.77,76730.77,0.0,0.87899,0.00032,3.10814]
[1779078411798,40.77,76735.31,0.0,0.88048,0.00032,3.08147]
[1779078416835,40.76,76734.61,0.0,0.88028,0.00032,3.08497]
[1779078421875,40.76,76736.69,0.0,0.88097,0.00032,3.07262]
[1779078423883,40.76,76729.39,0.0,0.87865,0.00032,3.11429]
[1779078424890,40.75,76725.61,0.0,0.87744,0.00032,3.13587]
[1779078430367,40.75,76725.46,0.0,0.87744,0.00032,3.13594]
[1779078435967,40.74,76723.62,0.0,0.8769,0.00032,3.14551]
[1779078441004,40.73,76723.61,0.0,0.87695,0.00032,3.14467]
[1779078446039,40.72,76729.06,0.0,0.87875,0.00032,3.11248]
[1779078449059,40.72,76717.6,0.0,0.87506,0.00033,3.17805]
[1779078450508,40.71,76710.51,0.0,0.87274,0.00033,3.21882]
[1779078451075,40.71,76710.51,0.0,0.87331,0.00033,3.20126]
[1779078456109,40.7,76707.64,0.0,0.87243,0.00033,3.2166]
[1779078461148,40.69,76705.34,0.0,0.87174,0.00033,3.22857]
[1779078464163,40.68,76710.3,0.0,0.87343,0.00033,3.19907]
[1779078469200,40.67,76712.18,0.0,0.87412,0.00033,3.18703]
[1779078474234,40.66,76712.92,0.0,0.87443,0.00033,3.18166]
[1779078479269,40.65,76711.26,0.0,0.87394,0.00033,3.19019]
[1779078484304,40.63,76713.38,0.0,0.8747,0.00033,3.17681]
[1779078489341,40.62,76712.13,0.0,0.87435,0.00033,3.18299]
[1779078494373,40.61,76711.72,0.0,0.87428,0.00033,3.18426]
[1779078498403,40.61,76704.99,0.0,0.87209,0.00033,3.22243]
[1779078499412,40.61,76699.29,0.0,0.87016,0.00034,3.25587]
[1779078501424,40.61,76699.2,0.0,0.87012,0.00034,3.25654]
[1779078506458,40.61,76697.85,0.0,0.86969,0.00034,3.26402]
[1779078511493,40.6,76692.61,0.0,0.86849,0.00034,3.27676]
[1779078515522,40.6,76690.46,0.0,0.86778,0.00034,3.28882]
[1779078520556,40.58,76690.88,0.0,0.86801,0.00034,3.28482]
[1779078525593,40.56,76690.58,0.0,0.86801,0.00034,3.2848]
[1779078531074,40.54,76690.51,0.0,0.86811,0.00034,3.2831]
[1779078536668,40.52,76690.39,0.0,0.86817,0.00034,3.28207]
[1779078541703,40.51,76689.7,0.0,0.86804,0.00034,3.28438]
[1779078546738,40.49,76686.48,0.0,0.86703,0.00035,3.30148]
[1779078547745,40.49,76681.07,0.0,0.86516,0.00035,3.33314]
[1779078549760,40.49,76681.03,0.0,0.86515,0.00035,3.33331]
[1779078552780,40.49,76686.85,0.0,0.86713,0.00035,3.29972]
[1779078557817,40.49,76689.7,0.0,0.86815,0.00034,3.28239]
[1779078562850,40.48,76693.47,0.0,0.86947,0.00034,3.2599]
[1779078567885,40.48,76692.92,0.0,0.86933,0.00034,3.26226]
[1779078571355,40.47,76693.25,0.0,0.87006,0.00034,3.24192]
[1779078576948,40.45,76691.58,0.0,0.86959,0.00034,3.2499]
[1779078578963,40.44,76700.13,0.0,0.87253,0.00034,3.1994]
[1779078581427,40.44,76707.64,0.0,0.87506,0.00033,3.15522]
[1779078583998,40.43,76710.68,0.0,0.8761,0.00033,3.13703]
[1779078587018,40.43,76716.31,0.0,0.87797,0.00033,3.10393]
[1779078592053,40.42,76717.38,0.0,0.87835,0.00033,3.09718]
[1779078597088,40.42,76718.86,0.0,0.87886,0.00032,3.08808]
[1779078602123,40.41,76720.66,0.0,0.87947,0.00032,3.07723]
[1779078607159,40.41,76719.45,0.0,0.87911,0.00032,3.08368]
[1779078612194,40.4,76720.71,0.0,0.87955,0.00032,3.07588]
[1779078617228,40.4,76720.16,0.0,0.8794,0.00032,3.07856]
[1779078622263,40.39,76716.68,0.0,0.87829,0.00033,3.09815]
[1779078627299,40.39,76718.32,0.0,0.87886,0.00033,3.08808]
[1779078631326,40.38,76718.82,0.0,0.87961,0.00032,3.06739]
[1779078636361,40.38,76717.05,0.0,0.87906,0.00033,3.07711]
[1779078642403,40.37,76716.26,0.0,0.87883,0.00033,3.08112]
[1779078647438,40.37,76711.9,0.0,0.87744,0.00033,3.10583]
[1779078652473,40.36,76710.74,0.0,0.87709,0.00033,3.11192]
[1779078653480,40.36,76703.92,0.0,0.87484,0.00033,3.15147]
[1779078654487,40.36,76697.79,0.0,0.87279,0.00034,3.18706]
[1779078655496,40.36,76691.58,0.0,0.87068,0.00034,3.2234]
[1779078656501,40.36,76690.0,0.0,0.87014,0.00034,3.23263]
[1779078661536,40.34,76690.43,0.0,0.87037,0.00034,3.22872]
[1779078666571,40.33,76690.07,0.0,0.87033,0.00034,3.22945]
[1779078671607,40.33,76688.9,0.0,0.86993,0.00034,3.23621]
[1779078676641,40.32,76692.04,0.0,0.87107,0.00034,3.21677]
[1779078678657,40.32,76699.0,0.0,0.87342,0.00034,3.17609]
[1779078680676,40.32,76701.57,0.0,0.87428,0.00034,3.16123]
[1779078682690,40.32,76709.41,0.0,0.87689,0.00033,3.11546]
[1779078683697,40.32,76712.68,0.0,0.87797,0.00033,3.09635]
[1779078688732,40.32,76714.99,0.0,0.87875,0.00033,3.08253]
[1779078691753,40.31,76720.18,0.0,0.88101,0.00032,3.03489]
[1779078696789,40.31,76720.08,0.0,0.88098,0.00032,3.03538]
[1779078702276,40.33,76727.33,0.0,0.88323,0.00032,2.99497]
[1779078707865,40.34,76724.69,0.0,0.88232,0.00032,3.01137]
[1779078710887,40.34,76719.18,0.0,0.88055,0.00032,3.0432]
[1779078715922,40.34,76716.1,0.0,0.87956,0.00033,3.06083]
[1779078719950,40.33,76708.97,0.0,0.87723,0.00033,3.10195]
[1779078727000,40.33,76710.32,0.0,0.87772,0.00033,3.09334]
[1779078730040,40.32,76703.49,0.0,0.87547,0.00033,3.13278]
[1779078735075,40.32,76702.44,0.0,0.87516,0.00033,3.13818]
[1779078740111,40.31,76704.64,0.0,0.87593,0.00033,3.12468]
[1779078745152,40.3,76702.14,0.0,0.87513,0.00033,3.13868]
[1779078750180,40.3,76699.45,0.0,0.87427,0.00034,3.15371]
[1779078752626,40.29,76699.02,0.0,0.87471,0.00034,3.13845]
[1779078757229,40.29,76704.43,0.0,0.87655,0.00033,3.10636]
[1779078762698,40.29,76705.31,0.0,0.87686,0.00033,3.10093]
[1779078768307,40.28,76709.58,0.0,0.87828,0.00033,3.07586]
[1779078772769,40.28,76724.0,0.0,0.88297,0.00032,2.9923]
[1779078773342,40.29,76724.0,0.0,0.88296,0.00032,2.99259]
[1779078777371,40.29,76725.65,0.0,0.88344,0.00032,2.98388]
[1779078782839,40.3,76719.39,0.0,0.88141,0.00032,3.02037]
[1779078784419,40.3,76715.82,0.0,0.88023,0.00033,3.04137]
[1779078789456,40.31,76714.61,0.0,0.87977,0.00033,3.04961]
[1779078794494,40.31,76714.04,0.0,0.87958,0.00033,3.05288]
[1779078799525,40.31,76711.28,0.0,0.87868,0.00033,3.06879]
[1779078804562,40.31,76711.61,0.0,0.8788,0.00033,3.06671]
[1779078806574,40.31,76705.85,0.0,0.8769,0.00033,3.10012]
[1779078808589,40.31,76701.13,0.0,0.87534,0.00033,3.12743]
[1779078813625,40.3,76703.4,0.0,0.8767,0.00033,3.09621]
[1779078818660,40.3,76699.68,0.0,0.87547,0.00034,3.11756]
[1779078823695,40.3,76698.02,0.0,0.87494,0.00034,3.12679]
[1779078828730,40.3,76697.22,0.0,0.87467,0.00034,3.1315]
[1779078833765,40.3,76697.77,0.0,0.87481,0.00034,3.12909]
[1779078838800,40.31,76697.32,0.0,0.87464,0.00034,3.13203]
[1779078843837,40.3,76696.83,0.0,0.8745,0.00034,3.13445]
[1779078848873,40.3,76698.81,0.0,0.87516,0.00034,3.12295]
[1779078850887,40.31,76702.42,0.0,0.87635,0.00033,3.10229]
[1779078853911,40.31,76708.61,0.0,0.87838,0.00033,3.06669]
[1779078858944,40.31,76706.69,0.0,0.87775,0.00033,3.07783]
[1779078863978,40.31,76702.37,0.0,0.87631,0.00033,3.10298]
[1779078865992,40.31,76707.95,0.0,0.87816,0.00033,3.07046]
[1779078871028,40.31,76709.64,0.0,0.87929,0.00033,3.04317]
[1779078876064,40.31,76710.27,0.0,0.8795,0.00033,3.03949]
[1779078879084,40.31,76716.45,0.0,0.88151,0.00032,3.0038]
[1779078884124,40.31,76717.53,0.0,0.88185,0.00032,2.99781]
[1779078889155,40.31,76718.81,0.0,0.88225,0.00032,2.99061]
[1779078894190,40.32,76723.08,0.0,0.88361,0.00032,2.9662]
[1779078899228,40.32,76724.67,0.0,0.88411,0.00032,2.95737]
[1779078904262,40.32,76728.84,0.0,0.88541,0.00032,2.93384]
[1779078909296,40.33,76730.82,0.0,0.886,0.00032,2.92307]
[1779078914332,40.33,76731.66,0.0,0.88624,0.00032,2.91885]
[1779078919367,40.34,76732.65,0.0,0.88651,0.00031,2.91382]
[1779078924403,40.35,76737.08,0.0,0.88786,0.00031,2.88921]
[1779078929444,40.36,76740.31,0.0,0.88882,0.00031,2.87168]
[1779078933896,40.36,76747.79,0.0,0.89163,0.0003,2.81276]
[1779078935480,40.37,76755.09,0.0,0.89381,0.0003,2.77208]
[1779078936487,40.37,76758.58,0.0,0.89484,0.0003,2.7528]
[1779078941524,40.39,76759.56,0.0,0.89504,0.0003,2.7491]
[1779078946560,40.41,76759.5,0.0,0.89492,0.0003,2.75124]
[1779078948572,40.41,76754.01,0.0,0.89324,0.0003,2.78279]
[1779078950587,40.42,76749.15,0.0,0.89174,0.0003,2.81079]
[1779078952601,40.42,76742.53,0.0,0.88968,0.00031,2.84879]
[1779078954615,40.43,76739.12,0.0,0.8886,0.00031,2.86858]
[1779078959650,40.44,76741.56,0.0,0.88931,0.00031,2.85568]
[1779078964687,40.45,76739.36,0.0,0.88857,0.00031,2.8692]
[1779078969721,40.46,76742.92,0.0,0.88962,0.00031,2.84997]
[1779078974756,40.46,76745.0,0.0,0.89025,0.00031,2.83844]
[1779078981806,40.46,76746.3,0.0,0.89066,0.00031,2.83075]
[1779078984827,40.45,76754.24,0.0,0.8931,0.0003,2.78552]
[1779078989862,40.45,76755.99,0.0,0.89365,0.0003,2.77523]
[1779078991876,40.45,76757.26,0.0,0.89459,0.0003,2.75065]
[1779078996914,40.45,76761.19,0.0,0.89573,0.0003,2.72927]
[1779079001947,40.45,76762.9,0.0,0.89622,0.0003,2.72001]
[1779079003961,40.45,76773.09,0.0,0.8992,0.00029,2.66338]
[1779079004969,40.46,76774.76,0.0,0.89966,0.00029,2.6546]
[1779079006983,40.46,76782.76,0.0,0.90191,0.00028,2.61109]
[1779079008995,40.46,76788.04,0.0,0.9034,0.00028,2.58216]
[1779079014031,40.46,76790.95,0.0,0.90425,0.00028,2.56562]
[1779079019065,40.46,76790.99,0.0,0.90425,0.00028,2.56562]
[1779079022091,40.46,76780.13,0.0,0.9012,0.00028,2.62496]
[1779079023095,40.46,76777.53,0.0,0.90047,0.00029,2.63906]
[1779079028130,40.44,76774.72,0.0,0.89972,0.00029,2.65331]
[1779079032159,40.44,76769.59,0.0,0.89826,0.00029,2.68128]
[1779079037193,40.44,76772.99,0.0,0.89927,0.00029,2.66199]
[1779079042229,40.44,76767.68,0.0,0.89771,0.00029,2.69168]
[1779079047263,40.44,76768.7,0.0,0.898,0.00029,2.68616]
[1779079049277,40.44,76773.85,0.0,0.8995,0.00029,2.65766]
[1779079051291,40.44,76777.45,0.0,0.90107,0.00029,2.62077]
[1779079056325,40.45,76778.7,0.0,0.90139,0.00029,2.61466]
[1779079062368,40.46,76776.78,0.0,0.9008,0.00029,2.62604]
[1779079067405,40.46,76781.94,0.0,0.90224,0.00028,2.59832]
[1779079069418,40.47,76785.67,0.0,0.90327,0.00028,2.57824]
[1779079074893,40.47,76787.81,0.0,0.90383,0.00028,2.56745]
[1779079080495,40.48,76792.79,0.0,0.90516,0.00028,2.54138]
[1779079085530,40.49,76794.57,0.0,0.90563,0.00028,2.53204]
[1779079090564,40.48,76798.19,0.0,0.90665,0.00027,2.51191]
[1779079095600,40.48,76802.3,0.0,0.90779,0.00027,2.48936]
[1779079099628,40.48,76807.54,0.0,0.90922,0.00027,2.46096]
[1779079102649,40.48,76801.99,0.0,0.90773,0.00027,2.49066]
[1779079105104,40.47,76795.75,0.0,0.90603,0.00028,2.52423]
[1779079108691,40.47,76788.39,0.0,0.90401,0.00028,2.56384]
[1779079111712,40.47,76785.57,0.0,0.90379,0.00028,2.56169]
[1779079112719,40.46,76793.01,0.0,0.90587,0.00028,2.52104]
[1779079113726,40.46,76798.16,0.0,0.90729,0.00027,2.4931]
[1779079118761,40.46,76801.59,0.0,0.90823,0.00027,2.47444]
[1779079123796,40.46,76804.54,0.0,0.90904,0.00027,2.45842]
[1779079126818,40.46,76799.49,0.0,0.90768,0.00027,2.48544]
[1779079131852,40.46,76803.09,0.0,0.90867,0.00027,2.46563]
[1779079136888,40.45,76802.34,0.0,0.90849,0.00027,2.46932]
[1779079141922,40.45,76802.4,0.0,0.90851,0.00027,2.46896]
[1779079146957,40.45,76803.97,0.0,0.90893,0.00027,2.4605]
[1779079151992,40.47,76803.48,0.0,0.90872,0.00027,2.46466]
[1779079158035,40.48,76801.79,0.0,0.90818,0.00027,2.47548]
[1779079163073,40.5,76803.85,0.0,0.90867,0.00027,2.4658]
[1779079164078,40.5,76798.51,0.0,0.9072,0.00027,2.49482]
[1779079165087,40.5,76792.65,0.0,0.90558,0.00028,2.52677]
[1779079167099,40.5,76788.44,0.0,0.90439,0.00028,2.55001]
[1779079171131,40.51,76786.38,0.0,0.90433,0.00028,2.54476]
[1779079174152,40.51,76779.34,0.0,0.90232,0.00028,2.58371]
[1779079178188,40.53,76770.55,0.0,0.89971,0.00029,2.63379]
[1779079181202,40.54,76766.37,0.0,0.89843,0.00029,2.65805]
[1779079186237,40.56,76763.45,0.0,0.89748,0.00029,2.67609]
[1779079191271,40.58,76760.68,0.0,0.89656,0.0003,2.6933]
[1779079194303,40.59,76773.78,0.0,0.90032,0.00029,2.62205]
[1779079195310,40.59,76786.6,0.0,0.90397,0.00028,2.55189]
[1779079196319,40.59,76788.98,0.0,0.90462,0.00028,2.53915]
[1779079201352,40.6,76787.4,0.0,0.90413,0.00028,2.54883]
[1779079206390,40.61,76790.63,0.0,0.90497,0.00028,2.53249]
[1779079209408,40.62,76808.33,0.0,0.90975,0.00027,2.43803]
[1779079210415,40.62,76828.86,0.0,0.91512,0.00026,2.3297]
[1779079211422,40.62,76832.24,0.0,0.91597,0.00025,2.31228]
[1779079214442,40.63,76840.98,0.0,0.91813,0.00025,2.2677]
[1779079215450,40.63,76847.87,0.0,0.91981,0.00024,2.23258]
[1779079215882,40.63,76851.13,0.0,0.92061,0.00024,2.21592]
[1779079223529,40.63,76853.0,0.0,0.92106,0.00024,2.20644]
[1779079229574,40.65,76857.76,0.0,0.92212,0.00024,2.18406]
[1779079231588,40.66,76864.7,0.0,0.92422,0.00023,2.13385]
[1779079234609,40.67,76872.16,0.0,0.9259,0.00023,2.09789]
[1779079237630,40.68,76875.52,0.0,0.92661,0.00023,2.08261]
[1779079242666,40.7,76876.57,0.0,0.92675,0.00023,2.07968]
[1779079247700,40.72,76877.74,0.0,0.92691,0.00023,2.07617]
[1779079253745,40.75,76877.81,0.0,0.9268,0.00023,2.07852]
[1779079259785,40.77,76877.67,0.0,0.92665,0.00023,2.08182]
[1779079264820,40.79,76873.47,0.0,0.92559,0.00023,2.1046]
[1779079269857,40.81,76875.43,0.0,0.92596,0.00023,2.09679]
[1779079271870,40.82,76879.68,0.0,0.92689,0.00023,2.07665]
[1779079276909,40.83,76880.54,0.0,0.92699,0.00023,2.07448]
[1779079279926,40.85,76887.51,0.0,0.9285,0.00022,2.04166]
[1779079283955,40.86,76892.86,0.0,0.92961,0.00022,2.01755]
[1779079284977,40.87,76903.31,0.0,0.93186,0.00022,1.96786]
[1779079286381,40.87,76919.99,0.0,0.93535,0.00021,1.88978]
[1779079286976,40.88,76919.99,0.0,0.93534,0.00021,1.89007]
[1779079287983,40.88,76922.01,0.0,0.93574,0.00021,1.88101]
[1779079291004,40.87,76922.14,0.0,0.93627,0.0002,1.86425]
[1779079292011,40.87,76928.46,0.0,0.93756,0.0002,1.83492]
[1779079293018,40.87,76929.04,0.0,0.93768,0.0002,1.83214]
[1779079298057,40.87,76928.69,0.0,0.93764,0.0002,1.83313]
[1779079303091,40.86,76931.41,0.0,0.93821,0.0002,1.82012]
[1779079309137,40.85,76932.92,0.0,0.93853,0.0002,1.81264]
[1779079314168,40.85,76932.64,0.0,0.9385,0.0002,1.81346]
[1779079319205,40.85,76932.98,0.0,0.93859,0.0002,1.81146]
[1779079321217,40.84,76927.51,0.0,0.9375,0.0002,1.8363]
[1779079326257,40.84,76927.78,0.0,0.93758,0.0002,1.8345]
[1779079331289,40.83,76931.94,0.0,0.93843,0.0002,1.8149]
[1779079336323,40.83,76927.71,0.0,0.93761,0.0002,1.83382]
[1779079341361,40.82,76928.85,0.0,0.93786,0.0002,1.82805]
[1779079346398,40.82,76926.51,0.0,0.93741,0.0002,1.83826]
[1779079351430,40.81,76927.98,0.0,0.93821,0.0002,1.81548]
[1779079356471,40.81,76928.57,0.0,0.93835,0.0002,1.81226]
[1779079361501,40.81,76925.52,0.0,0.93775,0.0002,1.82592]
[1779079366536,40.8,76925.58,0.0,0.93778,0.0002,1.82514]
[1779079371571,40.8,76926.05,0.0,0.9379,0.0002,1.82251]
[1779079376606,40.79,76924.81,0.0,0.93767,0.0002,1.82773]
[1779079378620,40.79,76931.47,0.0,0.93901,0.0002,1.79711]
[1779079383656,40.79,76925.53,0.0,0.93783,0.0002,1.82394]
[1779079388690,40.78,76925.31,0.0,0.93781,0.0002,1.82452]
[1779079393736,40.78,76925.21,0.0,0.93781,0.0002,1.82455]
[1779079398771,40.78,76932.02,0.0,0.93919,0.0002,1.79301]
[1779079403806,40.77,76933.31,0.0,0.93945,0.0002,1.78697]
[1779079408843,40.77,76934.65,0.0,0.93972,0.0002,1.78077]
[1779079411863,40.77,76933.45,0.0,0.93996,0.0002,1.77074]
[1779079417295,40.77,76930.11,0.0,0.9393,0.0002,1.78582]
[1779079423950,40.77,76926.46,0.0,0.93858,0.0002,1.80225]
[1779079428985,40.77,76925.49,0.0,0.93839,0.0002,1.80649]
[1779079436034,40.77,76927.92,0.0,0.93889,0.0002,1.79523]
[1779079441069,40.77,76931.43,0.0,0.93959,0.0002,1.77921]
[1779079446104,40.76,76926.69,0.0,0.93865,0.0002,1.80074]
[1779079451139,40.76,76927.8,0.0,0.93887,0.0002,1.7956]
[1779079456174,40.76,76928.99,0.0,0.93911,0.0002,1.79015]
[1779079461209,40.76,76928.36,0.0,0.93898,0.0002,1.79302]
[1779079466244,40.76,76928.31,0.0,0.93898,0.0002,1.79323]
[1779079471281,40.76,76929.92,0.0,0.93977,0.0002,1.77047]
[1779079476314,40.76,76928.19,0.0,0.93942,0.0002,1.7784]
[1779079481350,40.76,76926.18,0.0,0.93902,0.0002,1.78756]
[1779079486384,40.76,76927.1,0.0,0.9392,0.0002,1.7834]
[1779079491419,40.77,76928.14,0.0,0.93941,0.0002,1.77872]
[1779079496454,40.77,76929.75,0.0,0.93972,0.0002,1.77151]
[1779079501491,40.77,76932.34,0.0,0.94023,0.0002,1.75994]
[1779079506525,40.77,76934.28,0.0,0.9406,0.0002,1.75146]
[1779079511559,40.77,76930.02,0.0,0.93975,0.0002,1.77092]
[1779079516596,40.77,76932.78,0.0,0.94029,0.0002,1.75864]
[1779079521629,40.78,76933.21,0.0,0.94036,0.0002,1.75698]
[1779079525665,40.78,76927.63,0.0,0.93925,0.0002,1.78244]
[1779079527672,40.78,76923.31,0.0,0.93838,0.0002,1.80216]
[1779079532707,40.78,76924.68,0.0,0.93913,0.0002,1.78034]
[1779079538749,40.78,76928.04,0.0,0.9398,0.0002,1.76523]
[1779079540772,40.78,76933.08,0.0,0.94079,0.0002,1.7426]
[1779079545801,40.78,76933.81,0.0,0.94091,0.0002,1.73969]
[1779079550836,40.79,76935.44,0.0,0.94121,0.00019,1.73276]
[1779079552852,40.79,76944.16,0.0,0.94288,0.00019,1.69432]
[1779079558282,40.8,76950.42,0.0,0.94402,0.00019,1.66756]
[1779079563926,40.81,76937.84,0.0,0.94159,0.00019,1.72411]
[1779079564933,40.81,76933.37,0.0,0.94072,0.0002,1.74419]
[1779079566954,40.81,76940.12,0.0,0.94202,0.00019,1.71415]
[1779079568353,40.81,76951.2,0.0,0.94412,0.00019,1.66541]
[1779079568962,40.81,76951.2,0.0,0.94411,0.00019,1.66555]
[1779079572990,40.82,76954.75,0.0,0.94474,0.00019,1.65074]
[1779079576013,40.82,76964.18,0.0,0.94644,0.00018,1.61064]
[1779079578425,40.83,76965.47,0.0,0.94665,0.00018,1.6056]
[1779079584068,40.84,76965.71,0.0,0.94664,0.00018,1.60599]
[1779079589108,40.85,76966.37,0.0,0.94671,0.00018,1.60432]
[1779079591119,40.86,76966.55,0.0,0.94717,0.00018,1.58917]
[1779079596154,40.87,76967.38,0.0,0.94727,0.00018,1.58688]
[1779079600182,40.88,76962.03,0.0,0.94626,0.00018,1.61069]
[1779079601188,40.88,76953.93,0.0,0.94477,0.00019,1.64581]
[1779079602195,40.88,76949.92,0.0,0.94402,0.00019,1.66342]
[1779079607231,40.89,76956.02,0.0,0.94512,0.00018,1.63768]
[1779079608635,40.89,76964.58,0.0,0.94667,0.00018,1.60113]
[1779079609244,40.9,76964.58,0.0,0.94666,0.00018,1.60134]
[1779079614279,40.91,76966.24,0.0,0.94691,0.00018,1.59543]
[1779079618705,40.92,76961.14,0.0,0.94595,0.00018,1.61814]
[1779079624348,40.93,76958.24,0.0,0.94537,0.00018,1.63182]
[1779079629384,40.94,76957.36,0.0,0.94517,0.00018,1.63656]
[1779079634419,40.95,76945.96,0.0,0.943,0.00019,1.6871]
[1779079635426,40.95,76943.1,0.0,0.94245,0.00019,1.69981]
[1779079640461,40.95,76935.28,0.0,0.94092,0.00019,1.73498]
[1779079644489,40.95,76933.71,0.0,0.94061,0.0002,1.74213]
[1779079649524,40.95,76933.57,0.0,0.94058,0.0002,1.74288]
[1779079651539,40.95,76933.54,0.0,0.94105,0.0002,1.72761]
[1779079656574,40.96,76924.16,0.0,0.93919,0.0002,1.76991]
[1779079658588,40.96,76916.95,0.0,0.93774,0.0002,1.80266]
[1779079663623,40.95,76916.45,0.0,0.93765,0.0002,1.80461]
[1779079668658,40.95,76914.74,0.0,0.93732,0.0002,1.81207]
[1779079670678,40.95,76898.39,0.0,0.93388,0.00021,1.88838]
[1779079671685,40.96,76892.7,0.0,0.93264,0.00022,1.91557]
[1779079675713,40.97,76898.45,0.0,0.93382,0.00021,1.88974]
[1779079680752,40.98,76899.6,0.0,0.93399,0.00021,1.88609]
[1779079683773,40.99,76906.03,0.0,0.9353,0.00021,1.85713]
[1779079688807,41.01,76906.78,0.0,0.93536,0.00021,1.85563]
[1779079693842,41.03,76908.13,0.0,0.93556,0.00021,1.85138]
[1779079698878,41.05,76913.5,0.0,0.93658,0.00021,1.82859]
[1779079700892,41.1,76914.78,0.0,0.93663,0.00021,1.82756]
[1779079702908,41.11,76909.21,0.0,0.93544,0.00021,1.85408]
[1779079706933,41.12,76902.36,0.0,0.93393,0.00021,1.88746]
[1779079711969,41.14,76902.14,0.0,0.93431,0.00021,1.87409]
[1779079717003,41.16,76903.91,0.0,0.93459,0.00021,1.86792]
[1779079722038,41.17,76904.01,0.0,0.93455,0.00021,1.8687]
[1779079727073,41.19,76903.65,0.0,0.9344,0.00021,1.87214]
[1779079732110,41.2,76901.65,0.0,0.9339,0.00021,1.88321]
[1779079734124,41.21,76893.52,0.0,0.93212,0.00022,1.92202]
[1779079737144,41.22,76888.64,0.0,0.93102,0.00022,1.94592]
[1779079739558,41.22,76882.89,0.0,0.92972,0.00022,1.97382]
[1779079745200,41.23,76887.26,0.0,0.93064,0.00022,1.95414]
[1779079747215,41.24,76887.79,0.0,0.93073,0.00022,1.95211]
[1779079749631,41.24,76884.24,0.0,0.92993,0.00022,1.96947]
[1779079755272,41.26,76891.51,0.0,0.93147,0.00022,1.93616]
[1779079760307,41.27,76892.88,0.0,0.93171,0.00022,1.93092]
[1779079765341,41.28,76893.28,0.0,0.93174,0.00022,1.93032]
[1779079770376,41.29,76889.06,0.0,0.93076,0.00022,1.95153]
[1779079771386,41.29,76889.24,0.0,0.9313,0.00022,1.93463]
[1779079776418,41.31,76890.59,0.0,0.93154,0.00022,1.92943]
[1779079781453,41.32,76890.62,0.0,0.9315,0.00022,1.93049]
[1779079787495,41.32,76890.8,0.0,0.93152,0.00022,1.92998]
[1779079792531,41.33,76893.32,0.0,0.93201,0.00022,1.91934]
[1779079797566,41.34,76890.93,0.0,0.93143,0.00022,1.93185]
[1779079802601,41.36,76886.78,0.0,0.93047,0.00022,1.9527]
[1779079807636,41.37,76885.6,0.0,0.93016,0.00022,1.95931]
[1779079812671,41.38,76885.12,0.0,0.93001,0.00022,1.96256]
[1779079817707,41.38,76889.92,0.0,0.93102,0.00022,1.94073]
[1779079822741,41.37,76889.36,0.0,0.93095,0.00022,1.94235]
[1779079826770,41.37,76881.14,0.0,0.92916,0.00022,1.98073]
[1779079827777,41.37,76874.6,0.0,0.92768,0.00023,2.01233]
[1779079828786,41.37,76871.74,0.0,0.92702,0.00023,2.02627]
[1779079831805,41.37,76864.47,0.0,0.92586,0.00023,2.04524]
[1779079833823,41.37,76860.07,0.0,0.92483,0.00024,2.06679]
[1779079838854,41.37,76862.41,0.0,0.92537,0.00023,2.05539]
[1779079842883,41.37,76865.89,0.0,0.92617,0.00023,2.03862]
[1779079847918,41.38,76864.63,0.0,0.92587,0.00023,2.04506]
[1779079852952,41.38,76860.48,0.0,0.92488,0.00023,2.06558]
[1779079857987,41.38,76859.03,0.0,0.92454,0.00024,2.07277]
[1779079863027,41.38,76858.53,0.0,0.92442,0.00024,2.07525]
[1779079865041,41.38,76852.44,0.0,0.92297,0.00024,2.1053]
[1779079866045,41.38,76848.66,0.0,0.92206,0.00024,2.12401]
[1779079868059,41.38,76856.05,0.0,0.92384,0.00024,2.08733]
[1779079870078,41.38,76859.78,0.0,0.92472,0.00024,2.06899]
[1779079872089,41.38,76868.64,0.0,0.92678,0.00023,2.02593]
[1779079873094,41.38,76873.67,0.0,0.92793,0.00023,2.00169]
[1779079876115,41.37,76877.25,0.0,0.92877,0.00023,1.98376]
[1779079880142,41.36,76881.61,0.0,0.92982,0.00022,1.96141]
[1779079886186,41.34,76881.7,0.0,0.92994,0.00022,1.95883]
[1779079891223,41.32,76884.08,0.0,0.93108,0.00022,1.92902]
[1779079896256,41.3,76885.61,0.0,0.93149,0.00022,1.92021]
[1779079898270,41.3,76899.04,0.0,0.93442,0.00021,1.8567]
[1779079899278,41.3,76901.19,0.0,0.93489,0.00021,1.84653]
[1779079905319,41.28,76901.23,0.0,0.93495,0.00021,1.84518]
[1779079910772,41.27,76903.45,0.0,0.93546,0.00021,1.83396]
[1779079920842,41.26,76903.95,0.0,0.93565,0.00021,1.82977]
[1779079926466,41.25,76904.04,0.0,0.93572,0.00021,1.82825]
[1779079931501,41.24,76904.67,0.0,0.93589,0.00021,1.82446]
[1779079935528,41.23,76912.46,0.0,0.93754,0.0002,1.78815]
[1779079938549,41.22,76915.08,0.0,0.93813,0.0002,1.77489]
[1779079942578,41.21,76922.27,0.0,0.93963,0.0002,1.74132]
[1779079944593,41.2,76921.21,0.0,0.93946,0.0002,1.74522]
[1779079949629,41.18,76921.59,0.0,0.9396,0.0002,1.74207]
[1779079951056,41.18,76921.47,0.0,0.94007,0.0002,1.72683]
[1779079954663,41.18,76930.4,0.0,0.94183,0.00019,1.68703]
[1779079955670,41.18,76931.82,0.0,0.94211,0.00019,1.6808]
[1779079961127,41.18,76922.33,0.0,0.94023,0.0002,1.72312]
[1779079962720,41.18,76920.52,0.0,0.93987,0.0002,1.73122]
[1779079967756,41.18,76918.44,0.0,0.93948,0.0002,1.73997]
[1779079972791,41.16,76924.11,0.0,0.94067,0.0002,1.71321]
[1779079977828,41.16,76923.06,0.0,0.94047,0.0002,1.71787]
[1779079982863,41.16,76923.22,0.0,0.9405,0.0002,1.71711]
[1779079987900,41.16,76922.75,0.0,0.94041,0.0002,1.71914]
[1779079993941,41.16,76922.76,0.0,0.94042,0.0002,1.71902]
[1779079998975,41.16,76923.96,0.0,0.94065,0.0002,1.71366]
[1779080004010,41.16,76923.79,0.0,0.94062,0.0002,1.71443]
[1779080009045,41.16,76923.12,0.0,0.94049,0.0002,1.71741]
[1779080012068,41.16,76923.29,0.0,0.94101,0.0002,1.70096]
[1779080017103,41.16,76922.46,0.0,0.94084,0.0002,1.70472]
[1779080023149,41.16,76923.16,0.0,0.94098,0.0002,1.70165]
[1779080028180,41.16,76923.74,0.0,0.94109,0.0002,1.69919]
[1779080033219,41.17,76920.45,0.0,0.94044,0.0002,1.71388]
[1779080038254,41.16,76920.84,0.0,0.94052,0.0002,1.71212]
[1779080043289,41.17,76920.24,0.0,0.94039,0.0002,1.71483]
[1779080048324,41.17,76920.27,0.0,0.9404,0.0002,1.71468]
[1779080053364,41.16,76920.07,0.0,0.94036,0.0002,1.71556]
[1779080059403,41.16,76919.61,0.0,0.94027,0.0002,1.71761]
[1779080064437,41.16,76919.51,0.0,0.94025,0.0002,1.71804]
[1779080069471,41.16,76919.67,0.0,0.94028,0.0002,1.71732]
[1779080071900,41.16,76919.72,0.0,0.94079,0.0002,1.70134]
[1779080077528,41.17,76919.56,0.0,0.94075,0.0002,1.70215]
[1779080082563,41.17,76923.56,0.0,0.94153,0.0002,1.68461]
[1779080087599,41.17,76923.22,0.0,0.94145,0.0002,1.68639]
[1779080092634,41.17,76925.03,0.0,0.9418,0.0002,1.67869]
[1779080097668,41.18,76923.13,0.0,0.94141,0.0002,1.68746]
[1779080102707,41.18,76926.27,0.0,0.94201,0.0002,1.6739]
[1779080107742,41.18,76926.37,0.0,0.94201,0.0002,1.67384]
[1779080112777,41.19,76926.86,0.0,0.94209,0.00019,1.67207]
[1779080117812,41.19,76923.82,0.0,0.94148,0.0002,1.68582]
[1779080122848,41.19,76924.01,0.0,0.9415,0.0002,1.68527]
[1779080127884,41.2,76925.27,0.0,0.94174,0.0002,1.68001]
[1779080132326,41.2,76926.93,0.0,0.94254,0.00019,1.65737]
[1779080137954,41.21,76927.34,0.0,0.94259,0.00019,1.65614]
[1779080142988,41.21,76924.14,0.0,0.94195,0.0002,1.67066]
[1779080148023,41.21,76921.35,0.0,0.94139,0.0002,1.68331]
[1779080153058,41.22,76916.94,0.0,0.9405,0.0002,1.70311]
[1779080158097,41.22,76916.78,0.0,0.94046,0.0002,1.70396]
[1779080163132,41.22,76919.02,0.0,0.94089,0.0002,1.69441]
[1779080168167,41.23,76916.11,0.0,0.94028,0.0002,1.70796]
[1779080173202,41.23,76922.97,0.0,0.94162,0.0002,1.67809]
[1779080178237,41.24,76923.02,0.0,0.9416,0.0002,1.67858]
[1779080183271,41.25,76925.85,0.0,0.94212,0.0002,1.66684]
[1779080189314,41.26,76926.73,0.0,0.94226,0.00019,1.66376]
[1779080191328,41.26,76927.09,0.0,0.94281,0.00019,1.64679]
[1779080196362,41.27,76933.27,0.0,0.94396,0.00019,1.62069]
[1779080201399,41.28,76933.95,0.0,0.94405,0.00019,1.61876]
[1779080206434,41.29,76938.58,0.0,0.94488,0.00019,1.59982]
[1779080213482,41.3,76941.56,0.0,0.94538,0.00019,1.58844]
[1779080218517,41.31,76937.38,0.0,0.94455,0.00019,1.60735]
[1779080223553,41.32,76941.11,0.0,0.9452,0.00019,1.59256]
[1779080228587,41.33,76947.26,0.0,0.94629,0.00018,1.56752]
[1779080229594,41.34,76955.91,0.0,0.94785,0.00018,1.53142]
[1779080230602,41.34,76958.19,0.0,0.94825,0.00018,1.52224]
[1779080235637,41.36,76958.27,0.0,0.94819,0.00018,1.52352]
[1779080240672,41.37,76960.96,0.0,0.9486,0.00018,1.51402]
[1779080245707,41.39,76960.34,0.0,0.94842,0.00018,1.51827]
[1779080250742,41.41,76958.23,0.0,0.94797,0.00018,1.52874]
[1779080251749,41.41,76958.61,0.0,0.94849,0.00018,1.51233]
[1779080256785,41.43,76955.83,0.0,0.94792,0.00018,1.52551]
[1779080261828,41.45,76954.03,0.0,0.94753,0.00018,1.53459]
[1779080266857,41.46,76953.36,0.0,0.94734,0.00018,1.53895]
[1779080270884,41.47,76961.07,0.0,0.94867,0.00018,1.50821]
[1779080275919,41.49,76960.65,0.0,0.94852,0.00018,1.51168]
[1779080280955,41.51,76959.35,0.0,0.94822,0.00018,1.5188]
[1779080283395,41.52,76953.96,0.0,0.94722,0.00018,1.5419]
[1779080285993,41.53,76952.55,0.0,0.94692,0.00018,1.54874]
[1779080291025,41.54,76951.85,0.0,0.94673,0.00018,1.55314]
[1779080295052,41.56,76957.89,0.0,0.94777,0.00018,1.52918]
[1779080300089,41.57,76957.69,0.0,0.94766,0.00018,1.53167]
[1779080305123,41.59,76957.24,0.0,0.94751,0.00018,1.53519]
[1779080310158,41.61,76958.83,0.0,0.94772,0.00018,1.53029]
[1779080311163,41.61,76959.2,0.0,0.94825,0.00018,1.51388]
[1779080316199,41.63,76958.02,0.0,0.94796,0.00018,1.52049]
[1779080321235,41.65,76958.92,0.0,0.94805,0.00018,1.51856]
[1779080326269,41.67,76959.99,0.0,0.94816,0.00018,1.51593]
[1779080331304,41.69,76961.08,0.0,0.94828,0.00018,1.51323]
[1779080336339,41.7,76964.07,0.0,0.94873,0.00018,1.50277]
[1779080341373,41.72,76965.38,0.0,0.94888,0.00018,1.49928]
[1779080343388,41.73,76970.8,0.0,0.94979,0.00017,1.47797]
[1779080348424,41.75,76973.02,0.0,0.95009,0.00017,1.47101]
[1779080350436,41.76,76983.22,0.0,0.9518,0.00017,1.43098]
[1779080351443,41.77,76985.02,0.0,0.95208,0.00017,1.42431]
[1779080355472,41.79,76990.13,0.0,0.95284,0.00016,1.40611]
[1779080357489,41.8,76995.18,0.0,0.95363,0.00016,1.38739]
[1779080362522,41.83,76997.92,0.0,0.95396,0.00016,1.37937]
[1779080367557,41.85,76997.99,0.0,0.95387,0.00016,1.38169]
[1779080371585,41.88,76999.04,0.0,0.9544,0.00016,1.3651]
[1779080376621,41.9,76996.09,0.0,0.95382,0.00016,1.37911]
[1779080381656,41.93,76994.68,0.0,0.95347,0.00016,1.38734]
[1779080386691,41.96,76993.75,0.0,0.95321,0.00016,1.39348]
[1779080390719,41.98,76978.51,0.0,0.95059,0.00017,1.45547]
[1779080391726,41.99,76978.46,0.0,0.95054,0.00017,1.45647]
[1779080396761,42.01,76973.03,0.0,0.94953,0.00017,1.48009]
[1779080401796,42.03,76975.17,0.0,0.94983,0.00017,1.47317]
[1779080406832,42.05,76980.88,0.0,0.95072,0.00017,1.45224]
[1779080410860,42.07,76988.49,0.0,0.95193,0.00017,1.42388]
[1779080415896,42.09,76994.7,0.0,0.95287,0.00016,1.40171]
[1779080420932,42.11,76995.84,0.0,0.95296,0.00016,1.39958]
[1779080424386,42.13,77001.97,0.0,0.9539,0.00016,1.37728]
[1779080429995,42.16,77000.93,0.0,0.95361,0.00016,1.38419]
[1779080431002,42.17,77001.02,0.0,0.95405,0.00016,1.36968]
[1779080436038,42.19,76995.93,0.0,0.95312,0.00016,1.39178]
[1779080441078,42.22,76991.23,0.0,0.95225,0.00017,1.41237]
[1779080444527,42.23,76985.72,0.0,0.95128,0.00017,1.43529]
[1779080447118,42.24,76979.95,0.0,0.95025,0.00017,1.45936]
[1779080451144,42.26,76976.96,0.0,0.94967,0.00017,1.47273]
[1779080454601,42.27,76983.17,0.0,0.95069,0.00017,1.44899]
[1779080456179,42.28,76979.82,0.0,0.95009,0.00017,1.46307]
[1779080461214,42.3,76980.59,0.0,0.95014,0.00017,1.46179]
[1779080466249,42.32,76975.95,0.0,0.94927,0.00017,1.48207]
[1779080471284,42.33,76975.7,0.0,0.94916,0.00017,1.48471]
[1779080476323,42.35,76971.67,0.0,0.94837,0.00018,1.50281]
[1779080481356,42.37,76973.01,0.0,0.94856,0.00018,1.49856]
[1779080483371,42.37,76966.9,0.0,0.94745,0.00018,1.52398]
[1779080484811,42.38,76964.98,0.0,0.9471,0.00018,1.53209]
[1779080490419,42.39,76964.17,0.0,0.94689,0.00018,1.53689]
[1779080491426,42.39,76963.52,0.0,0.94725,0.00018,1.52436]
[1779080496461,42.41,76963.03,0.0,0.9471,0.00018,1.52762]
[1779080498475,42.41,76955.39,0.0,0.9457,0.00018,1.55962]
[1779080499483,42.41,76952.24,0.0,0.94511,0.00018,1.57292]
[1779080501496,42.42,76949.72,0.0,0.94462,0.00019,1.58381]
[1779080506531,42.43,76947.55,0.0,0.94418,0.00019,1.59374]
[1779080511570,42.44,76941.63,0.0,0.94303,0.00019,1.61947]
[1779080513587,42.44,76939.38,0.0,0.94259,0.00019,1.62925]
[1779080519628,42.45,76943.57,0.0,0.94336,0.00019,1.6122]
[1779080524667,42.45,76953.13,0.0,0.94511,0.00018,1.57282]
[1779080525669,42.45,76955.71,0.0,0.94558,0.00018,1.56229]
[1779080529702,42.46,76960.74,0.0,0.94646,0.00018,1.5424]
[1779080534736,42.48,76960.42,0.0,0.94635,0.00018,1.54485]
[1779080539774,42.49,76961.57,0.0,0.94651,0.00018,1.54125]
[1779080545815,42.5,76954.12,0.0,0.94509,0.00018,1.57336]
[1779080548838,42.51,76946.54,0.0,0.94365,0.00019,1.60558]
[1779080552865,42.51,76945.56,0.0,0.94395,0.00019,1.59438]
[1779080557901,42.52,76948.44,0.0,0.94445,0.00019,1.58311]
[1779080562935,42.53,76950.56,0.0,0.94481,0.00019,1.57507]
[1779080567970,42.54,76949.9,0.0,0.94465,0.00019,1.57864]
[1779080573005,42.55,76945.56,0.0,0.9438,0.00019,1.59785]
[1779080578040,42.56,76945.82,0.0,0.9438,0.00019,1.5977]
[1779080583076,42.57,76945.84,0.0,0.94377,0.00019,1.59841]
[1779080588110,42.58,76944.56,0.0,0.9435,0.00019,1.60446]
[1779080593145,42.58,76943.79,0.0,0.94332,0.00019,1.60836]
[1779080598187,42.59,76943.49,0.0,0.94324,0.00019,1.61025]
[1779080603215,42.6,76944.17,0.0,0.94334,0.00019,1.60801]
[1779080608251,42.6,76942.07,0.0,0.94291,0.00019,1.61749]
[1779080611271,42.61,76941.02,0.0,0.94321,0.00019,1.60633]
[1779080616306,42.61,76944.51,0.0,0.94384,0.00019,1.59227]
[1779080620334,42.62,76947.12,0.0,0.9443,0.00019,1.58197]
[1779080625795,42.63,76947.73,0.0,0.94438,0.00019,1.58029]
[1779080631411,42.64,76948.45,0.0,0.94447,0.00019,1.57828]
[1779080636446,42.65,76946.11,0.0,0.944,0.00019,1.58886]
[1779080641481,42.66,76943.79,0.0,0.94353,0.00019,1.59933]
[1779080645935,42.66,76938.09,0.0,0.94242,0.00019,1.62387]
[1779080651552,42.67,76938.91,0.0,0.94255,0.00019,1.62095]
[1779080656588,42.67,76940.1,0.0,0.94276,0.00019,1.61641]
[1779080657593,42.67,76946.18,0.0,0.9439,0.00019,1.59094]
[1779080658608,42.67,76950.87,0.0,0.94477,0.00019,1.57152]
[1779080659618,42.67,76957.18,0.0,0.94594,0.00018,1.54545]
[1779080660643,42.68,76971.46,0.0,0.94848,0.00018,1.48779]
[1779080661633,42.68,76975.05,0.0,0.94909,0.00017,1.47388]
[1779080667674,42.71,76970.1,0.0,0.94811,0.00018,1.49623]
[1779080671705,42.72,76970.11,0.0,0.94855,0.00018,1.48195]
[1779080676738,42.74,76964.33,0.0,0.94745,0.00018,1.50694]
[1779080678753,42.75,76956.55,0.0,0.946,0.00018,1.53963]
[1779080683787,42.77,76953.66,0.0,0.9454,0.00018,1.55294]
[1779080686809,42.78,76961.03,0.0,0.94671,0.00018,1.52362]
[1779080689829,42.79,76966.03,0.0,0.94756,0.00018,1.50435]
[1779080694864,42.81,76965.76,0.0,0.94744,0.00018,1.5072]
[1779080697886,42.82,76974.39,0.0,0.9489,0.00017,1.47381]
[1779080702938,42.85,76978.61,0.0,0.94952,0.00017,1.45965]
[1779080707961,42.87,76979.49,0.0,0.94959,0.00017,1.45821]
[1779080712993,42.89,76980.15,0.0,0.94961,0.00017,1.45763]
[1779080715011,42.9,76972.33,0.0,0.94822,0.00018,1.48946]
[1779080716016,42.91,76966.4,0.0,0.94715,0.00018,1.51364]
[1779080721051,42.92,76961.96,0.0,0.94629,0.00018,1.53316]
[1779080726520,42.94,76965.38,0.0,0.94684,0.00018,1.52079]
[1779080732128,42.96,76965.6,0.0,0.94729,0.00018,1.5061]
[1779080737163,42.98,76962.71,0.0,0.94671,0.00018,1.51936]
[1779080743205,42.99,76958.21,0.0,0.94582,0.00018,1.53935]
[1779080748241,43.01,76954.05,0.0,0.94499,0.00018,1.55776]
[1779080750254,43.01,76950.49,0.0,0.94431,0.00019,1.57292]
[1779080755295,43.03,76959.26,0.0,0.94588,0.00018,1.53803]
[1779080756730,43.03,76963.33,0.0,0.9466,0.00018,1.52175]
[1779080762344,43.05,76960.73,0.0,0.94605,0.00018,1.5341]
[1779080767379,43.06,76958.16,0.0,0.94552,0.00018,1.54599]
[1779080772413,43.08,76958.05,0.0,0.94544,0.00018,1.54784]
[1779080777450,43.09,76959.21,0.0,0.94559,0.00018,1.54453]
[1779080782484,43.11,76960.69,0.0,0.94579,0.00018,1.53992]
[1779080784499,43.12,76966.6,0.0,0.94684,0.00018,1.51652]
[1779080786940,43.13,76969.33,0.0,0.94728,0.00018,1.5065]
[1779080792555,43.15,76969.51,0.0,0.94774,0.00018,1.4918]
[1779080797592,43.16,76965.58,0.0,0.94697,0.00018,1.5092]
[1779080802625,43.18,76965.3,0.0,0.94685,0.00018,1.51188]
[1779080807662,43.2,76964.97,0.0,0.94672,0.00018,1.51475]
[1779080812695,43.21,76966.48,0.0,0.94692,0.00018,1.51022]
[1779080817729,43.23,76969.73,0.0,0.94743,0.00018,1.49881]
[1779080822767,43.25,76970.58,0.0,0.94751,0.00018,1.49705]
[1779080826795,43.27,76976.85,0.0,0.94855,0.00017,1.47345]
[1779080831829,43.29,76974.41,0.0,0.94805,0.00018,1.48491]
[1779080836865,43.3,76975.36,0.0,0.94814,0.00018,1.48288]
[1779080839895,43.32,76968.48,0.0,0.94687,0.00018,1.51136]
[1779080844921,43.33,76963.91,0.0,0.94598,0.00018,1.53128]
[1779080849956,43.35,76960.17,0.0,0.94523,0.00018,1.54807]
[1779080852977,43.36,76960.3,0.0,0.94573,0.00018,1.53246]
[1779080858014,43.37,76959.44,0.0,0.94551,0.00018,1.53733]
[1779080863049,43.39,76959.06,0.0,0.94538,0.00018,1.54024]
[1779080868083,43.4,76961.34,0.0,0.94573,0.00018,1.53239]
[1779080873118,43.42,76961.56,0.0,0.94571,0.00018,1.53289]
[1779080879160,43.44,76961.41,0.0,0.94561,0.00018,1.53514]
[1779080884196,43.45,76959.28,0.0,0.94516,0.00018,1.54509]
[1779080889230,43.47,76959.18,0.0,0.94509,0.00018,1.54677]
[1779080894265,43.48,76959.32,0.0,0.94506,0.00018,1.54746]
[1779080899300,43.49,76958.31,0.0,0.94481,0.00018,1.55284]
[1779080904335,43.51,76958.64,0.0,0.94482,0.00018,1.55268]
[1779080909370,43.52,76958.86,0.0,0.94481,0.00018,1.55295]
[1779080911384,43.53,76959.46,0.0,0.94541,0.00018,1.53503]
[1779080913404,43.53,76952.98,0.0,0.94419,0.00019,1.56189]
[1779080914405,43.53,76951.29,0.0,0.94387,0.00019,1.56903]
[1779080919440,43.54,76950.68,0.0,0.94371,0.00019,1.57253]
[1779080924477,43.55,76956.81,0.0,0.94481,0.00018,1.54844]
[1779080929510,43.57,76955.33,0.0,0.94448,0.00019,1.55561]
[1779080934547,43.58,76955.35,0.0,0.94443,0.00019,1.55665]
[1779080939582,43.59,76953.57,0.0,0.94405,0.00019,1.56506]
[1779080944620,43.6,76950.12,0.0,0.94336,0.00019,1.58024]
[1779080949655,43.62,76953.22,0.0,0.94389,0.00019,1.56859]
[1779080954689,43.63,76950.88,0.0,0.94341,0.00019,1.57923]
[1779080959724,43.64,76954.84,0.0,0.9441,0.00019,1.56409]
[1779080964759,43.65,76952.28,0.0,0.94357,0.00019,1.57568]
[1779080969793,43.66,76952.69,0.0,0.9436,0.00019,1.57504]
[1779080971810,43.67,76953.83,0.0,0.94431,0.00019,1.55468]
[1779080973822,43.67,76964.32,0.0,0.94622,0.00018,1.51276]
[1779080974829,43.68,76966.41,0.0,0.94658,0.00018,1.5047]
[1779080979864,43.69,76968.1,0.0,0.94681,0.00018,1.4995]
[1779080984899,43.71,76968.24,0.0,0.94677,0.00018,1.50051]
[1779080989934,43.73,76966.3,0.0,0.94635,0.00018,1.50977]
[1779080994969,43.75,76965.48,0.0,0.94614,0.00018,1.51454]
[1779081000020,43.76,76965.97,0.0,0.94616,0.00018,1.51405]
[1779081003026,43.77,76972.18,0.0,0.94723,0.00018,1.49026]
[1779081005040,43.78,76976.94,0.0,0.94804,0.00018,1.47218]
[1779081010074,43.8,76981.09,0.0,0.94868,0.00017,1.45778]
[1779081015109,43.82,76984.95,0.0,0.94926,0.00017,1.44465]
[1779081020145,43.85,76988.32,0.0,0.94975,0.00017,1.43359]
[1779081025180,43.87,76988.32,0.0,0.94965,0.00017,1.43595]
[1779081031222,43.9,76988.52,0.0,0.95008,0.00017,1.42196]
[1779081036258,43.92,76990.5,0.0,0.95033,0.00017,1.41638]
[1779081041290,43.95,76991.31,0.0,0.95037,0.00017,1.41534]
[1779081046328,43.97,76996.44,0.0,0.95114,0.00017,1.39788]
[1779081049356,43.99,77001.66,0.0,0.95195,0.00016,1.37955]
[1779081054385,44.01,76997.69,0.0,0.95119,0.00017,1.39676]
[1779081059419,44.03,76996.88,0.0,0.95097,0.00017,1.40187]
[1779081064453,44.06,76999.78,0.0,0.95137,0.00017,1.39271]
[1779081069491,44.08,77000.12,0.0,0.95135,0.00017,1.39325]
[1779081074523,44.1,77001.88,0.0,0.95156,0.00017,1.38843]
[1779081078995,44.12,77007.28,0.0,0.95238,0.00016,1.36967]
[1779081084594,44.14,77008.67,0.0,0.95251,0.00016,1.36682]
[1779081089629,44.17,77011.28,0.0,0.95284,0.00016,1.35914]
[1779081092652,44.18,77012.13,0.0,0.95341,0.00016,1.342]
[1779081097688,44.21,77011.95,0.0,0.95329,0.00016,1.34477]
[1779081103733,44.23,77012.38,0.0,0.95325,0.00016,1.34573]
[1779081109205,44.27,77016.53,0.0,0.9538,0.00016,1.33306]
[1779081114807,44.29,77009.99,0.0,0.95266,0.00016,1.35936]
[1779081119843,44.31,77010.31,0.0,0.95262,0.00016,1.36021]
[1779081124877,44.34,77008.78,0.0,0.95228,0.00016,1.36793]
[1779081126891,44.35,76999.72,0.0,0.95076,0.00017,1.40265]
[1779081129351,44.36,76994.41,0.0,0.94982,0.00017,1.42378]
[1779081134948,44.38,77003.99,0.0,0.95135,0.00017,1.38913]
[1779081137968,44.39,77005.33,0.0,0.95153,0.00016,1.3852]
[1779081143003,44.41,77002.13,0.0,0.95091,0.00017,1.39907]
[1779081148038,44.43,77001.98,0.0,0.95081,0.00017,1.40136]
[1779081151059,44.44,77002.05,0.0,0.95128,0.00017,1.38661]
[1779081156094,44.46,77001.81,0.0,0.95116,0.00017,1.38925]
[1779081161129,44.49,77004.37,0.0,0.95151,0.00016,1.38145]
[1779081166163,44.51,77004.44,0.0,0.95144,0.00016,1.38298]
[1779081171199,44.53,77003.49,0.0,0.95121,0.00017,1.38829]
[1779081176233,44.55,77003.69,0.0,0.95117,0.00017,1.38923]
[1779081181269,44.57,77002.63,0.0,0.95092,0.00017,1.39484]
[1779081185300,44.58,76995.29,0.0,0.94962,0.00017,1.42414]
[1779081190333,44.6,76995.95,0.0,0.94967,0.00017,1.42303]
[1779081195367,44.62,76994.87,0.0,0.94942,0.00017,1.42856]
[1779081200403,44.63,76994.47,0.0,0.94929,0.00017,1.43149]
[1779081205437,44.65,76991.1,0.0,0.94865,0.00017,1.44571]
[1779081208459,44.66,76985.39,0.0,0.94763,0.00017,1.46841]
[1779081210474,44.66,76994.85,0.0,0.94924,0.00017,1.43263]
[1779081211479,44.67,76995.04,0.0,0.94977,0.00017,1.41646]
[1779081216514,44.69,76995.22,0.0,0.94973,0.00017,1.41727]
[1779081219539,44.69,76988.64,0.0,0.94857,0.00017,1.44318]
[1779081225577,44.71,76988.57,0.0,0.94849,0.00017,1.44496]
[1779081229605,44.72,76981.87,0.0,0.94731,0.00018,1.47104]
[1779081234642,44.73,76977.06,0.0,0.94641,0.00018,1.49084]
[1779081240129,44.74,76972.87,0.0,0.94562,0.00018,1.50824]
[1779081245718,44.75,76970.96,0.0,0.94522,0.00018,1.5169]
[1779081250754,44.76,76966.25,0.0,0.94432,0.00018,1.53645]
[1779081253775,44.77,76960.18,0.0,0.94317,0.00019,1.56115]
[1779081255790,44.77,76956.02,0.0,0.94238,0.00019,1.57814]
[1779081260824,44.78,76954.96,0.0,0.94216,0.00019,1.58294]
[1779081265859,44.78,76954.12,0.0,0.94198,0.00019,1.58686]
[1779081270893,44.79,76951.44,0.0,0.94144,0.00019,1.59825]
[1779081271901,44.79,76951.49,0.0,0.942,0.00019,1.58157]
[1779081276935,44.8,76948.49,0.0,0.9414,0.00019,1.59424]
[1779081281971,44.8,76950.65,0.0,0.94179,0.00019,1.58596]
[1779081287008,44.81,76953.6,0.0,0.94233,0.00019,1.57456]
[1779081292049,44.82,76958.87,0.0,0.94328,0.00019,1.55404]
[1779081297089,44.82,76960.61,0.0,0.94357,0.00019,1.54784]
[1779081302119,44.83,76956.66,0.0,0.9428,0.00019,1.56444]
[1779081303127,44.83,76950.18,0.0,0.94157,0.00019,1.59074]
[1779081304133,44.84,76946.29,0.0,0.94082,0.00019,1.60667]
[1779081308161,44.84,76941.8,0.0,0.93994,0.0002,1.6253]
[1779081311195,44.84,76936.67,0.0,0.93892,0.0002,1.64656]
[1779081312202,44.84,76928.33,0.0,0.93726,0.0002,1.68133]
[1779081313213,44.84,76921.52,0.0,0.93587,0.00021,1.70999]
[1779081314220,44.84,76921.55,0.0,0.93588,0.00021,1.70978]
[1779081319255,44.83,76926.55,0.0,0.93693,0.0002,1.68822]
[1779081322276,44.83,76930.13,0.0,0.93766,0.0002,1.67307]
[1779081327314,44.83,76931.4,0.0,0.93792,0.0002,1.66762]
[1779081331339,44.83,76932.3,0.0,0.93867,0.0002,1.6468]
[1779081336374,44.83,76935.03,0.0,0.93921,0.0002,1.63549]
[1779081338388,44.83,76926.15,0.0,0.93744,0.0002,1.67244]
[1779081339396,44.83,76921.04,0.0,0.9364,0.0002,1.69388]
[1779081341410,44.83,76919.77,0.0,0.93615,0.00021,1.69909]
[1779081343423,44.82,76912.74,0.0,0.9347,0.00021,1.72878]
[1779081344435,44.82,76911.31,0.0,0.93441,0.00021,1.73463]
[1779081349465,44.81,76909.65,0.0,0.9341,0.00021,1.74103]
[1779081354501,44.8,76907.27,0.0,0.93363,0.00021,1.75058]
[1779081358528,44.8,76901.36,0.0,0.9324,0.00021,1.7754]
[1779081361549,44.79,76894.45,0.0,0.93094,0.00022,1.80484]
[1779081366584,44.78,76893.4,0.0,0.93077,0.00022,1.80824]
[1779081371618,44.76,76895.26,0.0,0.93124,0.00022,1.79891]
[1779081376656,44.75,76895.71,0.0,0.93139,0.00022,1.79583]
[1779081379675,44.74,76901.38,0.0,0.93264,0.00021,1.77054]
[1779081383703,44.73,76896.01,0.0,0.93152,0.00022,1.79313]
[1779081385717,44.73,76890.0,0.0,0.93023,0.00022,1.819]
[1779081390752,44.71,76889.02,0.0,0.93008,0.00022,1.82205]
[1779081391761,44.71,76889.02,0.0,0.93069,0.00022,1.80419]
[1779081394782,44.7,76880.69,0.0,0.92888,0.00022,1.84018]
[1779081399819,44.69,76877.42,0.0,0.92822,0.00023,1.85324]
[1779081404855,44.67,76877.14,0.0,0.92823,0.00023,1.85302]
[1779081406873,44.66,76868.86,0.0,0.92637,0.00023,1.88949]
[1779081407880,44.66,76861.81,0.0,0.92475,0.00023,1.92099]
[1779081412913,44.63,76859.65,0.0,0.92434,0.00024,1.9288]
[1779081417949,44.61,76861.91,0.0,0.92497,0.00023,1.91655]
[1779081421395,44.6,76855.69,0.0,0.92356,0.00024,1.94379]
[1779081427014,44.57,76864.36,0.0,0.92573,0.00023,1.9019]
[1779081428022,44.57,76868.48,0.0,0.9267,0.00023,1.88294]
[1779081431464,44.57,76873.74,0.0,0.9279,0.00023,1.85931]
[1779081433059,44.57,76874.22,0.0,0.92803,0.00023,1.85688]
[1779081435068,44.56,76879.4,0.0,0.92923,0.00022,1.83326]
[1779081437081,44.55,76884.14,0.0,0.93031,0.00022,1.81181]
[1779081441535,44.54,76875.95,0.0,0.92852,0.00023,1.84728]
[1779081447155,44.53,76877.24,0.0,0.92888,0.00023,1.84003]
[1779081450177,44.52,76870.91,0.0,0.92748,0.00023,1.86759]
[1779081451609,44.52,76872.05,0.0,0.92837,0.00023,1.84437]
[1779081457225,44.5,76874.07,0.0,0.9289,0.00023,1.83397]
[1779081462262,44.49,76874.94,0.0,0.92914,0.00023,1.82919]
[1779081465281,44.48,76880.45,0.0,0.9304,0.00022,1.80422]
[1779081467296,44.48,76884.36,0.0,0.93129,0.00022,1.78664]
[1779081472330,44.47,76879.57,0.0,0.93027,0.00022,1.8069]
[1779081474344,44.46,76876.34,0.0,0.92957,0.00022,1.82079]
[1779081479379,44.45,76874.78,0.0,0.92928,0.00023,1.82653]
[1779081484414,44.44,76871.82,0.0,0.92866,0.00023,1.83869]
[1779081489449,44.43,76866.3,0.0,0.92745,0.00023,1.86241]
[1779081494484,44.41,76860.93,0.0,0.92627,0.00023,1.88544]
[1779081499519,44.4,76858.99,0.0,0.92588,0.00023,1.8929]
[1779081504555,44.38,76859.13,0.0,0.92598,0.00023,1.89091]
[1779081509589,44.37,76858.31,0.0,0.92586,0.00023,1.89328]
[1779081511603,44.36,76858.29,0.0,0.92651,0.00023,1.87483]
[1779081516640,44.35,76858.33,0.0,0.92658,0.00023,1.87338]
[1779081521675,44.33,76858.85,0.0,0.92677,0.00023,1.8698]
[1779081526711,44.32,76864.09,0.0,0.92804,0.00023,1.84502]
[1779081530738,44.31,76870.17,0.0,0.92947,0.00023,1.81698]
[1779081531745,44.31,76872.88,0.0,0.93009,0.00023,1.80475]
[1779081535780,44.3,76875.58,0.0,0.93072,0.00022,1.79215]
[1779081539803,44.3,76885.89,0.0,0.933,0.00022,1.74672]
[1779081542826,44.31,76891.54,0.0,0.93418,0.00021,1.7229]
[1779081547861,44.32,76888.2,0.0,0.9334,0.00022,1.73865]
[1779081552897,44.33,76891.02,0.0,0.93399,0.00022,1.72686]
[1779081557931,44.33,76889.63,0.0,0.93369,0.00022,1.73282]
[1779081562971,44.33,76889.87,0.0,0.93375,0.00022,1.73168]
[1779081564981,44.33,76896.0,0.0,0.93506,0.00021,1.70517]
[1779081570017,44.33,76894.98,0.0,0.93484,0.00021,1.70965]
[1779081571023,44.33,76893.39,0.0,0.9351,0.00021,1.6991]
[1779081576058,44.33,76895.7,0.0,0.93558,0.00021,1.68941]
[1779081581094,44.33,76894.36,0.0,0.93528,0.00021,1.69542]
[1779081586128,44.34,76893.47,0.0,0.93508,0.00021,1.69949]
[1779081591165,44.34,76892.56,0.0,0.93487,0.00021,1.70366]
[1779081594185,44.34,76899.18,0.0,0.93627,0.00021,1.67535]
[1779081599220,44.34,76901.74,0.0,0.9368,0.00021,1.66444]
[1779081604255,44.34,76912.4,0.0,0.93898,0.0002,1.61972]
[1779081605264,44.35,76914.34,0.0,0.93937,0.0002,1.61175]
[1779081610298,44.35,76921.15,0.0,0.94071,0.0002,1.58394]
[1779081612733,44.36,76925.81,0.0,0.94161,0.0002,1.56501]
[1779081617350,44.36,76939.84,0.0,0.94429,0.00019,1.50846]
[1779081618353,44.36,76947.44,0.0,0.94572,0.00018,1.478]
[1779081619360,44.36,76949.03,0.0,0.946,0.00018,1.47198]
[1779081624396,44.38,76948.9,0.0,0.94591,0.00018,1.47388]
[1779081629431,44.39,76948.16,0.0,0.94571,0.00018,1.47816]
[1779081631445,44.4,76942.85,0.0,0.94526,0.00019,1.48323]
[1779081632873,44.4,76937.4,0.0,0.94422,0.00019,1.50523]
[1779081634467,44.41,76937.5,0.0,0.94422,0.00019,1.50528]
[1779081639502,44.42,76938.41,0.0,0.94434,0.00019,1.50272]
[1779081644539,44.43,76941.08,0.0,0.94479,0.00019,1.49311]
[1779081646553,44.44,76933.04,0.0,0.94325,0.00019,1.52582]
[1779081649574,44.44,76930.66,0.0,0.94277,0.00019,1.53595]
[1779081653020,44.45,76919.72,0.0,0.9406,0.0002,1.58126]
[1779081658637,44.45,76920.17,0.0,0.94066,0.0002,1.57986]
[1779081661657,44.46,76926.06,0.0,0.94181,0.0002,1.55599]
[1779081666697,44.47,76931.21,0.0,0.94278,0.00019,1.53569]
[1779081668707,44.47,76938.49,0.0,0.94415,0.00019,1.50668]
[1779081670721,44.48,76946.9,0.0,0.94571,0.00018,1.47364]
[1779081672735,44.48,76951.82,0.0,0.94659,0.00018,1.4548]
[1779081675756,44.49,76956.58,0.0,0.94741,0.00018,1.43709]
[1779081680791,44.51,76953.74,0.0,0.94682,0.00018,1.44968]
[1779081685831,44.53,76950.36,0.0,0.94614,0.00018,1.46434]
[1779081687841,44.53,76942.93,0.0,0.94474,0.00019,1.49426]
[1779081689855,44.54,76940.15,0.0,0.9442,0.00019,1.50578]
[1779081691876,44.54,76940.66,0.0,0.94483,0.00019,1.48749]
[1779081696905,44.56,76948.05,0.0,0.94616,0.00018,1.45939]
[1779081701939,44.57,76945.96,0.0,0.94569,0.00019,1.46924]
[1779081704960,44.58,76939.17,0.0,0.94439,0.00019,1.49685]
[1779081709995,44.59,76935.51,0.0,0.94365,0.00019,1.51246]
[1779081715032,44.61,76938.18,0.0,0.94412,0.00019,1.50272]
[1779081720078,44.62,76934.64,0.0,0.9434,0.00019,1.51791]
[1779081724096,44.62,76927.4,0.0,0.94197,0.00019,1.54784]
[1779081729130,44.63,76927.57,0.0,0.94197,0.00019,1.54787]
[1779081734167,44.64,76925.34,0.0,0.9415,0.0002,1.5576]
[1779081739203,44.65,76925.41,0.0,0.94148,0.0002,1.55789]
[1779081744238,44.65,76925.44,0.0,0.94146,0.0002,1.55837]
[1779081749273,44.66,76923.96,0.0,0.94113,0.0002,1.56521]
[1779081751286,44.67,76918.57,0.0,0.94063,0.0002,1.57058]
[1779081753743,44.67,76915.0,0.0,0.9399,0.0002,1.58556]
[1779081759342,44.68,76915.68,0.0,0.94,0.0002,1.5836]
[1779081764377,44.69,76913.49,0.0,0.93952,0.0002,1.59335]
[1779081769411,44.7,76913.41,0.0,0.93948,0.0002,1.59434]
[1779081774447,44.7,76915.93,0.0,0.93995,0.0002,1.58459]
[1779081778474,44.71,76924.0,0.0,0.94152,0.0002,1.55208]
[1779081779485,44.71,76932.01,0.0,0.94307,0.00019,1.51985]
[1779081780505,44.72,76936.63,0.0,0.94394,0.00019,1.50157]
[1779081782503,44.72,76939.39,0.0,0.94444,0.00019,1.49112]
[1779081787537,44.74,76938.93,0.0,0.94429,0.00019,1.49432]
[1779081792573,44.76,76939.52,0.0,0.94434,0.00019,1.49333]
[1779081797608,44.77,76939.78,0.0,0.94432,0.00019,1.49365]
[1779081799623,44.78,76946.89,0.0,0.94562,0.00019,1.4661]
[1779081801636,44.79,76950.26,0.0,0.94622,0.00018,1.45353]
[1779081806671,44.81,76953.46,0.0,0.94672,0.00018,1.4427]
[1779081811708,44.86,76950.15,0.0,0.94647,0.00018,1.44352]
[1779081816742,45.04,76945.98,0.0,0.94499,0.00019,1.47488]
[1779081821779,45.11,76945.46,0.0,0.9446,0.00019,1.48305]
[1779081827828,45.13,76941.21,0.0,0.94373,0.00019,1.50128]
[1779081832860,45.14,76937.42,0.0,0.94296,0.00019,1.51743]
[1779081836888,45.17,76930.47,0.0,0.9415,0.0002,1.54781]
[1779081838901,45.18,76930.74,0.0,0.94154,0.00019,1.54704]
[1779081843938,45.19,76931.19,0.0,0.94159,0.00019,1.54601]
[1779081848973,45.25,76932.24,0.0,0.94155,0.00019,1.54673]
[1779081854007,45.33,76932.83,0.0,0.94132,0.00019,1.55146]
[1779081857030,45.38,76938.34,0.0,0.9422,0.00019,1.53334]
[1779081858039,45.38,76943.9,0.0,0.94325,0.00019,1.5114]
[1779081863073,45.39,76941.96,0.0,0.94284,0.00019,1.52001]
[1779081868108,45.4,76942.12,0.0,0.94283,0.00019,1.52022]
[1779081871129,45.4,76943.0,0.0,0.94359,0.00019,1.49943]
[1779081876170,45.38,76940.85,0.0,0.94324,0.00019,1.50681]
[1779081878179,45.38,76946.38,0.0,0.94429,0.00019,1.48482]
[1779081883214,45.39,76953.62,0.0,0.9456,0.00018,1.4574]
[1779081887242,45.4,76959.13,0.0,0.94656,0.00018,1.43713]
[1779081892276,45.42,76957.03,0.0,0.94611,0.00018,1.44652]
[1779081897311,45.44,76956.77,0.0,0.94601,0.00018,1.44879]
[1779081902346,45.45,76954.66,0.0,0.94556,0.00018,1.45818]
[1779081907381,45.46,76951.07,0.0,0.94485,0.00019,1.47323]
[1779081912416,45.48,76951.0,0.0,0.94478,0.00019,1.47457]
[1779081917452,45.49,76947.11,0.0,0.94401,0.00019,1.49081]
[1779081921479,45.5,76955.44,0.0,0.94552,0.00018,1.45908]
[1779081925507,45.51,76956.39,0.0,0.94565,0.00018,1.45631]
[1779081930542,45.52,76956.38,0.0,0.9456,0.00018,1.45747]
[1779081931549,45.53,76956.29,0.0,0.94614,0.00018,1.44131]
[1779081936584,45.54,76953.02,0.0,0.94548,0.00018,1.45514]
[1779081938598,45.55,76947.99,0.0,0.94453,0.00019,1.47512]
[1779081941621,45.55,76944.54,0.0,0.94385,0.00019,1.48917]
[1779081945096,45.56,76938.17,0.0,0.94262,0.00019,1.51478]
[1779081950688,45.57,76940.08,0.0,0.94295,0.00019,1.50799]
[1779081955721,45.57,76939.14,0.0,0.94274,0.00019,1.51229]
[1779081960756,45.58,76940.83,0.0,0.94304,0.00019,1.50618]
[1779081965244,45.59,76948.22,0.0,0.94441,0.00019,1.47767]
[1779081969830,45.6,76952.85,0.0,0.94523,0.00018,1.4605]
[1779081975314,45.61,76949.65,0.0,0.94458,0.00019,1.47401]
[1779081979900,45.62,76944.5,0.0,0.94358,0.00019,1.49483]
[1779081985383,45.63,76944.45,0.0,0.94353,0.00019,1.49588]
[1779081990978,45.64,76945.54,0.0,0.94371,0.00019,1.49231]
[1779081992992,45.64,76957.9,0.0,0.94655,0.00018,1.42803]
[1779081994001,45.65,76962.19,0.0,0.94731,0.00018,1.41197]
[1779081999037,45.67,76960.74,0.0,0.94697,0.00018,1.41913]
[1779082004070,45.69,76961.51,0.0,0.94703,0.00018,1.41781]
[1779082009106,45.71,76966.63,0.0,0.94787,0.00018,1.40009]
[1779082014141,45.73,76968.08,0.0,0.94804,0.00018,1.3964]
[1779082019175,45.75,76969.3,0.0,0.94818,0.00018,1.39357]
[1779082024214,45.77,76971.56,0.0,0.94849,0.00018,1.38685]
[1779082029249,45.8,76974.26,0.0,0.94888,0.00017,1.37849]
[1779082031263,45.81,76981.25,0.0,0.95005,0.00017,1.35356]
[1779082036298,45.83,76977.46,0.0,0.94932,0.00017,1.36919]
[1779082042340,45.85,76975.55,0.0,0.9489,0.00017,1.37813]
[1779082047375,45.87,76975.84,0.0,0.94888,0.00017,1.37858]
[1779082052410,45.89,76980.22,0.0,0.95012,0.00017,1.3476]
[1779082057446,45.91,76982.16,0.0,0.95036,0.00017,1.34235]
[1779082062480,45.94,76983.0,0.0,0.95042,0.00017,1.34111]
[1779082067517,45.95,76983.48,0.0,0.95045,0.00017,1.34051]
[1779082072551,45.95,76982.08,0.0,0.95021,0.00017,1.34566]
[1779082077584,45.95,76982.47,0.0,0.95028,0.00017,1.3441]
[1779082082620,45.95,76982.48,0.0,0.95028,0.00017,1.34409]
[1779082087655,45.95,76981.38,0.0,0.95011,0.00017,1.34789]
[1779082092691,45.95,76984.35,0.0,0.95062,0.00017,1.33688]
[1779082097725,45.95,76986.68,0.0,0.95101,0.00017,1.32845]
[1779082102760,45.95,76981.53,0.0,0.95013,0.00017,1.34729]
[1779082104774,45.95,76977.71,0.0,0.94946,0.00017,1.36167]
[1779082109809,46.12,76979.44,0.0,0.94916,0.00017,1.36825]
[1779082111827,46.12,76978.61,0.0,0.94955,0.00017,1.35541]
[1779082116860,46.29,76978.41,0.0,0.94891,0.00017,1.36894]
[1779082120888,46.33,76968.51,0.0,0.947,0.00018,1.40924]
[1779082123909,46.33,76967.5,0.0,0.94684,0.00018,1.41265]
[1779082128944,46.34,76967.09,0.0,0.94671,0.00018,1.41536]
[1779082133979,46.35,76965.19,0.0,0.94632,0.00018,1.42367]
[1779082139014,46.37,76965.29,0.0,0.94628,0.00018,1.4244]
[1779082144049,46.38,76964.67,0.0,0.94612,0.00018,1.42783]
[1779082149085,46.4,76967.02,0.0,0.94649,0.00018,1.42004]
[1779082154126,46.41,76966.79,0.0,0.94639,0.00018,1.42204]
[1779082160170,46.43,76967.81,0.0,0.94651,0.00018,1.41955]
[1779082165204,46.44,76963.43,0.0,0.94567,0.00018,1.43717]
[1779082168225,46.45,76960.68,0.0,0.94514,0.00018,1.44818]
[1779082171246,46.46,76960.27,0.0,0.94562,0.00018,1.43328]
[1779082176281,46.47,76960.31,0.0,0.94558,0.00018,1.43412]
[1779082181316,46.48,76957.09,0.0,0.94495,0.00018,1.44735]
[1779082186353,46.49,76954.58,0.0,0.94444,0.00019,1.45783]
[1779082191386,46.5,76952.7,0.0,0.94405,0.00019,1.4659]
[1779082196421,46.51,76953.1,0.0,0.94408,0.00019,1.46521]
[1779082199441,46.52,76958.93,0.0,0.94513,0.00018,1.44351]
[1779082202463,46.53,76964.46,0.0,0.94611,0.00018,1.4232]
[1779082203470,46.53,76972.5,0.0,0.94753,0.00018,1.39365]
[1779082208508,46.54,76974.51,0.0,0.94785,0.00018,1.38694]
[1779082213541,46.56,76975.31,0.0,0.94792,0.00018,1.38546]
[1779082215556,46.57,76986.13,0.0,0.94976,0.00017,1.34647]
[1779082217570,46.58,76991.75,0.0,0.95068,0.00017,1.32692]
[1779082220590,46.6,76983.84,0.0,0.94928,0.00017,1.35669]
[1779082222604,46.6,76978.72,0.0,0.94836,0.00017,1.3761]
[1779082227639,46.62,76977.29,0.0,0.94804,0.00018,1.38291]
[1779082231668,46.64,76973.78,0.0,0.94794,0.00018,1.3802]
[1779082237145,46.66,76976.96,0.0,0.94843,0.00017,1.36998]
[1779082242745,46.68,76977.65,0.0,0.94847,0.00017,1.36927]
[1779082244760,46.69,76983.17,0.0,0.94939,0.00017,1.34974]
[1779082249794,46.71,76985.78,0.0,0.94976,0.00017,1.34187]
[1779082254828,46.73,76986.88,0.0,0.94987,0.00017,1.33957]
[1779082259863,46.75,76982.29,0.0,0.94901,0.00017,1.35787]
[1779082261877,46.76,76980.03,0.0,0.94859,0.00017,1.36672]
[1779082267356,46.78,76979.79,0.0,0.94848,0.00017,1.36899]
[1779082272954,46.8,76977.13,0.0,0.94794,0.00018,1.38035]
[1779082277989,46.82,76975.52,0.0,0.9476,0.00018,1.38753]
[1779082278998,46.82,76967.99,0.0,0.94624,0.00018,1.41574]
[1779082280008,46.82,76962.51,0.0,0.94524,0.00018,1.4365]
[1779082282017,46.83,76957.79,0.0,0.94436,0.00019,1.45469]
[1779082287498,46.83,76955.35,0.0,0.94387,0.00019,1.46465]
[1779082291083,46.84,76952.97,0.0,0.944,0.00019,1.45695]
[1779082296124,46.85,76952.62,0.0,0.94391,0.00019,1.45895]
[1779082297568,46.85,76961.52,0.0,0.94554,0.00018,1.4254]
[1779082299140,46.85,76963.97,0.0,0.94597,0.00018,1.41653]
[1779082304176,46.87,76962.75,0.0,0.9457,0.00018,1.42211]
[1779082309210,46.88,76962.68,0.0,0.94564,0.00018,1.42337]
[1779082314245,46.87,76962.63,0.0,0.94566,0.00018,1.4231]
[1779082319280,46.89,76959.38,0.0,0.94501,0.00018,1.43634]
[1779082322301,46.89,76953.97,0.0,0.94399,0.00019,1.45736]
[1779082327779,46.91,76962.32,0.0,0.94548,0.00018,1.42673]
[1779082333380,46.92,76953.65,0.0,0.94384,0.00019,1.46033]
[1779082335393,46.92,76950.35,0.0,0.94322,0.00019,1.47293]
[1779082340441,46.92,76955.24,0.0,0.94412,0.00019,1.45459]
[1779082345469,46.93,76961.85,0.0,0.9453,0.00018,1.43046]
[1779082348490,46.94,76969.36,0.0,0.94663,0.00018,1.40302]
[1779082350503,46.95,76972.63,0.0,0.94719,0.00018,1.3914]
[1779082351510,46.95,76971.14,0.0,0.9475,0.00018,1.38019]
[1779082355542,46.96,76962.56,0.0,0.94591,0.00018,1.41306]
[1779082356548,46.97,76963.13,0.0,0.946,0.00018,1.41115]
[1779082357556,46.97,76969.52,0.0,0.94714,0.00018,1.38763]
[1779082358561,46.97,76969.29,0.0,0.94709,0.00018,1.38874]
[1779082364604,46.99,76969.63,0.0,0.94707,0.00018,1.38898]
[1779082365611,46.99,76962.43,0.0,0.94577,0.00018,1.416]
[1779082366617,47.0,76960.82,0.0,0.94545,0.00018,1.42244]
[1779082374674,47.02,76961.44,0.0,0.94549,0.00018,1.4217]
[1779082379708,47.03,76958.54,0.0,0.94491,0.00018,1.43353]
[1779082384745,47.04,76955.91,0.0,0.9444,0.00019,1.44389]
[1779082389779,47.04,76954.96,0.0,0.94421,0.00019,1.44792]
[1779082393807,47.05,76962.29,0.0,0.94552,0.00018,1.42105]
[1779082399850,47.07,76967.08,0.0,0.94632,0.00018,1.40454]
[1779082404883,47.08,76963.29,0.0,0.94559,0.00018,1.41973]
[1779082409919,47.1,76965.51,0.0,0.94594,0.00018,1.41248]
[1779082411933,47.1,76965.56,0.0,0.94652,0.00018,1.39559]
[1779082416967,47.12,76965.2,0.0,0.9464,0.00018,1.39809]
[1779082422002,47.13,76963.1,0.0,0.94597,0.00018,1.40704]
[1779082427054,47.15,76963.41,0.0,0.94597,0.00018,1.407]
[1779082432088,47.16,76961.14,0.0,0.9455,0.00018,1.41658]
[1779082435110,47.17,76952.95,0.0,0.94396,0.00019,1.44796]
[1779082437125,47.17,76949.35,0.0,0.94327,0.00019,1.46193]
[1779082442159,47.18,76948.2,0.0,0.94302,0.00019,1.467]
[1779082448630,47.19,76954.38,0.0,0.94414,0.00019,1.44437]
[1779082452229,47.2,76957.32,0.0,0.94465,0.00018,1.43396]
[1779082457264,47.21,76957.2,0.0,0.94458,0.00018,1.43533]
[1779082462300,47.23,76958.39,0.0,0.94476,0.00018,1.43177]
[1779082467334,47.24,76959.41,0.0,0.9449,0.00018,1.42887]
[1779082473379,47.25,76959.32,0.0,0.94544,0.00018,1.41302]
[1779082478842,47.27,76955.74,0.0,0.94472,0.00018,1.42759]
[1779082484453,47.28,76954.21,0.0,0.94439,0.00019,1.43424]
[1779082488913,47.29,76949.58,0.0,0.94349,0.00019,1.4525]
[1779082494523,47.3,76944.47,0.0,0.94249,0.00019,1.47264]
[1779082499562,47.31,76943.18,0.0,0.94222,0.00019,1.47809]
[1779082503588,47.31,76936.3,0.0,0.94087,0.00019,1.50495]
[1779082506609,47.31,76929.64,0.0,0.93955,0.0002,1.53102]
[1779082507616,47.31,76927.82,0.0,0.93919,0.0002,1.53816]
[1779082510637,47.31,76921.82,0.0,0.93798,0.0002,1.56176]
[1779082513660,47.31,76919.32,0.0,0.93748,0.0002,1.57153]
[1779082518692,47.31,76922.59,0.0,0.93816,0.0002,1.55838]
[1779082523732,47.31,76920.6,0.0,0.93777,0.0002,1.56604]
[1779082528764,47.3,76919.73,0.0,0.9376,0.0002,1.56922]
[1779082530778,47.3,76930.32,0.0,0.93973,0.0002,1.52746]
[1779082531785,47.3,76929.93,0.0,0.94029,0.0002,1.51108]
[1779082536821,47.3,76934.59,0.0,0.94119,0.00019,1.49322]
[1779082541855,47.31,76930.61,0.0,0.94041,0.0002,1.50879]
[1779082546890,47.31,76931.11,0.0,0.9405,0.0002,1.50698]
[1779082551926,47.31,76934.19,0.0,0.9411,0.00019,1.49515]
[1779082556960,47.31,76934.51,0.0,0.94115,0.00019,1.49409]
[1779082561995,47.31,76930.49,0.0,0.94036,0.0002,1.50974]
[1779082567032,47.31,76936.21,0.0,0.94147,0.00019,1.4877]
[1779082568039,47.31,76941.72,0.0,0.94253,0.00019,1.46664]
[1779082569476,47.32,76947.01,0.0,0.94353,0.00019,1.44662]
[1779082572072,47.32,76957.8,0.0,0.94552,0.00018,1.4065]
[1779082578113,47.33,76957.14,0.0,0.94535,0.00018,1.40994]
[1779082582142,47.34,76967.24,0.0,0.94714,0.00018,1.37333]
[1779082587177,47.36,76967.06,0.0,0.94705,0.00018,1.37516]
[1779082591205,47.37,76964.19,0.0,0.9471,0.00018,1.36934]
[1779082596239,47.39,76960.96,0.0,0.94646,0.00018,1.38232]
[1779082601274,47.4,76957.22,0.0,0.94573,0.00018,1.39723]
[1779082606315,47.41,76954.38,0.0,0.94516,0.00018,1.4088]
[1779082611350,47.43,76952.16,0.0,0.9447,0.00019,1.41799]
[1779082616384,47.44,76952.18,0.0,0.94466,0.00019,1.41879]
[1779082621420,47.45,76951.28,0.0,0.94445,0.00019,1.42304]
[1779082626456,47.46,76954.51,0.0,0.94501,0.00018,1.41186]
[1779082631490,47.47,76955.01,0.0,0.94505,0.00018,1.41093]
[1779082636525,47.48,76953.93,0.0,0.94481,0.00019,1.41588]
[1779082641560,47.5,76957.83,0.0,0.94548,0.00018,1.40237]
[1779082644581,47.51,76950.94,0.0,0.94417,0.00019,1.42866]
[1779082645588,47.51,76948.34,0.0,0.94368,0.00019,1.43859]
[1779082650623,47.52,76948.93,0.0,0.94375,0.00019,1.4371]
[1779082651632,47.52,76948.37,0.0,0.94427,0.00019,1.42173]
[1779082656665,47.53,76944.38,0.0,0.94348,0.00019,1.43751]
[1779082661699,47.54,76944.92,0.0,0.94354,0.00019,1.43621]
[1779082663714,47.54,76937.93,0.0,0.9422,0.00019,1.463]
[1779082664721,47.55,76936.96,0.0,0.942,0.00019,1.46681]
[1779082669756,47.55,76936.26,0.0,0.94184,0.00019,1.47001]
[1779082674792,47.56,76935.67,0.0,0.9417,0.00019,1.47278]
[1779082677813,47.56,76929.91,0.0,0.94056,0.0002,1.4952]
[1779082678819,47.56,76928.2,0.0,0.94022,0.0002,1.50187]
[1779082683854,47.57,76927.62,0.0,0.9401,0.0002,1.50435]
[1779082688889,47.57,76923.25,0.0,0.93922,0.0002,1.52151]
[1779082693925,47.57,76922.51,0.0,0.93907,0.0002,1.52445]
[1779082699967,47.57,76923.45,0.0,0.93925,0.0002,1.52087]
[1779082705000,47.57,76923.43,0.0,0.93924,0.0002,1.52102]
[1779082710036,47.57,76922.68,0.0,0.93909,0.0002,1.52398]
[1779082711047,47.57,76923.05,0.0,0.93982,0.0002,1.5044]
[1779082716080,47.57,76923.8,0.0,0.93996,0.0002,1.50164]
[1779082721116,47.58,76924.44,0.0,0.94008,0.0002,1.49934]
[1779082730178,47.58,76925.55,0.0,0.94028,0.0002,1.49537]
[1779082732192,47.58,76940.68,0.0,0.94321,0.00019,1.43776]
[1779082737285,47.59,76942.72,0.0,0.94356,0.00019,1.43075]
[1779082742320,47.6,76938.21,0.0,0.94267,0.00019,1.4484]
[1779082746349,47.61,76933.43,0.0,0.94173,0.00019,1.46696]
[1779082751383,47.61,76937.77,0.0,0.94255,0.00019,1.45086]
[1779082755411,47.62,76943.04,0.0,0.94353,0.00019,1.43137]
[1779082760808,47.62,76943.86,0.0,0.94366,0.00019,1.42887]
[1779082766489,47.63,76943.52,0.0,0.94356,0.00019,1.43088]
[1779082771523,47.64,76943.14,0.0,0.94409,0.00019,1.41515]
[1779082776560,47.65,76943.87,0.0,0.94419,0.00019,1.41312]
[1779082781596,47.66,76942.59,0.0,0.94391,0.00019,1.41866]
[1779082786637,47.67,76942.58,0.0,0.94387,0.00019,1.41943]
[1779082791672,47.68,76939.84,0.0,0.94332,0.00019,1.43043]
[1779082795700,47.69,76945.53,0.0,0.94437,0.00019,1.40968]
[1779082800737,47.7,76947.93,0.0,0.94477,0.00019,1.40158]
[1779082803755,47.71,76942.76,0.0,0.94378,0.00019,1.42141]
[1779082804768,47.71,76937.69,0.0,0.9428,0.00019,1.44064]
[1779082805770,47.71,76930.34,0.0,0.94138,0.0002,1.46869]
[1779082806777,47.71,76930.29,0.0,0.94136,0.0002,1.46896]
[1779082807786,47.71,76923.64,0.0,0.94005,0.0002,1.49458]
[1779082809798,47.71,76922.37,0.0,0.93979,0.0002,1.4996]
[1779082811159,47.72,76916.13,0.0,0.93853,0.0002,1.52391]
[1779082812819,47.72,76913.74,0.0,0.93805,0.0002,1.53326]
[1779082816850,47.71,76919.55,0.0,0.93923,0.0002,1.51051]
[1779082818860,47.71,76922.45,0.0,0.93981,0.0002,1.4993]
[1779082822889,47.72,76929.94,0.0,0.94128,0.0002,1.47063]
[1779082823896,47.72,76935.8,0.0,0.94241,0.00019,1.4484]
[1779082824905,47.72,76935.94,0.0,0.94243,0.00019,1.44797]
[1779082829938,47.73,76935.18,0.0,0.94226,0.00019,1.45136]
[1779082831300,47.73,76937.01,0.0,0.94325,0.00019,1.42671]
[1779082836987,47.74,76936.28,0.0,0.94308,0.00019,1.43005]
[1779082842021,47.74,76937.06,0.0,0.94319,0.00019,1.42776]
[1779082847057,47.75,76942.73,0.0,0.94423,0.00019,1.4072]
[1779082852091,47.76,76941.83,0.0,0.94403,0.00019,1.41131]
[1779082857128,47.78,76943.28,0.0,0.94426,0.00019,1.40673]
[1779082862162,47.78,76940.53,0.0,0.94371,0.00019,1.41755]
[1779082864179,47.79,76931.33,0.0,0.94193,0.00019,1.45255]
[1779082865183,47.79,76924.39,0.0,0.94057,0.0002,1.47905]
[1779082866190,47.79,76925.44,0.0,0.94078,0.0002,1.47509]
[1779082871227,47.79,76922.79,0.0,0.94025,0.0002,1.48536]
[1779082876260,47.79,76917.53,0.0,0.9392,0.0002,1.50566]
[1779082881298,47.79,76913.59,0.0,0.93841,0.0002,1.52078]
[1779082884316,47.78,76906.6,0.0,0.93698,0.00021,1.54803]
[1779082885323,47.78,76900.57,0.0,0.93573,0.00021,1.57179]
[1779082886330,47.78,76889.27,0.0,0.93333,0.00022,1.61692]
[1779082887337,47.78,76884.0,0.0,0.93219,0.00022,1.63808]
[1779082891365,47.76,76880.34,0.0,0.93214,0.00022,1.63307]
[1779082896400,47.75,76879.5,0.0,0.93201,0.00022,1.63543]
[1779082901833,47.74,76881.48,0.0,0.9325,0.00022,1.62635]
[1779082903550,47.73,76884.83,0.0,0.93325,0.00022,1.61242]
[1779082908585,47.72,76883.35,0.0,0.93297,0.00022,1.61763]
[1779082910599,47.72,76875.82,0.0,0.93133,0.00022,1.64795]
[1779082911905,47.71,76865.92,0.0,0.92911,0.00023,1.68857]
[1779082912614,47.71,76865.92,0.0,0.92913,0.00023,1.68832]
[1779082914627,47.7,76857.53,0.0,0.92723,0.00023,1.72278]
[1779082919662,47.68,76858.22,0.0,0.92747,0.00023,1.71838]
[1779082924702,47.66,76858.0,0.0,0.9275,0.00023,1.71787]
[1779082929734,47.65,76856.0,0.0,0.92711,0.00023,1.72484]
[1779082934769,47.63,76855.39,0.0,0.92705,0.00023,1.72597]
[1779082939806,47.61,76856.71,0.0,0.92743,0.00023,1.71902]
[1779082944840,47.59,76858.08,0.0,0.92782,0.00023,1.71193]
[1779082949875,47.57,76859.79,0.0,0.92829,0.00023,1.70351]
[1779082952185,47.57,76860.14,0.0,0.92912,0.00023,1.68223]
[1779082956952,47.56,76853.22,0.0,0.92757,0.00023,1.71028]
[1779082957936,47.55,76831.54,0.0,0.92238,0.00025,1.80246]
[1779082958942,47.55,76824.88,0.0,0.92072,0.00025,1.83134]
[1779082960960,47.55,76822.5,0.0,0.92012,0.00025,1.84171]
[1779082965991,47.53,76823.63,0.0,0.92051,0.00025,1.83497]
[1779082971026,47.5,76822.03,0.0,0.92024,0.00025,1.83968]
[1779082975055,47.48,76827.84,0.0,0.9218,0.00025,1.81256]
[1779082979083,47.45,76834.51,0.0,0.92354,0.00024,1.78202]
[1779082984117,47.43,76841.12,0.0,0.92525,0.00024,1.75169]
[1779082989152,47.4,76844.59,0.0,0.92618,0.00024,1.73506]
[1779082994187,47.38,76845.35,0.0,0.92646,0.00024,1.73006]
[1779082996200,47.37,76850.44,0.0,0.9277,0.00023,1.70783]
[1779082997208,47.37,76855.83,0.0,0.92897,0.00023,1.68486]
[1779082999221,47.36,76860.06,0.0,0.92997,0.00023,1.66664]
[1779083001236,47.35,76862.13,0.0,0.93047,0.00023,1.65754]
[1779083006272,47.34,76857.16,0.0,0.9294,0.00023,1.67704]
[1779083011306,47.32,76857.54,0.0,0.93028,0.00023,1.65487]
[1779083016342,47.3,76858.77,0.0,0.93062,0.00023,1.64859]
[1779083021378,47.29,76856.34,0.0,0.93013,0.00023,1.65762]
[1779083026413,47.28,76853.45,0.0,0.92952,0.00023,1.66858]
[1779083028449,47.27,76877.84,0.0,0.93499,0.00022,1.56808]
[1779083029440,47.27,76877.84,0.0,0.93502,0.00022,1.56766]
[1779083030446,47.27,76885.25,0.0,0.93661,0.00021,1.53787]
[1779083035489,47.27,76882.53,0.0,0.93603,0.00021,1.54873]
[1779083040518,47.27,76893.64,0.0,0.93837,0.00021,1.50459]
[1779083042529,47.27,76899.55,0.0,0.93958,0.0002,1.48152]
[1779083047565,47.28,76901.25,0.0,0.93991,0.0002,1.47528]
[1779083052887,47.28,76898.86,0.0,0.9394,0.00021,1.48499]
[1779083058642,47.29,76898.46,0.0,0.9393,0.00021,1.48694]
[1779083061664,47.29,76891.15,0.0,0.93778,0.00021,1.51586]
[1779083066698,47.29,76890.77,0.0,0.9377,0.00021,1.5174]
[1779083071734,47.27,76886.75,0.0,0.93761,0.00021,1.51329]
[1779083074766,47.27,76876.9,0.0,0.93551,0.00022,1.55263]
[1779083075763,47.27,76866.12,0.0,0.93315,0.00022,1.59628]
[1779083076771,47.27,76855.07,0.0,0.93067,0.00023,1.64166]
[1779083077777,47.26,76847.66,0.0,0.92897,0.00023,1.67238]
[1779083083097,47.25,76841.03,0.0,0.92747,0.00024,1.69917]
[1779083083820,47.24,76841.03,0.0,0.92749,0.00024,1.6989]
[1779083085839,47.24,76835.52,0.0,0.92619,0.00024,1.72203]
[1779083086841,47.23,76831.61,0.0,0.92528,0.00024,1.73812]
[1779083091877,47.21,76832.21,0.0,0.92551,0.00024,1.73391]
[1779083096912,47.19,76833.27,0.0,0.92586,0.00024,1.72785]
[1779083101947,47.17,76830.96,0.0,0.92538,0.00024,1.73625]
[1779083104972,47.16,76821.37,0.0,0.92308,0.00025,1.77674]
[1779083106981,47.15,76814.5,0.0,0.92139,0.00025,1.80604]
[1779083107989,47.15,76821.3,0.0,0.92312,0.00025,1.77601]
[1779083108996,47.14,76824.76,0.0,0.92399,0.00025,1.76067]
[1779083114033,47.12,76825.62,0.0,0.9243,0.00025,1.75536]
[1779083119069,47.1,76823.11,0.0,0.92377,0.00025,1.7646]
[1779083124102,47.08,76827.75,0.0,0.925,0.00024,1.743]
[1779083129140,47.06,76826.88,0.0,0.92486,0.00024,1.74533]
[1779083131153,47.05,76825.93,0.0,0.92542,0.00024,1.72908]
[1779083136193,47.03,76826.11,0.0,0.92553,0.00024,1.727]
[1779083142234,47.02,76825.64,0.0,0.9255,0.00024,1.72751]
[1779083147269,47.0,76824.44,0.0,0.92528,0.00024,1.73143]
[1779083153602,46.98,76824.85,0.0,0.92547,0.00024,1.72817]
[1779083159353,46.96,76824.12,0.0,0.92537,0.00024,1.72984]
[1779083164387,46.94,76826.15,0.0,0.92593,0.00024,1.71991]
[1779083168416,46.93,76831.48,0.0,0.92727,0.00024,1.69616]
[1779083169423,46.93,76835.65,0.0,0.92828,0.00024,1.67823]
[1779083171437,46.93,76834.15,0.0,0.92794,0.00024,1.68428]
[1779083176472,46.91,76834.99,0.0,0.92819,0.00024,1.67987]
[1779083181509,46.9,76843.56,0.0,0.93025,0.00023,1.64294]
[1779083184528,46.9,76845.62,0.0,0.93074,0.00023,1.63403]
[1779083189563,46.9,76846.1,0.0,0.93088,0.00023,1.63159]
[1779083191577,46.89,76847.64,0.0,0.93197,0.00023,1.60561]
[1779083196612,46.89,76848.5,0.0,0.93219,0.00023,1.60171]
[1779083201649,46.89,76851.0,0.0,0.93277,0.00023,1.59116]
[1779083202656,46.89,76870.36,0.0,0.93705,0.00022,1.51221]
[1779083203666,46.89,76871.09,0.0,0.93721,0.00022,1.50937]
[1779083208698,46.89,76867.46,0.0,0.93639,0.00022,1.5245]
[1779083211719,46.9,76861.18,0.0,0.935,0.00022,1.55031]
[1779083216755,46.9,76862.09,0.0,0.93518,0.00022,1.54686]
[1779083221789,46.9,76860.58,0.0,0.93484,0.00022,1.55322]
[1779083226824,46.91,76861.11,0.0,0.93495,0.00022,1.55119]
[1779083231862,46.91,76862.9,0.0,0.93534,0.00022,1.54404]
[1779083232866,46.91,76868.56,0.0,0.93657,0.00022,1.52121]
[1779083234177,46.91,76873.97,0.0,0.93773,0.00021,1.49959]
[1779083236894,46.91,76880.59,0.0,0.93911,0.00021,1.47363]
[1779083241928,46.92,76880.9,0.0,0.93914,0.00021,1.4731]
[1779083246964,46.93,76883.39,0.0,0.93963,0.00021,1.46398]
[1779083249985,46.94,76892.9,0.0,0.94156,0.0002,1.42729]
[1779083251999,46.95,76894.55,0.0,0.94256,0.0002,1.40282]
[1779083257034,46.96,76896.85,0.0,0.94296,0.0002,1.39508]
[1779083260056,46.97,76901.86,0.0,0.94392,0.0002,1.37666]
[1779083263077,46.98,76908.37,0.0,0.94515,0.00019,1.35285]
[1779083268112,47.0,76910.65,0.0,0.94552,0.00019,1.34566]
[1779083273147,47.02,76911.4,0.0,0.9456,0.00019,1.34422]
[1779083274457,47.02,76906.18,0.0,0.94457,0.0002,1.36412]
[1779083276168,47.03,76906.59,0.0,0.94463,0.0002,1.36306]
[1779083281204,47.04,76909.89,0.0,0.94521,0.00019,1.35183]
[1779083283218,47.05,76904.71,0.0,0.94417,0.0002,1.37184]
[1779083286238,47.06,76903.62,0.0,0.94393,0.0002,1.37658]
[1779083291274,47.07,76902.42,0.0,0.94364,0.0002,1.38209]
[1779083294600,47.08,76908.37,0.0,0.94478,0.00019,1.36012]
[1779083297315,47.09,76909.21,0.0,0.94491,0.00019,1.35758]
[1779083301343,47.1,76903.54,0.0,0.94376,0.0002,1.37984]
[1779083306378,47.11,76901.06,0.0,0.94322,0.0002,1.39015]
[1779083309399,47.12,76895.64,0.0,0.94211,0.0002,1.41136]
[1779083311413,47.12,76894.45,0.0,0.94255,0.0002,1.39764]
[1779083316451,47.13,76891.48,0.0,0.94192,0.0002,1.40969]
[1779083321484,47.14,76891.63,0.0,0.94192,0.0002,1.40966]
[1779083327526,47.15,76890.21,0.0,0.94159,0.0002,1.41579]
[1779083332561,47.15,76887.73,0.0,0.94106,0.00021,1.42593]
[1779083336589,47.16,76885.51,0.0,0.94059,0.00021,1.43486]
[1779083341624,47.16,76884.83,0.0,0.94043,0.00021,1.43784]
[1779083346659,47.17,76883.0,0.0,0.94003,0.00021,1.44527]
[1779083350688,47.17,76874.22,0.0,0.93817,0.00021,1.48]
[1779083354716,47.17,76867.97,0.0,0.93683,0.00022,1.50487]
[1779083356730,47.17,76861.87,0.0,0.9355,0.00022,1.5293]
[1779083361764,47.16,76858.27,0.0,0.93473,0.00022,1.5435]
[1779083366799,47.16,76857.09,0.0,0.93449,0.00022,1.54792]
[1779083371834,47.15,76857.38,0.0,0.9353,0.00022,1.52704]
[1779083376869,47.15,76862.24,0.0,0.93638,0.00022,1.50728]
[1779083381910,47.15,76865.36,0.0,0.93706,0.00022,1.49477]
[1779083386939,47.15,76865.16,0.0,0.93702,0.00022,1.49563]
[1779083387946,47.15,76870.3,0.0,0.93812,0.00021,1.47522]
[1779083390967,47.15,76875.79,0.0,0.93928,0.00021,1.45379]
[1779083396003,47.16,76874.4,0.0,0.93896,0.00021,1.45965]
[1779083401037,47.16,76876.29,0.0,0.93934,0.00021,1.45263]
[1779083407079,47.17,76875.43,0.0,0.93913,0.00021,1.45654]
[1779083414130,47.18,76874.39,0.0,0.93888,0.00021,1.46126]
[1779083419163,47.19,76872.48,0.0,0.93845,0.00021,1.46919]
[1779083424198,47.19,76874.47,0.0,0.93885,0.00021,1.46172]
[1779083429233,47.2,76875.48,0.0,0.93904,0.00021,1.45816]
[1779083431247,47.2,76875.45,0.0,0.93974,0.00021,1.43948]
[1779083439303,47.21,76875.61,0.0,0.93973,0.00021,1.43968]
[1779083444338,47.22,76875.5,0.0,0.93968,0.00021,1.44064]
[1779083449374,47.22,76875.67,0.0,0.93969,0.00021,1.44048]
[1779083454410,47.23,76875.8,0.0,0.93969,0.00021,1.44047]
[1779083459443,47.24,76875.91,0.0,0.93969,0.00021,1.44053]
[1779083464484,47.24,76873.85,0.0,0.93923,0.00021,1.44907]
[1779083470526,47.25,76874.01,0.0,0.93923,0.00021,1.44897]
[1779083475873,47.26,76865.09,0.0,0.9373,0.00022,1.48464]
[1779083477578,47.26,76863.51,0.0,0.93695,0.00022,1.49104]
[1779083482610,47.26,76859.11,0.0,0.93598,0.00022,1.50874]
[1779083487644,47.26,76859.16,0.0,0.936,0.00022,1.50853]
[1779083488652,47.26,76852.56,0.0,0.93453,0.00022,1.53516]
[1779083489659,47.26,76848.89,0.0,0.93371,0.00023,1.55004]
[1779083491674,47.26,76845.82,0.0,0.93377,0.00023,1.54284]
[1779083496709,47.25,76842.55,0.0,0.93304,0.00023,1.55587]
[1779083501742,47.25,76840.93,0.0,0.93269,0.00023,1.56217]
[1779083506778,47.24,76839.44,0.0,0.93237,0.00023,1.56789]
[1779083510806,47.24,76834.37,0.0,0.93121,0.00023,1.58845]
[1779083515847,47.23,76835.18,0.0,0.93143,0.00023,1.58455]
[1779083520882,47.22,76832.85,0.0,0.93091,0.00023,1.59375]
[1779083525915,47.22,76831.74,0.0,0.93068,0.00024,1.5978]
[1779083530950,47.21,76832.63,0.0,0.93092,0.00023,1.59364]
[1779083535986,47.2,76831.43,0.0,0.93066,0.00024,1.59819]
[1779083540021,47.2,76840.11,0.0,0.9327,0.00023,1.56197]
[1779083542029,47.2,76839.05,0.0,0.93246,0.00023,1.56625]
[1779083546056,47.2,76845.57,0.0,0.93396,0.00023,1.53941]
[1779083551091,47.2,76845.21,0.0,0.9346,0.00023,1.52181]
[1779083556126,47.21,76852.45,0.0,0.93618,0.00022,1.49333]
[1779083561161,47.22,76858.24,0.0,0.93742,0.00022,1.47069]
[1779083562169,47.22,76860.89,0.0,0.93799,0.00022,1.46043]
[1779083565190,47.23,76866.39,0.0,0.93914,0.00021,1.43919]
[1779083570229,47.24,76865.56,0.0,0.93892,0.00021,1.44325]
[1779083575260,47.25,76865.71,0.0,0.93892,0.00021,1.4434]
[1779083580294,47.26,76866.89,0.0,0.93913,0.00021,1.43954]
[1779083585329,47.27,76864.59,0.0,0.93859,0.00021,1.44932]
[1779083590364,47.28,76864.34,0.0,0.9385,0.00021,1.45096]
[1779083592380,47.28,76858.92,0.0,0.93732,0.00022,1.47262]
[1779083597415,47.29,76862.0,0.0,0.93796,0.00022,1.46088]
[1779083601453,47.3,76851.86,0.0,0.93572,0.00022,1.50165]
[1779083606791,47.3,76849.74,0.0,0.93524,0.00022,1.5103]
[1779083611522,47.3,76850.8,0.0,0.93622,0.00022,1.48662]
[1779083616861,47.3,76847.79,0.0,0.93554,0.00022,1.49893]
[1779083619578,47.3,76856.43,0.0,0.93744,0.00022,1.46455]
[1779083621592,47.31,76860.92,0.0,0.93841,0.00022,1.44699]
[1779083626931,47.32,76860.52,0.0,0.93828,0.00022,1.4492]
[1779083632669,47.33,76859.02,0.0,0.93792,0.00022,1.45588]
[1779083638711,47.34,76858.73,0.0,0.93782,0.00022,1.45776]
[1779083643747,47.34,76854.81,0.0,0.93693,0.00022,1.4739]
[1779083648782,47.35,76854.48,0.0,0.93683,0.00022,1.4757]
[1779083653818,47.36,76852.27,0.0,0.93631,0.00022,1.48499]
[1779083658853,47.36,76852.11,0.0,0.93626,0.00022,1.48602]
[1779083659860,47.36,76870.73,0.0,0.94028,0.00021,1.41262]
[1779083660867,47.37,76872.9,0.0,0.94072,0.00021,1.4044]
[1779083665902,47.37,76873.55,0.0,0.94083,0.00021,1.40244]
[1779083670938,47.39,76878.24,0.0,0.94175,0.00021,1.38533]
[1779083671944,47.39,76878.19,0.0,0.94246,0.00021,1.36673]
[1779083677308,47.41,76877.91,0.0,0.94233,0.00021,1.36898]
[1779083683022,47.42,76879.41,0.0,0.94259,0.0002,1.36422]
[1779083686042,47.43,76873.77,0.0,0.9414,0.00021,1.38634]
[1779083691077,47.44,76875.7,0.0,0.94176,0.00021,1.3797]
[1779083696112,47.45,76876.21,0.0,0.94182,0.00021,1.37851]
[1779083701151,47.46,76876.41,0.0,0.94182,0.00021,1.37861]
[1779083706185,47.47,76876.93,0.0,0.94188,0.00021,1.37737]
[1779083708198,47.47,76868.11,0.0,0.94003,0.00021,1.41164]
[1779083713236,47.48,76866.8,0.0,0.93972,0.00021,1.41723]
[1779083717263,47.49,76859.15,0.0,0.93806,0.00022,1.44756]
[1779083718269,47.49,76858.52,0.0,0.93792,0.00022,1.45009]
[1779083723304,47.49,76859.55,0.0,0.93812,0.00022,1.44635]
[1779083728341,47.5,76858.68,0.0,0.93792,0.00022,1.45003]
[1779083730353,47.5,76864.44,0.0,0.93916,0.00021,1.42757]
[1779083731360,47.5,76864.13,0.0,0.93983,0.00021,1.40954]
[1779083736397,47.51,76862.93,0.0,0.93954,0.00021,1.41473]
[1779083737402,47.51,76854.66,0.0,0.93775,0.00022,1.4472]
[1779083738409,47.51,76848.45,0.0,0.93638,0.00022,1.47184]
[1779083743445,47.51,76853.61,0.0,0.93751,0.00022,1.45158]
[1779083748480,47.51,76852.22,0.0,0.93719,0.00022,1.45735]
[1779083754521,47.52,76851.54,0.0,0.93702,0.00022,1.46041]
[1779083759556,47.52,76847.19,0.0,0.93604,0.00022,1.4779]
[1779083764591,47.52,76845.16,0.0,0.93558,0.00022,1.48613]
[1779083767938,47.52,76838.27,0.0,0.93402,0.00023,1.51388]
[1779083771647,47.52,76847.31,0.0,0.93606,0.00022,1.47758]
[1779083773661,47.53,76856.54,0.0,0.93809,0.00022,1.44116]
[1779083778696,47.53,76859.02,0.0,0.9386,0.00022,1.43195]
[1779083783731,47.54,76858.49,0.0,0.93845,0.00022,1.43455]
[1779083788767,47.55,76858.37,0.0,0.9384,0.00022,1.43552]
[1779083791787,47.55,76858.26,0.0,0.93911,0.00022,1.41673]
[1779083796822,47.56,76855.03,0.0,0.93839,0.00022,1.42982]
[1779083799843,47.56,76861.26,0.0,0.93972,0.00021,1.40579]
[1779083803873,47.56,76865.77,0.0,0.94068,0.00021,1.3882]
[1779083808907,47.57,76865.93,0.0,0.94068,0.00021,1.38834]
[1779083813942,47.58,76865.71,0.0,0.94059,0.00021,1.38994]
[1779083818977,47.59,76865.17,0.0,0.94044,0.00021,1.39275]
[1779083824014,47.6,76863.56,0.0,0.94005,0.00021,1.39969]
[1779083832069,47.62,76864.34,0.0,0.94016,0.00021,1.39773]
[1779083837104,47.63,76865.72,0.0,0.94042,0.00021,1.39305]
[1779083842139,47.64,76866.9,0.0,0.94063,0.00021,1.38917]
[1779083846167,47.64,76874.82,0.0,0.94226,0.00021,1.35941]
[1779083847174,47.65,76880.63,0.0,0.94343,0.0002,1.33761]
[1779083848498,47.65,76880.97,0.0,0.94348,0.0002,1.33675]
[1779083851203,47.66,76875.63,0.0,0.9431,0.0002,1.33821]
[1779083853216,47.66,76873.11,0.0,0.94257,0.00021,1.34808]
[1779083858251,47.68,76874.21,0.0,0.94274,0.00021,1.34486]
[1779083863286,47.69,76877.51,0.0,0.94337,0.0002,1.33334]
[1779083868321,47.7,76878.18,0.0,0.94345,0.0002,1.33181]
[1779083871342,47.71,76872.36,0.0,0.94223,0.00021,1.35437]
[1779083876377,47.72,76873.15,0.0,0.94234,0.00021,1.35218]
[1779083881413,47.73,76871.75,0.0,0.94201,0.00021,1.35827]
[1779083883426,47.74,76865.75,0.0,0.94074,0.00021,1.38146]
[1779083888461,47.75,76866.76,0.0,0.94092,0.00021,1.37826]
[1779083892489,47.75,76861.65,0.0,0.93981,0.00021,1.39831]
[1779083897524,47.76,76859.11,0.0,0.93925,0.00022,1.40849]
[1779083902559,47.76,76858.44,0.0,0.93909,0.00022,1.41145]
[1779083907594,47.77,76859.07,0.0,0.9392,0.00022,1.40936]
[1779083911622,47.77,76858.28,0.0,0.93978,0.00021,1.39317]
[1779083913636,47.77,76852.04,0.0,0.93842,0.00022,1.41755]
[1779083918989,47.78,76848.98,0.0,0.93774,0.00022,1.4298]
[1779083923706,47.78,76842.01,0.0,0.93617,0.00022,1.4575]
[1779083929061,47.78,76839.81,0.0,0.93568,0.00023,1.46623]
[1779083934783,47.78,76839.2,0.0,0.93554,0.00023,1.46868]
[1779083939132,47.78,76829.64,0.0,0.93335,0.00023,1.50703]
[1779083939818,47.78,76829.64,0.0,0.93335,0.00023,1.50698]
[1779083944854,47.78,76826.63,0.0,0.93267,0.00023,1.51889]
[1779083949896,47.77,76826.86,0.0,0.93274,0.00023,1.51762]
[1779083954928,47.77,76830.43,0.0,0.93359,0.00023,1.5029]
[1779083959273,47.77,76822.65,0.0,0.93178,0.00024,1.53435]
[1779083960970,47.76,76821.76,0.0,0.93157,0.00024,1.53784]
[1779083966006,47.76,76821.39,0.0,0.93151,0.00024,1.53891]
[1779083971042,47.75,76819.12,0.0,0.93181,0.00024,1.52735]
[1779083976077,47.75,76816.64,0.0,0.93124,0.00024,1.53708]
[1779083981112,47.74,76815.75,0.0,0.93105,0.00024,1.54036]
[1779083986146,47.73,76815.11,0.0,0.93092,0.00024,1.54262]
[1779083991183,47.75,76812.7,0.0,0.93026,0.00024,1.55393]
[1779083996218,47.83,76819.65,0.0,0.93162,0.00024,1.53061]
[1779083997239,47.83,76832.03,0.0,0.93449,0.00023,1.48094]
[1779083998233,47.84,76841.9,0.0,0.9367,0.00022,1.4421]
[1779083999556,47.85,76846.41,0.0,0.93768,0.00022,1.42478]
[1779084003268,47.87,76838.58,0.0,0.93584,0.00023,1.45734]
[1779084005281,47.88,76834.73,0.0,0.93492,0.00023,1.47351]
[1779084011324,47.92,76837.37,0.0,0.93537,0.00023,1.46551]
[1779084016373,47.95,76840.73,0.0,0.93601,0.00022,1.45427]
[1779084021394,47.98,76840.1,0.0,0.93575,0.00023,1.45886]
[1779084024416,48.0,76845.85,0.0,0.93697,0.00022,1.43744]
[1779084026430,48.01,76848.26,0.0,0.93746,0.00022,1.42883]
[1779084027436,48.01,76853.69,0.0,0.93862,0.00022,1.40809]
[1779084029450,48.03,76857.8,0.0,0.93947,0.00022,1.39303]
[1779084031463,48.04,76858.16,0.0,0.94027,0.00021,1.37279]
[1779084036499,48.07,76861.25,0.0,0.94081,0.00021,1.36305]
[1779084038513,48.08,76866.34,0.0,0.94184,0.00021,1.34455]
[1779084039838,48.09,76870.23,0.0,0.9426,0.00021,1.33072]
[1779084045562,48.12,76871.68,0.0,0.94279,0.00021,1.32733]
[1779084050598,48.15,76872.74,0.0,0.94289,0.00021,1.32541]
[1779084055632,48.18,76872.57,0.0,0.94275,0.00021,1.3281]
[1779084062682,48.22,76872.98,0.0,0.94268,0.00021,1.32943]
[1779084065702,48.24,76867.4,0.0,0.94145,0.00021,1.35164]
[1779084070740,48.27,76869.27,0.0,0.94173,0.00021,1.34664]
[1779084075772,48.3,76868.84,0.0,0.94151,0.00021,1.35047]
[1779084080809,48.33,76868.08,0.0,0.94124,0.00021,1.35539]
[1779084085845,48.36,76869.8,0.0,0.94149,0.00021,1.35095]
[1779084090880,48.39,76868.88,0.0,0.94118,0.00021,1.35647]
[1779084091887,48.4,76868.01,0.0,0.94175,0.00021,1.34055]
[1779084096922,48.43,76867.93,0.0,0.94162,0.00021,1.34289]
[1779084101957,48.67,76868.69,0.0,0.94086,0.00021,1.35655]
[1779084106991,48.97,76869.08,0.0,0.93983,0.00021,1.37514]
[1779084112026,49.0,76868.52,0.0,0.93959,0.00021,1.37928]
[1779084117062,49.03,76868.62,0.0,0.9395,0.00021,1.38092]
[1779084122097,49.06,76867.15,0.0,0.93908,0.00021,1.3885]
[1779084127132,49.09,76868.78,0.0,0.93931,0.00021,1.38435]
[1779084132167,49.12,76871.09,0.0,0.93969,0.00021,1.37767]
[1779084137202,49.2,76872.74,0.0,0.93972,0.00021,1.37707]
[1779084142237,49.21,76872.65,0.0,0.93968,0.00021,1.37782]
[1779084145258,49.22,76879.65,0.0,0.94111,0.00021,1.35224]
[1779084146267,49.22,76880.53,0.0,0.94127,0.00021,1.34937]
[1779084151300,49.25,76884.18,0.0,0.94268,0.0002,1.31828]
[1779084156335,49.28,76885.37,0.0,0.94281,0.0002,1.31591]
[1779084161370,49.31,76887.91,0.0,0.94324,0.0002,1.30821]
[1779084167412,49.33,76887.74,0.0,0.94313,0.0002,1.31013]
[1779084172447,49.36,76887.35,0.0,0.94295,0.0002,1.31354]
[1779084177484,49.38,76888.51,0.0,0.94308,0.0002,1.31107]
[1779084179495,49.4,76880.46,0.0,0.9414,0.00021,1.34139]
[1779084183524,49.41,76875.77,0.0,0.94038,0.00021,1.35954]
[1779084185537,49.42,76867.82,0.0,0.93865,0.00021,1.39011]
[1779084188558,49.44,76865.98,0.0,0.93819,0.00022,1.39825]
[1779084193595,49.47,76864.82,0.0,0.93783,0.00022,1.40464]
[1779084198629,49.5,76864.48,0.0,0.93764,0.00022,1.40792]
[1779084205709,49.54,76864.46,0.0,0.93748,0.00022,1.4108]
[1779084210740,49.57,76862.45,0.0,0.93693,0.00022,1.42043]
[1779084211747,49.58,76863.04,0.0,0.93784,0.00022,1.39839]
[1779084216783,49.61,76863.62,0.0,0.93785,0.00022,1.39819]
[1779084221817,49.62,76865.43,0.0,0.9382,0.00022,1.39216]
[1779084226852,49.62,76866.95,0.0,0.93852,0.00021,1.38644]
[1779084231887,49.62,76868.39,0.0,0.93883,0.00021,1.38104]
[1779084236922,49.62,76867.11,0.0,0.93856,0.00021,1.38584]
[1779084241957,49.62,76868.86,0.0,0.93893,0.00021,1.37928]
[1779084245987,49.62,76876.77,0.0,0.9406,0.00021,1.34984]
[1779084251323,49.62,76873.7,0.0,0.93995,0.00021,1.36129]
[1779084257063,49.62,76873.06,0.0,0.9398,0.00021,1.36398]
[1779084260083,49.62,76866.71,0.0,0.93845,0.00021,1.38773]
[1779084265118,49.62,76863.46,0.0,0.93775,0.00022,1.39998]
[1779084270154,49.63,76851.22,0.0,0.93503,0.00022,1.44706]
[1779084271463,49.64,76844.15,0.0,0.93425,0.00023,1.45418]
[1779084277203,49.67,76843.61,0.0,0.93398,0.00023,1.45865]
[1779084282238,49.69,76841.01,0.0,0.9333,0.00023,1.47024]
[1779084287272,49.72,76836.23,0.0,0.93211,0.00023,1.49039]
[1779084292307,49.71,76832.83,0.0,0.93136,0.00023,1.50311]
[1779084297342,49.71,76831.15,0.0,0.93096,0.00024,1.50973]
[1779084300370,49.71,76806.58,0.0,0.925,0.00025,1.6083]
[1779084301673,49.71,76793.6,0.0,0.92166,0.00026,1.66209]
[1779084302379,49.72,76793.6,0.0,0.92164,0.00026,1.66246]
[1779084303388,49.72,76789.42,0.0,0.92053,0.00026,1.68012]
[1779084308421,49.74,76785.12,0.0,0.91932,0.00026,1.69941]
[1779084313458,49.76,76791.98,0.0,0.92104,0.00026,1.67208]
[1779084315471,49.77,76794.99,0.0,0.92178,0.00026,1.66023]
[1779084321814,49.8,76791.24,0.0,0.92068,0.00026,1.67778]
[1779084324535,49.82,76782.97,0.0,0.91844,0.00027,1.71331]
[1779084325547,49.82,76778.02,0.0,0.91709,0.00027,1.73443]
[1779084326549,49.82,76771.72,0.0,0.91537,0.00027,1.76139]
[1779084327555,49.83,76765.91,0.0,0.91375,0.00028,1.7864]
[1779084331885,49.84,76764.22,0.0,0.91416,0.00028,1.77216]
[1779084337626,49.85,76762.72,0.0,0.91367,0.00028,1.77968]
[1779084342662,49.87,76763.65,0.0,0.91387,0.00028,1.77664]
[1779084345683,49.88,76756.03,0.0,0.91169,0.00028,1.80993]
[1779084348704,49.88,76753.26,0.0,0.91088,0.00029,1.82232]
[1779084353739,49.89,76752.9,0.0,0.91073,0.00029,1.82445]
[1779084358775,49.9,76753.11,0.0,0.91076,0.00029,1.82411]
[1779084363809,49.91,76740.54,0.0,0.90707,0.00029,1.8794]
[1779084364816,49.91,76736.9,0.0,0.90599,0.0003,1.89542]
[1779084369851,49.91,76735.57,0.0,0.90559,0.0003,1.9013]
[1779084374887,49.91,76730.74,0.0,0.90414,0.0003,1.92263]
[1779084377914,49.91,76714.53,0.0,0.89917,0.00031,1.99479]
[1779084378948,49.91,76709.68,0.0,0.89765,0.00032,2.01651]
[1779084379937,49.9,76703.28,0.0,0.89563,0.00032,2.04514]
[1779084380938,49.9,76685.94,0.0,0.88995,0.00033,2.12429]
[1779084381943,49.9,76680.74,0.0,0.88823,0.00034,2.14796]
[1779084384964,49.88,76688.54,0.0,0.8909,0.00033,2.11119]
[1779084389999,49.87,76688.81,0.0,0.89105,0.00033,2.10913]
[1779084391009,49.87,76683.04,0.0,0.89012,0.00034,2.11254]
[1779084393021,49.88,76676.49,0.0,0.8879,0.00034,2.1429]
[1779084396043,49.89,76683.91,0.0,0.89035,0.00033,2.10939]
[1779084399065,49.88,76687.85,0.0,0.8917,0.00033,2.09087]
[1779084404098,49.86,76687.97,0.0,0.89182,0.00033,2.08918]
[1779084407119,49.85,76695.87,0.0,0.89446,0.00033,2.05248]
[1779084409135,49.85,76699.83,0.0,0.89577,0.00032,2.03415]
[1779084414168,49.83,76704.92,0.0,0.89746,0.00032,2.01027]
[1779084416182,49.83,76705.67,0.0,0.89771,0.00032,2.00664]
[1779084421218,49.83,76710.03,0.0,0.8991,0.00032,1.98685]
[1779084426252,49.82,76711.59,0.0,0.89963,0.00031,1.97935]
[1779084427259,49.82,76721.35,0.0,0.90267,0.00031,1.93559]
[1779084428266,49.82,76724.68,0.0,0.90369,0.0003,1.92075]
[1779084433301,49.82,76721.9,0.0,0.90284,0.00031,1.93306]
[1779084437329,49.82,76716.23,0.0,0.9011,0.00031,1.95828]
[1779084442666,49.81,76716.4,0.0,0.90116,0.00031,1.95733]
[1779084448415,49.81,76715.98,0.0,0.90104,0.00031,1.95909]
[1779084449417,49.81,76721.72,0.0,0.90281,0.00031,1.93342]
[1779084450424,49.81,76728.43,0.0,0.90486,0.0003,1.90365]
[1779084451431,49.81,76729.84,0.0,0.90625,0.0003,1.87468]
[1779084454453,49.81,76724.81,0.0,0.90472,0.0003,1.8971]
[1779084459488,49.82,76727.65,0.0,0.90555,0.0003,1.88497]
[1779084462806,49.83,76711.23,0.0,0.90049,0.00031,1.95825]
[1779084463517,49.83,76711.23,0.0,0.90048,0.00031,1.95828]
[1779084464529,49.83,76708.75,0.0,0.89971,0.00032,1.96939]
[1779084469560,49.82,76706.94,0.0,0.89915,0.00032,1.97734]
[1779084472876,49.82,76713.46,0.0,0.9012,0.00031,1.94797]
[1779084478624,49.82,76715.11,0.0,0.90172,0.00031,1.9406]
[1779084480648,49.82,76693.59,0.0,0.89486,0.00033,2.03764]
[1779084481664,49.82,76669.72,0.0,0.88685,0.00034,2.14749]
[1779084482956,49.83,76649.09,0.0,0.87957,0.00036,2.24394]
[1779084483680,49.83,76648.73,0.0,0.87943,0.00036,2.24575]
[1779084484684,49.83,76638.49,0.0,0.8757,0.00037,2.29398]
[1779084487704,49.83,76632.08,0.0,0.87332,0.00037,2.3243]
[1779084493026,49.83,76644.28,0.0,0.87782,0.00036,2.26665]
[1779084493758,49.83,76644.39,0.0,0.87785,0.00036,2.26619]
[1779084494771,49.83,76660.51,0.0,0.8836,0.00035,2.19089]
[1779084495772,49.84,76668.22,0.0,0.88627,0.00035,2.15527]
[1779084496780,49.84,76673.75,0.0,0.88815,0.00034,2.12994]
[1779084498796,49.85,76679.09,0.0,0.88994,0.00034,2.1056]
[1779084503829,49.87,76679.17,0.0,0.88986,0.00034,2.10672]
[1779084508864,49.89,76680.16,0.0,0.89008,0.00034,2.10369]
[1779084511885,49.91,76683.02,0.0,0.892,0.00033,2.06802]
[1779084516919,49.94,76688.12,0.0,0.89356,0.00033,2.04658]
[1779084521955,49.97,76681.91,0.0,0.89136,0.00033,2.07679]
[1779084523237,49.98,76680.29,0.0,0.89077,0.00034,2.08485]
[1779084526990,49.99,76673.85,0.0,0.88852,0.00034,2.11536]
[1779084527997,50.0,76668.08,0.0,0.88652,0.00035,2.14222]
[1779084529004,50.0,76665.64,0.0,0.88566,0.00035,2.15372]
[1779084533307,50.02,76662.18,0.0,0.88438,0.00035,2.17072]
[1779084539073,50.03,76661.0,0.0,0.88392,0.00035,2.17677]
[1779084540082,50.03,76667.59,0.0,0.88621,0.00035,2.14643]
[1779084541091,50.03,76672.78,0.0,0.88797,0.00034,2.12271]
[1779084543104,50.04,76664.8,0.0,0.88519,0.00035,2.15998]
[1779084545118,50.04,76673.0,0.0,0.88799,0.00034,2.12255]
[1779084547131,50.05,76675.39,0.0,0.88877,0.00034,2.11205]
[1779084550151,50.06,76669.45,0.0,0.88668,0.00034,2.14015]
[1779084551159,50.07,76661.54,0.0,0.88391,0.00035,2.17693]
[1779084552166,50.07,76659.61,0.0,0.88322,0.00035,2.18604]
[1779084556195,50.08,76655.83,0.0,0.88185,0.00035,2.20413]
[1779084558208,50.08,76649.12,0.0,0.87943,0.00036,2.23563]
[1779084559215,50.08,76648.05,0.0,0.87904,0.00036,2.2407]
[1779084564252,50.09,76653.61,0.0,0.88101,0.00036,2.21514]
[1779084569286,50.1,76655.79,0.0,0.88173,0.00035,2.20564]
[1779084571299,50.1,76656.75,0.0,0.88311,0.00035,2.17759]
[1779084576337,50.11,76662.1,0.0,0.88495,0.00035,2.1534]
[1779084580368,50.13,76666.75,0.0,0.88649,0.00035,2.13292]
[1779084585404,50.15,76665.45,0.0,0.88596,0.00035,2.13994]
[1779084590440,50.16,76668.44,0.0,0.88692,0.00034,2.12722]
[1779084593733,50.17,76663.79,0.0,0.88527,0.00035,2.14918]
[1779084596482,50.18,76656.0,0.0,0.8825,0.00035,2.18565]
[1779084597489,50.18,76645.98,0.0,0.87891,0.00036,2.23229]
[1779084602523,50.18,76642.18,0.0,0.87752,0.00036,2.25015]
[1779084606556,50.18,76650.47,0.0,0.8805,0.00036,2.21163]
[1779084608570,50.19,76656.27,0.0,0.88256,0.00035,2.18486]
[1779084611591,50.19,76651.01,0.0,0.88067,0.00036,2.20946]
[1779084616627,50.19,76652.65,0.0,0.88124,0.00036,2.20201]
[1779084619653,50.19,76646.38,0.0,0.87899,0.00036,2.23125]
[1779084620664,50.19,76624.14,0.0,0.87076,0.00038,2.33551]
[1779084621667,50.19,76544.81,0.0,0.83826,0.00044,2.71344]
[1779084622672,50.19,76544.81,0.0,0.83828,0.00044,2.71314]
[1779084623953,50.19,76542.26,0.0,0.83716,0.00044,2.72526]
[1779084626708,50.18,76537.26,0.0,0.83496,0.00045,2.74897]
[1779084627708,50.18,76531.2,0.0,0.83225,0.00045,2.77785]
[1779084628726,50.18,76523.2,0.0,0.8286,0.00046,2.8161]
[1779084629723,50.18,76520.7,0.0,0.82746,0.00046,2.82802]
[1779084630730,50.18,76527.5,0.0,0.83058,0.00045,2.79539]
[1779084631737,50.18,76527.16,0.0,0.83154,0.00045,2.77257]
[1779084632742,50.17,76538.42,0.0,0.83662,0.00045,2.71858]
[1779084634029,50.17,76552.75,0.0,0.84294,0.00043,2.64989]
[1779084634758,50.17,76552.75,0.0,0.84294,0.00043,2.64985]
[1779084635767,50.17,76544.55,0.0,0.83935,0.00044,2.68914]
[1779084636771,50.17,76547.21,0.0,0.84052,0.00044,2.67638]
[1779084637786,50.17,76554.37,0.0,0.84365,0.00043,2.64206]
[1779084638789,50.17,76565.55,0.0,0.84844,0.00042,2.58856]
[1779084639797,50.17,76581.59,0.0,0.85515,0.00041,2.51182]
[1779084640800,50.17,76581.74,0.0,0.85521,0.00041,2.51111]
[1779084641830,50.17,76592.4,0.0,0.85957,0.0004,2.46012]
[1779084642822,50.16,76605.73,0.0,0.86488,0.00039,2.39665]
[1779084644106,50.16,76607.23,0.0,0.86547,0.00039,2.38949]
[1779084648862,50.16,76600.5,0.0,0.86283,0.0004,2.42131]
[1779084654176,50.16,76605.96,0.0,0.86499,0.00039,2.39532]
[1779084659938,50.18,76611.21,0.0,0.86696,0.00039,2.3714]
[1779084661957,50.19,76620.08,0.0,0.87032,0.00038,2.33022]
[1779084665979,50.2,76628.32,0.0,0.87337,0.00037,2.29228]
[1779084667994,50.27,76620.18,0.0,0.86999,0.00038,2.33435]
[1779084672022,50.28,76611.95,0.0,0.86674,0.00039,2.37415]
[1779084677056,50.3,76609.0,0.0,0.86552,0.00039,2.389]
[1779084682091,50.32,76608.77,0.0,0.86536,0.00039,2.39098]
[1779084683099,50.32,76617.4,0.0,0.86868,0.00038,2.35047]
[1779084686120,50.33,76622.52,0.0,0.87057,0.00038,2.32714]
[1779084688136,50.34,76631.43,0.0,0.87389,0.00037,2.28575]
[1779084690149,50.34,76657.35,0.0,0.88328,0.00035,2.16543]
[1779084691155,50.34,76673.28,0.0,0.88987,0.00034,2.06846]
[1779084692162,50.35,76669.9,0.0,0.8887,0.00034,2.08405]
[1779084697197,50.36,76672.6,0.0,0.88954,0.00034,2.07282]
[1779084701237,50.38,76681.13,0.0,0.89235,0.00033,2.03497]
[1779084704253,50.39,76686.31,0.0,0.89401,0.00033,2.01246]
[1779084709288,50.42,76684.39,0.0,0.89326,0.00033,2.02266]
[1779084713317,50.44,76689.51,0.0,0.89486,0.00033,2.0009]
[1779084715330,50.45,76702.04,0.0,0.89888,0.00032,1.94536]
[1779084716338,50.45,76704.41,0.0,0.89962,0.00032,1.93504]
[1779084721373,50.47,76702.02,0.0,0.89878,0.00032,1.94679]
[1779084726411,50.49,76708.06,0.0,0.90061,0.00031,1.92115]
[1779084731442,50.51,76705.5,0.0,0.89971,0.00032,1.93378]
[1779084736477,50.53,76701.84,0.0,0.89845,0.00032,1.9513]
[1779084738492,50.53,76695.53,0.0,0.89639,0.00032,1.97989]
[1779084741513,50.55,76694.77,0.0,0.89606,0.00032,1.9844]
[1779084745541,50.58,76700.75,0.0,0.89788,0.00032,1.95922]
[1779084748562,50.58,76705.94,0.0,0.89952,0.00032,1.9364]
[1779084751590,50.58,76703.22,0.0,0.89972,0.00032,1.92462]
[1779084755616,50.57,76698.13,0.0,0.89811,0.00032,1.94686]
[1779084759642,50.56,76703.44,0.0,0.89984,0.00032,1.92294]
[1779084762666,50.56,76708.95,0.0,0.90159,0.00031,1.89843]
[1779084767705,50.56,76714.66,0.0,0.90338,0.00031,1.87322]
[1779084772743,50.56,76716.28,0.0,0.90387,0.00031,1.86617]
[1779084775057,50.56,76730.32,0.0,0.90812,0.0003,1.80525]
[1779084775764,50.56,76730.29,0.0,0.90811,0.0003,1.80545]
[1779084777778,50.57,76734.93,0.0,0.90947,0.00029,1.78572]
[1779084780799,50.57,76742.72,0.0,0.91171,0.00029,1.75287]
[1779084782813,50.58,76746.77,0.0,0.91285,0.00029,1.73605]
[1779084785136,50.59,76755.29,0.0,0.91524,0.00028,1.70056]
[1779084786841,50.59,76756.95,0.0,0.91567,0.00028,1.69411]
[1779084788855,50.6,76762.11,0.0,0.91706,0.00028,1.67312]
[1779084790869,50.61,76768.43,0.0,0.91875,0.00027,1.64752]
[1779084791876,50.62,76769.14,0.0,0.91892,0.00027,1.64492]
[1779084796912,50.64,76770.4,0.0,0.91915,0.00027,1.6415]
[1779084801947,50.67,76768.25,0.0,0.91846,0.00027,1.65206]
[1779084806981,50.7,76768.91,0.0,0.91853,0.00027,1.65099]
[1779084811009,50.72,76764.68,0.0,0.91827,0.00027,1.64702]
[1779084817055,50.75,76767.18,0.0,0.91883,0.00027,1.63866]
[1779084819066,50.76,76776.31,0.0,0.92123,0.00027,1.60198]
[1779084821080,50.77,76784.2,0.0,0.92326,0.00026,1.57078]
[1779084822089,50.77,76785.95,0.0,0.92371,0.00026,1.56374]
[1779084824103,50.77,76779.62,0.0,0.92206,0.00026,1.58929]
[1779084825418,50.77,76775.78,0.0,0.92104,0.00027,1.60489]
[1779084831150,50.8,76777.62,0.0,0.92141,0.00026,1.59921]
[1779084836185,50.83,76779.85,0.0,0.92189,0.00026,1.59193]
[1779084841220,50.86,76782.44,0.0,0.92246,0.00026,1.5832]
[1779084845559,50.88,76773.62,0.0,0.92001,0.00027,1.62067]
[1779084848274,50.89,76763.82,0.0,0.91732,0.00027,1.66151]
[1779084849286,50.9,76758.06,0.0,0.91571,0.00028,1.68562]
[1779084850299,50.9,76756.71,0.0,0.91531,0.00028,1.69162]
[1779084851296,50.91,76776.69,0.0,0.92074,0.00027,1.60965]
[1779084852303,50.91,76797.22,0.0,0.92605,0.00025,1.52723]
[1779084853310,50.91,76796.94,0.0,0.92596,0.00025,1.52871]
[1779084855629,50.92,76790.33,0.0,0.92425,0.00026,1.55539]
[1779084858346,50.92,76788.57,0.0,0.9238,0.00026,1.56244]
[1779084862374,50.91,76803.86,0.0,0.92771,0.00025,1.50112]
[1779084864388,50.9,76806.97,0.0,0.9285,0.00025,1.48861]
[1779084867408,50.91,76811.63,0.0,0.92961,0.00024,1.47082]
[1779084869423,50.92,76818.08,0.0,0.93114,0.00024,1.44641]
[1779084871436,50.93,76816.67,0.0,0.93169,0.00024,1.43057]
[1779084876471,50.95,76815.09,0.0,0.93122,0.00024,1.43814]
[1779084881509,50.98,76810.67,0.0,0.93006,0.00024,1.45674]
[1779084886543,51.0,76811.16,0.0,0.93007,0.00024,1.4566]
[1779084891578,51.02,76811.41,0.0,0.93006,0.00024,1.45667]
[1779084893592,51.03,76816.79,0.0,0.93132,0.00024,1.43658]
[1779084898628,51.06,76815.16,0.0,0.93083,0.00024,1.44447]
[1779084904669,51.09,76813.91,0.0,0.93041,0.00024,1.45119]
[1779084909704,51.11,76813.18,0.0,0.93016,0.00024,1.45517]
[1779084914739,51.1,76806.91,0.0,0.92867,0.00025,1.47892]
[1779084918767,51.1,76801.66,0.0,0.92738,0.00025,1.49925]
[1779084923802,51.12,76793.97,0.0,0.92536,0.00025,1.53076]
[1779084924809,51.12,76788.55,0.0,0.92396,0.00026,1.5525]
[1779084926823,51.12,76790.32,0.0,0.9244,0.00026,1.54577]
[1779084928841,51.13,76796.15,0.0,0.92586,0.00025,1.52304]
[1779084930852,51.13,76803.72,0.0,0.92775,0.00025,1.49334]
[1779084931858,51.13,76808.91,0.0,0.92996,0.00024,1.45131]
[1779084933872,51.13,76849.86,0.0,0.93939,0.00022,1.29792]
[1779084934880,51.13,76856.74,0.0,0.94087,0.00021,1.27327]
[1779084936193,51.14,76856.72,0.0,0.94085,0.00021,1.2735]
[1779084941930,51.15,76860.36,0.0,0.94156,0.00021,1.26151]
[1779084946263,51.16,76873.57,0.0,0.94426,0.0002,1.2157]
[1779084946964,51.17,76873.57,0.0,0.94423,0.0002,1.21615]
[1779084947972,51.17,76882.33,0.0,0.94599,0.0002,1.18588]
[1779084948980,51.18,76885.86,0.0,0.94665,0.0002,1.1744]
[1779084949987,51.18,76894.64,0.0,0.94835,0.00019,1.14472]
[1779084951000,51.19,76899.75,0.0,0.9493,0.00019,1.12801]
[1779084956334,51.22,76897.64,0.0,0.94879,0.00019,1.13714]
[1779084962073,51.26,76892.21,0.0,0.94763,0.00019,1.15739]
[1779084966404,51.28,76898.35,0.0,0.94873,0.00019,1.1381]
[1779084969122,51.3,76902.9,0.0,0.94953,0.00019,1.12404]
[1779084974158,51.33,76904.2,0.0,0.94967,0.00019,1.1215]
[1779084979193,51.36,76903.05,0.0,0.94936,0.00019,1.12706]
[1779084984230,51.39,76899.85,0.0,0.94866,0.00019,1.13943]
[1779084989265,51.42,76896.67,0.0,0.94796,0.00019,1.15171]
[1779084991279,51.43,76895.97,0.0,0.94862,0.00019,1.13459]
[1779084996614,51.46,76895.38,0.0,0.9484,0.00019,1.13831]
[1779085002356,51.49,76894.85,0.0,0.94818,0.00019,1.14216]
[1779085007391,51.52,76893.92,0.0,0.94791,0.00019,1.14697]
[1779085012425,51.55,76895.0,0.0,0.94802,0.00019,1.14509]
[1779085017462,51.58,76894.24,0.0,0.94777,0.00019,1.14932]
[1779085022496,51.61,76888.52,0.0,0.94657,0.0002,1.1702]
[1779085026837,51.63,76872.15,0.0,0.94322,0.00021,1.2275]
[1779085027531,51.63,76872.15,0.0,0.94321,0.00021,1.22772]
[1779085028547,51.63,76864.96,0.0,0.94173,0.00021,1.25277]
[1779085030552,51.63,76862.05,0.0,0.94111,0.00021,1.26305]
[1779085032565,51.63,76856.99,0.0,0.94004,0.00021,1.28098]
[1779085033573,51.63,76851.4,0.0,0.93883,0.00022,1.30112]
[1779085035587,51.63,76846.3,0.0,0.9377,0.00022,1.31969]
[1779085040624,51.64,76849.48,0.0,0.93838,0.00022,1.30849]
[1779085045659,51.64,76846.59,0.0,0.93773,0.00022,1.31922]
[1779085049689,51.64,76840.27,0.0,0.93631,0.00022,1.34241]
[1779085050696,51.64,76827.22,0.0,0.93333,0.00023,1.39073]
[1779085051703,51.64,76821.75,0.0,0.933,0.00023,1.38917]
[1779085052710,51.64,76816.47,0.0,0.93176,0.00024,1.40896]
[1779085053717,51.64,76813.63,0.0,0.93108,0.00024,1.4196]
[1779085056739,51.63,76807.7,0.0,0.92968,0.00024,1.44176]
[1779085061774,51.64,76800.08,0.0,0.92777,0.00025,1.47146]
[1779085062782,51.64,76798.62,0.0,0.9274,0.00025,1.4773]
[1779085066810,51.65,76804.6,0.0,0.92883,0.00025,1.45497]
[1779085070837,51.67,76798.68,0.0,0.92731,0.00025,1.47866]
[1779085075872,51.68,76797.72,0.0,0.92703,0.00025,1.48297]
[1779085080908,51.69,76797.43,0.0,0.9269,0.00025,1.4851]
[1779085081915,51.7,76790.58,0.0,0.92515,0.00026,1.51202]
[1779085082922,51.7,76777.89,0.0,0.92184,0.00026,1.56234]
[1779085083928,51.7,76773.01,0.0,0.92053,0.00027,1.58194]
[1779085085942,51.7,76767.94,0.0,0.91916,0.00027,1.60244]
[1779085087957,51.71,76758.73,0.0,0.9166,0.00028,1.64037]
[1779085089970,51.72,76754.35,0.0,0.91535,0.00028,1.65875]
[1779085091985,51.73,76749.51,0.0,0.91395,0.00028,1.67904]
[1779085092993,51.73,76756.03,0.0,0.91578,0.00028,1.65243]
[1779085094001,51.73,76754.9,0.0,0.91545,0.00028,1.65728]
[1779085099036,51.75,76751.35,0.0,0.91438,0.00028,1.67292]
[1779085104071,51.77,76750.49,0.0,0.91406,0.00028,1.67748]
[1779085109109,51.79,76746.97,0.0,0.91297,0.00029,1.6933]
[1779085111122,51.79,76742.57,0.0,0.91274,0.00029,1.68824]
[1779085116157,51.81,76738.41,0.0,0.91147,0.00029,1.70639]
[1779085117472,51.81,76728.69,0.0,0.9086,0.0003,1.74718]
[1779085118171,51.81,76728.69,0.0,0.90859,0.0003,1.7473]
[1779085121192,51.82,76736.59,0.0,0.91089,0.00029,1.71465]
[1779085123206,51.83,76741.91,0.0,0.91241,0.00029,1.69294]
[1779085126229,51.84,76748.03,0.0,0.91412,0.00028,1.66837]
[1779085131264,51.86,76747.48,0.0,0.91388,0.00028,1.67187]
[1779085136300,51.86,76748.31,0.0,0.9141,0.00028,1.6687]
[1779085141336,51.86,76746.19,0.0,0.91349,0.00029,1.67742]
[1779085146374,51.87,76744.61,0.0,0.91301,0.00029,1.68439]
[1779085151408,51.89,76745.19,0.0,0.9131,0.00029,1.68312]
[1779085154428,51.9,76739.91,0.0,0.91153,0.00029,1.70556]
[1779085159464,51.92,76736.27,0.0,0.91041,0.00029,1.72159]
[1779085163492,51.93,76742.43,0.0,0.91215,0.00029,1.69677]
[1779085168527,51.95,76746.66,0.0,0.91328,0.00029,1.68048]
[1779085171548,51.96,76741.82,0.0,0.91291,0.00029,1.67741]
[1779085176583,51.98,76740.65,0.0,0.91249,0.00029,1.68346]
[1779085181618,52.0,76742.65,0.0,0.91297,0.00029,1.67652]
[1779085186653,52.02,76740.88,0.0,0.91237,0.00029,1.6851]
[1779085191689,52.05,76739.48,0.0,0.91188,0.00029,1.69216]
[1779085196723,52.07,76739.21,0.0,0.91171,0.00029,1.69454]
[1779085201762,52.09,76732.51,0.0,0.90966,0.0003,1.72353]
[1779085203801,52.09,76723.58,0.0,0.90697,0.0003,1.76128]
[1779085205790,52.1,76713.8,0.0,0.90396,0.00031,1.80286]
[1779085206800,52.1,76707.5,0.0,0.90199,0.00031,1.82975]
[1779085208117,52.1,76702.9,0.0,0.90054,0.00032,1.84947]
[1779085209820,52.1,76695.64,0.0,0.89821,0.00032,1.88074]
[1779085210825,52.1,76695.7,0.0,0.89823,0.00032,1.88045]
[1779085215862,52.1,76700.5,0.0,0.89978,0.00032,1.8597]
[1779085218884,52.1,76695.41,0.0,0.89815,0.00032,1.88159]
[1779085221903,52.1,76691.95,0.0,0.89704,0.00033,1.89639]
[1779085222912,52.1,76686.79,0.0,0.89535,0.00033,1.91871]
[1779085225935,52.09,76672.05,0.0,0.89043,0.00034,1.98296]
[1779085226970,52.09,76649.03,0.0,0.8824,0.00036,2.08491]
[1779085227956,52.09,76632.25,0.0,0.8763,0.00037,2.16009]
[1779085228983,52.09,76621.93,0.0,0.87242,0.00038,2.20677]
[1779085230994,52.09,76631.31,0.0,0.87596,0.00037,2.16424]
[1779085232005,52.09,76631.06,0.0,0.87704,0.00037,2.14016]
[1779085233007,52.08,76639.26,0.0,0.88008,0.00036,2.10307]
[1779085234016,52.08,76646.55,0.0,0.88273,0.00036,2.07026]
[1779085235040,52.08,76650.8,0.0,0.88427,0.00036,2.05118]
[1779085236030,52.08,76664.05,0.0,0.88892,0.00035,1.99233]
[1779085237038,52.07,76681.03,0.0,0.89468,0.00033,1.91785]
[1779085238044,52.08,76685.99,0.0,0.89631,0.00033,1.89637]
[1779085242074,52.08,76689.31,0.0,0.89738,0.00033,1.88224]
[1779085245097,52.08,76696.27,0.0,0.89965,0.00032,1.85202]
[1779085246104,52.08,76704.28,0.0,0.9022,0.00031,1.81768]
[1779085247110,52.08,76703.5,0.0,0.90195,0.00032,1.82103]
[1779085252145,52.08,76707.98,0.0,0.90335,0.00031,1.80205]
[1779085253152,52.08,76711.69,0.0,0.9045,0.00031,1.78636]
[1779085258475,52.09,76708.67,0.0,0.90353,0.00031,1.79958]
[1779085263223,52.09,76721.15,0.0,0.90734,0.0003,1.74724]
[1779085264233,52.1,76732.99,0.0,0.91084,0.00029,1.69823]
[1779085267252,52.11,76724.63,0.0,0.90832,0.0003,1.73363]
[1779085270288,52.12,76715.34,0.0,0.90547,0.00031,1.77306]
[1779085271294,52.12,76709.4,0.0,0.90363,0.00031,1.79828]
[1779085274320,52.12,76702.54,0.0,0.90146,0.00032,1.82767]
[1779085276334,52.12,76697.19,0.0,0.89976,0.00032,1.8506]
[1779085280365,52.12,76692.05,0.0,0.8981,0.00032,1.87268]
[1779085285401,52.12,76696.9,0.0,0.89968,0.00032,1.85157]
[1779085290433,52.12,76706.59,0.0,0.90275,0.00031,1.81022]
[1779085291442,52.12,76709.35,0.0,0.90473,0.00031,1.77411]
[1779085296475,52.13,76709.1,0.0,0.90461,0.00031,1.7757]
[1779085300502,52.14,76716.45,0.0,0.90684,0.00031,1.74521]
[1779085305538,52.15,76708.01,0.0,0.90418,0.00031,1.78158]
[1779085306545,52.15,76698.42,0.0,0.90116,0.00032,1.82244]
[1779085308861,52.15,76704.12,0.0,0.90295,0.00031,1.79826]
[1779085312587,52.16,76711.69,0.0,0.90528,0.00031,1.76656]
[1779085317622,52.17,76713.81,0.0,0.90588,0.00031,1.75835]
[1779085322657,52.18,76711.98,0.0,0.90527,0.00031,1.76679]
[1779085327692,52.2,76713.61,0.0,0.90571,0.00031,1.76066]
[1779085332732,52.21,76715.67,0.0,0.90629,0.00031,1.75278]
[1779085337766,52.22,76711.22,0.0,0.90486,0.00031,1.77232]
[1779085339077,52.23,76705.79,0.0,0.90316,0.00031,1.79542]
[1779085344815,52.24,76706.0,0.0,0.90319,0.00031,1.79512]
[1779085347836,52.24,76713.24,0.0,0.90541,0.00031,1.76488]
[1779085349144,52.25,76726.4,0.0,0.90938,0.0003,1.70999]
[1779085349850,52.25,76726.4,0.0,0.90937,0.0003,1.7102]
[1779085350858,52.25,76734.03,0.0,0.9116,0.00029,1.6789]
[1779085351865,52.26,76736.76,0.0,0.91348,0.00029,1.64385]
[1779085356900,52.27,76742.33,0.0,0.91501,0.00029,1.6221]
[1779085361934,52.28,76741.36,0.0,0.91471,0.00029,1.62636]
[1779085363947,52.29,76733.59,0.0,0.91242,0.00029,1.65873]
[1779085364955,52.3,76731.83,0.0,0.91189,0.00029,1.66622]
[1779085370998,52.32,76730.7,0.0,0.91146,0.00029,1.67227]
[1779085376033,52.33,76734.36,0.0,0.91248,0.00029,1.65792]
[1779085381076,52.33,76734.7,0.0,0.91258,0.00029,1.65653]
[1779085386118,52.33,76735.78,0.0,0.91289,0.00029,1.65213]
[1779085390140,52.33,76726.65,0.0,0.91021,0.0003,1.68973]
[1779085391147,52.34,76726.57,0.0,0.91017,0.0003,1.69027]
[1779085399202,52.36,76725.65,0.0,0.90978,0.0003,1.69565]
[1779085404238,52.39,76729.01,0.0,0.91069,0.0003,1.68302]
[1779085405248,52.39,76723.9,0.0,0.90916,0.0003,1.70434]
[1779085409276,52.4,76716.4,0.0,0.90685,0.00031,1.73605]
[1779085410284,52.4,76713.91,0.0,0.90607,0.00031,1.74674]
[1779085411287,52.4,76719.67,0.0,0.90895,0.0003,1.69836]
[1779085416322,52.42,76720.91,0.0,0.90925,0.0003,1.69423]
[1779085421357,52.44,76718.82,0.0,0.90854,0.0003,1.70391]
[1779085426395,52.45,76716.73,0.0,0.90785,0.0003,1.71346]
[1779085431430,52.47,76717.68,0.0,0.90807,0.0003,1.71038]
[1779085436478,52.49,76718.64,0.0,0.9083,0.0003,1.7073]
[1779085438479,52.49,76724.35,0.0,0.90998,0.0003,1.68409]
[1779085442509,52.51,76731.12,0.0,0.91192,0.00029,1.65722]
[1779085445532,52.52,76736.56,0.0,0.91344,0.00029,1.63588]
[1779085450569,52.55,76735.91,0.0,0.91315,0.00029,1.64]
[1779085455609,52.58,76737.6,0.0,0.91353,0.00029,1.63459]
[1779085460642,52.6,76734.75,0.0,0.91261,0.00029,1.64759]
[1779085465681,52.62,76735.02,0.0,0.91259,0.00029,1.64782]
[1779085466685,52.63,76729.56,0.0,0.91097,0.0003,1.67037]
[1779085471718,52.65,76728.24,0.0,0.91163,0.00029,1.65245]
[1779085476754,52.67,76730.11,0.0,0.91209,0.00029,1.64612]
[1779085481789,52.69,76727.79,0.0,0.91131,0.0003,1.6569]
[1779085485817,52.71,76722.54,0.0,0.90968,0.0003,1.67937]
[1779085490129,52.73,76727.94,0.0,0.91122,0.0003,1.6582]
[1779085495887,52.75,76726.0,0.0,0.91054,0.0003,1.66765]
[1779085496898,52.76,76708.32,0.0,0.90516,0.00031,1.74092]
[1779085497902,52.76,76697.57,0.0,0.90177,0.00032,1.78612]
[1779085501952,52.76,76688.68,0.0,0.89889,0.00033,1.8241]
[1779085502963,52.76,76688.68,0.0,0.8989,0.00033,1.82395]
[1779085503961,52.76,76700.67,0.0,0.90273,0.00032,1.77334]
[1779085507990,52.77,76706.76,0.0,0.90461,0.00031,1.74829]
[1779085513064,52.79,76710.87,0.0,0.90582,0.00031,1.73197]
[1779085518093,52.8,76714.92,0.0,0.907,0.00031,1.71606]
[1779085523129,52.82,76717.01,0.0,0.90756,0.0003,1.7084]
[1779085527159,52.83,76707.33,0.0,0.90453,0.00031,1.74941]
[1779085528163,52.84,76700.71,0.0,0.90244,0.00032,1.77728]
[1779085529171,52.84,76699.56,0.0,0.90207,0.00032,1.78221]
[1779085531185,52.84,76697.78,0.0,0.90267,0.00032,1.76483]
[1779085536220,52.85,76699.56,0.0,0.90319,0.00032,1.75789]
[1779085539245,52.86,76694.0,0.0,0.9014,0.00032,1.78158]
[1779085541255,52.86,76688.25,0.0,0.89953,0.00032,1.80605]
[1779085542262,52.86,76686.69,0.0,0.89902,0.00033,1.81271]
[1779085546291,52.86,76691.92,0.0,0.90069,0.00032,1.7908]
[1779085551327,52.87,76692.77,0.0,0.90094,0.00032,1.78756]
[1779085553339,52.87,76687.19,0.0,0.89913,0.00033,1.8113]
[1779085555354,52.87,76684.93,0.0,0.89838,0.00033,1.82095]
[1779085560388,52.87,76681.4,0.0,0.89722,0.00033,1.83599]
[1779085564419,52.87,76674.5,0.0,0.89493,0.00034,1.86545]
[1779085566431,52.87,76672.12,0.0,0.89413,0.00034,1.87557]
[1779085571466,52.86,76669.85,0.0,0.8934,0.00034,1.88492]
[1779085576500,52.86,76669.78,0.0,0.8934,0.00034,1.88486]
[1779085581535,52.85,76668.83,0.0,0.89311,0.00034,1.8886]
[1779085584555,52.85,76661.26,0.0,0.89053,0.00035,1.92103]
[1779085586572,52.84,76655.52,0.0,0.88854,0.00035,1.94588]
[1779085589591,52.84,76663.55,0.0,0.89136,0.00034,1.91064]
[1779085591605,52.83,76666.38,0.0,0.89357,0.00034,1.87266]
[1779085596640,52.83,76673.59,0.0,0.89602,0.00034,1.84146]
[1779085597652,52.83,76680.44,0.0,0.8983,0.00033,1.81225]
[1779085600926,52.83,76668.89,0.0,0.89443,0.00034,1.86167]
[1779085604699,52.83,76666.8,0.0,0.89374,0.00034,1.87044]
[1779085609732,52.82,76663.84,0.0,0.89276,0.00034,1.88282]
[1779085614766,52.81,76664.44,0.0,0.893,0.00034,1.87983]
[1779085618795,52.8,76659.18,0.0,0.89121,0.00035,1.90221]
[1779085621070,52.8,76651.9,0.0,0.88869,0.00035,1.93357]
[1779085622823,52.79,76648.91,0.0,0.88766,0.00035,1.94629]
[1779085627858,52.79,76648.08,0.0,0.8874,0.00036,1.94945]
[1779085632893,52.79,76647.81,0.0,0.8873,0.00036,1.95076]
[1779085635915,52.79,76653.33,0.0,0.88923,0.00035,1.92683]
[1779085641212,52.8,76652.95,0.0,0.88908,0.00035,1.92878]
[1779085646991,52.79,76656.03,0.0,0.89017,0.00035,1.9152]
[1779085651283,52.78,76664.01,0.0,0.8942,0.00034,1.85451]
[1779085653033,52.78,76667.28,0.0,0.89532,0.00034,1.84034]
[1779085658067,52.78,76669.39,0.0,0.89605,0.00034,1.83107]
[1779085663105,52.77,76673.93,0.0,0.89758,0.00033,1.81152]
[1779085668140,52.77,76677.43,0.0,0.89875,0.00033,1.7965]
[1779085673175,52.77,76680.34,0.0,0.89972,0.00033,1.78404]
[1779085678214,52.77,76682.72,0.0,0.90051,0.00033,1.77385]
[1779085683249,52.77,76685.27,0.0,0.90135,0.00032,1.76298]
[1779085688287,52.77,76683.17,0.0,0.90067,0.00033,1.77173]
[1779085693325,52.76,76683.76,0.0,0.90088,0.00033,1.76908]
[1779085698360,52.76,76685.97,0.0,0.9016,0.00032,1.75963]
[1779085703395,52.76,76683.91,0.0,0.90094,0.00033,1.76823]
[1779085708430,52.76,76682.91,0.0,0.90062,0.00033,1.77237]
[1779085711451,52.76,76678.01,0.0,0.90024,0.00033,1.76751]
[1779085716485,52.76,76680.98,0.0,0.90122,0.00033,1.75492]
[1779085721521,52.76,76681.18,0.0,0.90128,0.00033,1.75418]
[1779085726556,52.76,76680.5,0.0,0.90105,0.00033,1.75718]
[1779085731591,52.76,76679.67,0.0,0.90076,0.00033,1.76081]
[1779085733605,52.76,76672.35,0.0,0.89834,0.00033,1.7919]
[1779085738647,52.76,76672.54,0.0,0.89841,0.00033,1.79104]
[1779085740654,52.76,76665.19,0.0,0.89594,0.00034,1.82241]
[1779085742669,52.76,76660.72,0.0,0.89443,0.00034,1.84142]
[1779085747704,52.75,76657.32,0.0,0.89329,0.00035,1.85566]
[1779085753745,52.74,76656.88,0.0,0.89318,0.00035,1.85708]
[1779085758782,52.73,76655.85,0.0,0.89285,0.00035,1.86114]
[1779085763816,52.73,76665.92,0.0,0.89633,0.00034,1.8175]
[1779085766837,52.73,76670.78,0.0,0.89796,0.00033,1.79676]
[1779085771872,52.73,76669.47,0.0,0.89876,0.00033,1.77667]
[1779085777914,52.74,76668.15,0.0,0.89829,0.00034,1.78257]
[1779085782949,52.74,76666.91,0.0,0.89786,0.00034,1.78809]
[1779085786977,52.74,76658.12,0.0,0.89486,0.00034,1.82584]
[1779085792016,52.74,76653.36,0.0,0.89322,0.00035,1.84617]
[1779085797047,52.73,76653.34,0.0,0.89323,0.00035,1.84608]
[1779085802084,52.73,76649.68,0.0,0.89197,0.00035,1.86167]
[1779085804097,52.73,76644.25,0.0,0.89006,0.00036,1.8851]
[1779085809132,52.72,76630.98,0.0,0.8853,0.00037,1.94275]
[1779085810144,52.72,76625.48,0.0,0.88327,0.00037,1.96696]
[1779085813170,52.72,76631.51,0.0,0.88549,0.00037,1.94053]
[1779085815430,52.72,76618.07,0.0,0.88053,0.00038,1.99939]
[1779085821225,52.69,76620.6,0.0,0.88157,0.00038,1.98711]
[1779085822232,52.69,76625.98,0.0,0.88358,0.00037,1.96335]
[1779085824247,52.7,76631.08,0.0,0.88545,0.00037,1.94095]
[1779085829282,52.7,76632.31,0.0,0.88588,0.00037,1.93576]
[1779085831295,52.7,76631.0,0.0,0.88669,0.00037,1.9152]
[1779085833311,52.7,76625.01,0.0,0.88449,0.00037,1.94152]
[1779085835570,52.7,76616.16,0.0,0.88118,0.00038,1.98051]
[1779085839353,52.67,76623.95,0.0,0.88423,0.00037,1.94453]
[1779085844389,52.67,76626.24,0.0,0.88509,0.00037,1.93439]
[1779085849423,52.67,76624.53,0.0,0.88445,0.00037,1.9419]
[1779085854458,52.67,76621.18,0.0,0.88321,0.00037,1.95664]
[1779085855718,52.67,76615.78,0.0,0.88118,0.00038,1.98049]
[1779085856474,52.67,76615.78,0.0,0.88118,0.00038,1.98049]
[1779085861508,52.66,76615.59,0.0,0.88112,0.00038,1.98123]
[1779085866542,52.66,76614.51,0.0,0.88075,0.00038,1.98554]
[1779085870571,52.63,76606.59,0.0,0.87782,0.00039,2.01958]
[1779085871580,52.63,76598.4,0.0,0.87463,0.00039,2.05606]
[1779085872586,52.63,76590.48,0.0,0.87149,0.0004,2.09164]
[1779085873593,52.63,76591.87,0.0,0.87204,0.0004,2.08541]
[1779085875860,52.63,76600.96,0.0,0.87566,0.00039,2.04436]
[1779085878628,52.62,76607.93,0.0,0.8784,0.00038,2.01287]
[1779085880642,52.62,76616.12,0.0,0.88153,0.00038,1.97634]
[1779085882666,52.61,76622.41,0.0,0.88393,0.00037,1.94815]
[1779085885682,52.61,76624.99,0.0,0.88489,0.00037,1.93676]
[1779085890718,52.61,76623.21,0.0,0.88422,0.00037,1.94462]
[1779085891722,52.61,76622.92,0.0,0.88543,0.00037,1.91936]
[1779085894744,52.61,76628.23,0.0,0.88738,0.00037,1.89614]
[1779085899778,52.62,76629.25,0.0,0.88773,0.00037,1.89192]
[1779085903806,52.62,76637.15,0.0,0.89056,0.00036,1.85776]
[1779085908840,52.63,76636.9,0.0,0.89043,0.00036,1.85938]
[1779085913875,52.64,76645.89,0.0,0.89358,0.00035,1.82096]
[1779085918911,52.65,76642.36,0.0,0.89228,0.00035,1.83689]
[1779085920926,52.66,76647.41,0.0,0.89404,0.00035,1.81532]
[1779085926218,52.67,76650.88,0.0,0.89521,0.00035,1.80087]
[1779085932009,52.66,76655.22,0.0,0.89673,0.00034,1.78195]
[1779085937038,52.66,76656.18,0.0,0.89707,0.00034,1.77768]
[1779085942075,52.65,76655.59,0.0,0.8969,0.00034,1.77984]
[1779085947108,52.65,76654.66,0.0,0.89662,0.00034,1.78338]
[1779085949127,52.64,76660.48,0.0,0.89862,0.00034,1.75834]
[1779085951137,52.64,76663.72,0.0,0.901,0.00034,1.71834]
[1779085956431,52.64,76667.8,0.0,0.90236,0.00033,1.70109]
[1779085962216,52.64,76662.99,0.0,0.90075,0.00034,1.72143]
[1779085965239,52.64,76670.39,0.0,0.90322,0.00033,1.69017]
[1779085969266,52.65,76687.85,0.0,0.90884,0.00032,1.61757]
[1779085971281,52.65,76682.07,0.0,0.90698,0.00032,1.64176]
[1779085976574,52.66,76680.09,0.0,0.90631,0.00032,1.65045]
[1779085983367,52.67,76681.8,0.0,0.9068,0.00032,1.64414]
[1779085988400,52.69,76685.51,0.0,0.90792,0.00032,1.62953]
[1779085993437,52.7,76690.41,0.0,0.9094,0.00031,1.61014]
[1779085995451,52.71,76700.8,0.0,0.91259,0.00031,1.56806]
[1779086000492,52.73,76698.15,0.0,0.91168,0.00031,1.58012]
[1779086001503,52.74,76684.88,0.0,0.90751,0.00032,1.63489]
[1779086002509,52.74,76673.99,0.0,0.90399,0.00033,1.68039]
[1779086004523,52.74,76668.86,0.0,0.90228,0.00033,1.70213]
[1779086006788,52.75,76662.89,0.0,0.90027,0.00034,1.72752]
[1779086008552,52.75,76659.64,0.0,0.89917,0.00034,1.74142]
[1779086011585,52.75,76662.78,0.0,0.9015,0.00034,1.70203]
[1779086016860,52.76,76664.49,0.0,0.90204,0.00033,1.69524]
[1779086019644,52.77,76682.1,0.0,0.90776,0.00032,1.62214]
[1779086020652,52.77,76692.61,0.0,0.91105,0.00031,1.5792]
[1779086025686,52.8,76692.69,0.0,0.91097,0.00031,1.58035]
[1779086030721,52.83,76691.06,0.0,0.91035,0.00031,1.58848]
[1779086035757,52.86,76690.07,0.0,0.90993,0.00031,1.59399]
[1779086040791,52.88,76693.42,0.0,0.91088,0.00031,1.5815]
[1779086045826,52.91,76690.21,0.0,0.90976,0.00031,1.59615]
[1779086048848,52.92,76686.43,0.0,0.90851,0.00032,1.61248]
[1779086052875,52.94,76691.89,0.0,0.91015,0.00031,1.59106]
[1779086057910,52.96,76693.06,0.0,0.91041,0.00031,1.58766]
[1779086062945,52.99,76691.93,0.0,0.90995,0.00031,1.59367]
[1779086066973,53.01,76699.93,0.0,0.91234,0.00031,1.56225]
[1779086069995,53.02,76692.72,0.0,0.91007,0.00031,1.59218]
[1779086071000,53.03,76691.95,0.0,0.91107,0.00031,1.56972]
[1779086076040,53.06,76691.2,0.0,0.91071,0.00031,1.57448]
[1779086081075,53.08,76692.63,0.0,0.91106,0.00031,1.56985]
[1779086086110,53.11,76689.15,0.0,0.90984,0.00031,1.58575]
[1779086091145,53.13,76691.95,0.0,0.91064,0.00031,1.57542]
[1779086096180,53.16,76693.61,0.0,0.91105,0.00031,1.57007]
[1779086101217,53.19,76695.82,0.0,0.91162,0.00031,1.56253]
[1779086106256,53.22,76695.2,0.0,0.9113,0.00031,1.56677]
[1779086111295,53.25,76701.98,0.0,0.91327,0.0003,1.54091]
[1779086116326,53.27,76701.05,0.0,0.91291,0.0003,1.54561]
[1779086121363,53.3,76699.19,0.0,0.91222,0.00031,1.55469]
[1779086126398,53.33,76700.6,0.0,0.91254,0.00031,1.5506]
[1779086131432,53.36,76699.69,0.0,0.9134,0.0003,1.52997]
[1779086137721,53.39,76698.81,0.0,0.91299,0.00031,1.5354]
[1779086143516,53.43,76695.77,0.0,0.91189,0.00031,1.54984]
[1779086145530,53.44,76702.44,0.0,0.91391,0.0003,1.52341]
[1779086148552,53.46,76704.58,0.0,0.91448,0.0003,1.51582]
[1779086153588,53.46,76704.13,0.0,0.91432,0.0003,1.51793]
[1779086156608,53.46,76710.32,0.0,0.91617,0.0003,1.49336]
[1779086161642,53.46,76714.87,0.0,0.91753,0.00029,1.47519]
[1779086162649,53.46,76720.64,0.0,0.91922,0.00029,1.45252]
[1779086165670,53.45,76729.2,0.0,0.92169,0.00028,1.41898]
[1779086169706,53.45,76734.32,0.0,0.92314,0.00028,1.39904]
[1779086171712,53.44,76740.87,0.0,0.92496,0.00027,1.37392]
[1779086175740,53.44,76752.34,0.0,0.92804,0.00026,1.33074]
[1779086177763,53.45,76757.89,0.0,0.92949,0.00026,1.31017]
[1779086183800,53.45,76758.17,0.0,0.92954,0.00026,1.30951]
[1779086188085,53.46,76752.42,0.0,0.92801,0.00026,1.33112]
[1779086191851,53.46,76754.2,0.0,0.92966,0.00026,1.29985]
[1779086193865,53.46,76748.86,0.0,0.92825,0.00027,1.31974]
[1779086194873,53.46,76742.35,0.0,0.92651,0.00027,1.34412]
[1779086195880,53.46,76739.95,0.0,0.92586,0.00027,1.35317]
[1779086201924,53.46,76740.15,0.0,0.92592,0.00027,1.35227]
[1779086206957,53.45,76735.04,0.0,0.92454,0.00028,1.37144]
[1779086211995,53.45,76732.92,0.0,0.92397,0.00028,1.37916]
[1779086214007,53.44,76719.8,0.0,0.92029,0.00029,1.42941]
[1779086216026,53.44,76718.11,0.0,0.91981,0.00029,1.43582]
[1779086221058,53.44,76713.13,0.0,0.91834,0.00029,1.45556]
[1779086223072,53.45,76714.77,0.0,0.91879,0.00029,1.44951]
[1779086228107,53.47,76715.05,0.0,0.91879,0.00029,1.44949]
[1779086233142,53.49,76714.96,0.0,0.9187,0.00029,1.45077]
[1779086238177,53.51,76714.72,0.0,0.91856,0.00029,1.45259]
[1779086243213,53.52,76715.44,0.0,0.91871,0.00029,1.45064]
[1779086248247,53.54,76708.01,0.0,0.91645,0.0003,1.4808]
[1779086250263,53.56,76703.48,0.0,0.91502,0.0003,1.49965]
[1779086251268,53.57,76703.42,0.0,0.91626,0.0003,1.4742]
[1779086256302,53.58,76699.07,0.0,0.91488,0.0003,1.49235]
[1779086261338,53.58,76697.75,0.0,0.91448,0.0003,1.49759]
[1779086266373,53.58,76674.11,0.0,0.90705,0.00032,1.59287]
[1779086267381,53.59,76664.65,0.0,0.90393,0.00033,1.63187]
[1779086272415,53.6,76667.7,0.0,0.90489,0.00033,1.61999]
[1779086276444,53.62,76675.21,0.0,0.90726,0.00032,1.59018]
[1779086278728,53.63,76681.3,0.0,0.90918,0.00032,1.56588]
[1779086283492,53.65,76686.71,0.0,0.91079,0.00031,1.54525]
[1779086288802,53.67,76691.11,0.0,0.91209,0.00031,1.52861]
[1779086294575,53.7,76691.66,0.0,0.91212,0.00031,1.5282]
[1779086298871,53.72,76699.62,0.0,0.91451,0.0003,1.49724]
[1779086304646,53.75,76699.76,0.0,0.91441,0.0003,1.49848]
[1779086309681,53.77,76698.73,0.0,0.91402,0.0003,1.50361]
[1779086311697,53.79,76698.27,0.0,0.91513,0.0003,1.47997]
[1779086316735,53.81,76698.68,0.0,0.91516,0.0003,1.47947]
[1779086321770,53.84,76701.15,0.0,0.9158,0.0003,1.47126]
[1779086326805,53.87,76701.44,0.0,0.91576,0.0003,1.47166]
[1779086331840,53.91,76704.13,0.0,0.91643,0.0003,1.46296]
[1779086336874,53.93,76703.73,0.0,0.91622,0.0003,1.46576]
[1779086340916,53.95,76694.35,0.0,0.91328,0.00031,1.50398]
[1779086341914,53.96,76679.32,0.0,0.90852,0.00032,1.56464]
[1779086342921,53.97,76670.45,0.0,0.90563,0.00033,1.60078]
[1779086345942,53.98,76661.34,0.0,0.90258,0.00034,1.63852]
[1779086350978,53.98,76656.64,0.0,0.90096,0.00034,1.65835]
[1779086356011,53.99,76656.09,0.0,0.90073,0.00034,1.6611]
[1779086361047,54.0,76657.67,0.0,0.90123,0.00034,1.65509]
[1779086366083,54.01,76654.9,0.0,0.90025,0.00034,1.66703]
[1779086371116,54.02,76655.4,0.0,0.90176,0.00034,1.63828]
[1779086376152,54.04,76648.64,0.0,0.8994,0.00034,1.66684]
[1779086381188,54.05,76646.88,0.0,0.89875,0.00035,1.67461]
[1779086386222,54.05,76646.75,0.0,0.89867,0.00035,1.6756]
[1779086389243,54.06,76639.59,0.0,0.89614,0.00035,1.70572]
[1779086390250,54.06,76637.74,0.0,0.89548,0.00035,1.71352]
[1779086395285,54.07,76643.41,0.0,0.89746,0.00035,1.69008]
[1779086400321,54.07,76642.96,0.0,0.89727,0.00035,1.69229]
[1779086402334,54.08,76648.03,0.0,0.89903,0.00035,1.67134]
[1779086404348,54.08,76650.47,0.0,0.89985,0.00034,1.66142]
[1779086409385,54.09,76657.04,0.0,0.90205,0.00034,1.63476]
[1779086414420,54.09,76657.46,0.0,0.90219,0.00034,1.63303]
[1779086416434,54.09,76663.46,0.0,0.9042,0.00033,1.60845]
[1779086421469,54.09,76667.37,0.0,0.9055,0.00033,1.59251]
[1779086426505,54.09,76667.26,0.0,0.90546,0.00033,1.59296]
[1779086431553,54.09,76665.17,0.0,0.90616,0.00033,1.57434]
[1779086436588,54.09,76669.63,0.0,0.90762,0.00033,1.55628]
[1779086441623,54.09,76676.11,0.0,0.90971,0.00032,1.5302]
[1779086443641,54.09,76681.11,0.0,0.9113,0.00032,1.51021]
[1779086447666,54.09,76689.21,0.0,0.91383,0.00031,1.47808]
[1779086448674,54.09,76692.53,0.0,0.91485,0.00031,1.465]
[1779086452710,54.08,76697.98,0.0,0.91652,0.0003,1.44348]
[1779086456772,54.07,76702.43,0.0,0.9179,0.0003,1.42554]
[1779086458749,54.07,76713.45,0.0,0.92116,0.00029,1.38279]
[1779086460032,54.06,76714.66,0.0,0.92153,0.00029,1.37794]
[1779086465803,54.05,76715.37,0.0,0.92177,0.00029,1.37471]
[1779086470835,54.04,76717.41,0.0,0.92239,0.00029,1.36645]
[1779086472848,54.04,76711.91,0.0,0.92083,0.00029,1.38724]
[1779086476876,54.03,76704.55,0.0,0.91872,0.0003,1.41491]
[1779086481911,54.01,76706.03,0.0,0.91921,0.00029,1.40845]
[1779086487953,53.99,76703.74,0.0,0.91861,0.0003,1.41638]
[1779086491981,53.98,76703.33,0.0,0.91986,0.0003,1.39096]
[1779086497019,53.97,76704.98,0.0,0.9204,0.00029,1.38397]
[1779086499033,53.96,76710.83,0.0,0.92211,0.00029,1.36137]
[1779086504069,53.96,76713.31,0.0,0.92286,0.00029,1.35157]
[1779086509105,53.95,76714.43,0.0,0.9232,0.00029,1.34699]
[1779086514139,53.94,76714.57,0.0,0.92326,0.00029,1.34619]
[1779086519174,53.94,76713.78,0.0,0.92306,0.00029,1.3489]
[1779086524209,53.93,76715.77,0.0,0.92365,0.00028,1.34106]
[1779086529245,53.93,76716.11,0.0,0.92376,0.00028,1.33954]
[1779086534279,53.93,76718.51,0.0,0.92445,0.00028,1.33034]
[1779086539314,53.92,76717.66,0.0,0.92422,0.00028,1.33344]
[1779086544349,53.92,76717.17,0.0,0.92409,0.00028,1.33516]
[1779086549386,53.92,76716.02,0.0,0.92377,0.00028,1.3394]
[1779086551400,53.92,76712.58,0.0,0.92411,0.00029,1.3262]
[1779086553415,53.92,76710.25,0.0,0.92345,0.00029,1.33493]
[1779086558449,53.91,76713.36,0.0,0.92435,0.00028,1.32306]
[1779086563484,53.94,76716.45,0.0,0.92511,0.00028,1.31292]
[1779086568521,53.97,76720.67,0.0,0.92618,0.00028,1.29862]
[1779086573555,54.0,76721.91,0.0,0.92642,0.00028,1.2955]
[1779086578590,54.03,76721.75,0.0,0.92626,0.00028,1.2976]
[1779086583625,54.06,76723.19,0.0,0.92655,0.00028,1.29374]
[1779086588659,54.09,76725.52,0.0,0.92708,0.00028,1.28658]
[1779086590946,54.11,76734.82,0.0,0.92957,0.00027,1.25294]
[1779086592689,54.11,76736.88,0.0,0.93012,0.00027,1.24539]
[1779086595717,54.11,76739.69,0.0,0.93086,0.00026,1.23524]
[1779086598730,54.11,76734.19,0.0,0.92939,0.00027,1.25539]
[1779086603764,54.11,76733.13,0.0,0.92909,0.00027,1.25942]
[1779086608800,54.12,76731.23,0.0,0.92856,0.00027,1.26659]
[1779086611085,54.12,76729.58,0.0,0.9294,0.00027,1.24693]
[1779086616857,54.13,76728.6,0.0,0.92911,0.00027,1.25087]
[1779086621892,54.13,76728.4,0.0,0.92903,0.00027,1.25204]
[1779086626927,54.14,76727.63,0.0,0.92878,0.00027,1.25535]
[1779086631969,54.15,76727.08,0.0,0.92859,0.00027,1.25786]
[1779086637003,54.17,76723.54,0.0,0.92758,0.00028,1.27151]
[1779086642038,54.18,76723.12,0.0,0.92743,0.00028,1.27353]
[1779086644052,54.18,76731.19,0.0,0.92961,0.00027,1.24415]
[1779086649088,54.19,76728.12,0.0,0.92873,0.00027,1.25605]
[1779086654123,54.21,76730.39,0.0,0.9293,0.00027,1.24833]
[1779086660164,54.22,76733.37,0.0,0.93005,0.00027,1.23817]
[1779086664192,54.23,76729.93,0.0,0.9291,0.00027,1.25111]
[1779086669227,54.24,76728.72,0.0,0.92874,0.00027,1.25592]
[1779086671509,54.24,76729.56,0.0,0.93027,0.00027,1.22704]
[1779086677283,54.25,76729.67,0.0,0.93025,0.00027,1.22722]
[1779086682319,54.26,76728.72,0.0,0.92996,0.00027,1.23118]
[1779086687353,54.27,76729.49,0.0,0.93013,0.00027,1.22885]
[1779086690375,54.28,76735.27,0.0,0.93165,0.00026,1.2083]
[1779086695410,54.29,76738.57,0.0,0.93247,0.00026,1.19724]
[1779086699438,54.31,76743.9,0.0,0.9338,0.00026,1.17894]
[1779086700447,54.31,76749.39,0.0,0.93519,0.00025,1.15977]
[1779086701720,54.32,76756.24,0.0,0.9369,0.00025,1.13605]
[1779086702459,54.32,76756.39,0.0,0.93692,0.00025,1.13578]
[1779086704473,54.33,76762.3,0.0,0.93834,0.00024,1.11591]
[1779086709510,54.36,76766.63,0.0,0.93929,0.00024,1.10253]
[1779086711522,54.37,76781.15,0.0,0.94267,0.00023,1.05423]
[1779086712529,54.38,76791.19,0.0,0.94493,0.00022,1.02149]
[1779086713536,54.38,76793.04,0.0,0.94534,0.00022,1.01547]
[1779086717568,54.38,76782.74,0.0,0.94302,0.00023,1.04924]
[1779086718575,54.39,76774.1,0.0,0.94099,0.00024,1.07838]
[1779086719587,54.39,76769.96,0.0,0.93998,0.00024,1.09265]
[1779086721596,54.4,76760.4,0.0,0.93763,0.00025,1.12592]
[1779086722603,54.41,76761.17,0.0,0.9378,0.00025,1.12352]
[1779086724617,54.42,76766.44,0.0,0.93905,0.00024,1.10594]
[1779086729652,54.45,76765.76,0.0,0.93879,0.00024,1.10953]
[1779086731668,54.46,76766.61,0.0,0.9402,0.00024,1.08216]
[1779086736700,54.48,76769.99,0.0,0.94091,0.00024,1.07213]
[1779086739722,54.5,76777.15,0.0,0.94253,0.00023,1.04907]
[1779086744758,54.53,76777.56,0.0,0.94253,0.00023,1.04914]
[1779086749797,54.56,76774.95,0.0,0.94182,0.00023,1.05923]
[1779086750800,54.57,76780.14,0.0,0.94301,0.00023,1.0423]
[1779086752810,54.58,76783.37,0.0,0.94371,0.00023,1.03224]
[1779086757850,54.59,76788.38,0.0,0.9448,0.00022,1.01645]
[1779086759862,54.59,76795.9,0.0,0.94647,0.00022,0.9922]
[1779086764897,54.59,76792.05,0.0,0.94562,0.00022,1.00457]
[1779086766911,54.59,76786.38,0.0,0.94435,0.00023,1.02296]
[1779086772212,54.59,76791.05,0.0,0.9454,0.00022,1.0078]
[1779086777990,54.59,76788.37,0.0,0.9448,0.00022,1.01648]
[1779086778996,54.59,76794.33,0.0,0.94612,0.00022,0.99723]
[1779086780002,54.59,76801.64,0.0,0.94771,0.00021,0.97393]
[1779086781009,54.59,76802.15,0.0,0.94782,0.00021,0.97231]
[1779086786044,54.6,76802.46,0.0,0.94788,0.00021,0.97152]
[1779086791079,54.62,76806.87,0.0,0.94991,0.00021,0.93494]
[1779086792353,54.62,76815.03,0.0,0.95159,0.0002,0.90989]
[1779086798129,54.65,76821.6,0.0,0.95282,0.0002,0.89139]
[1779086801149,54.66,76824.68,0.0,0.95338,0.0002,0.88299]
[1779086806185,54.7,76825.69,0.0,0.95347,0.0002,0.88161]
[1779086812493,54.74,76825.92,0.0,0.95341,0.0002,0.88255]
[1779086818269,54.77,76826.34,0.0,0.9534,0.0002,0.88266]
[1779086823303,54.8,76826.36,0.0,0.9533,0.0002,0.88423]
[1779086827332,54.83,76819.97,0.0,0.95195,0.0002,0.90444]
[1779086830353,54.84,76825.89,0.0,0.95308,0.0002,0.88744]
[1779086835388,54.87,76825.91,0.0,0.953,0.0002,0.88872]
[1779086840424,54.9,76825.05,0.0,0.95275,0.0002,0.89252]
[1779086845458,54.93,76829.09,0.0,0.95347,0.0002,0.88168]
[1779086850493,54.95,76829.12,0.0,0.95339,0.0002,0.88285]
[1779086852773,54.96,76829.48,0.0,0.95454,0.00019,0.85929]
[1779086858551,55.0,76833.77,0.0,0.95526,0.00019,0.84836]
[1779086863584,55.01,76833.49,0.0,0.95518,0.00019,0.8497]
[1779086868619,55.01,76839.52,0.0,0.95632,0.00019,0.83231]
[1779086873658,55.01,76839.24,0.0,0.95626,0.00019,0.83311]
[1779086878695,55.01,76839.74,0.0,0.95636,0.00019,0.83168]
[1779086883724,55.01,76842.14,0.0,0.9568,0.00019,0.82483]
[1779086885739,55.01,76848.91,0.0,0.95804,0.00018,0.80569]
[1779086886745,55.01,76851.98,0.0,0.9586,0.00018,0.79712]
[1779086888759,55.01,76855.94,0.0,0.9593,0.00018,0.78614]
[1779086893794,55.01,76856.0,0.0,0.95931,0.00018,0.78598]
[1779086898830,55.01,76855.72,0.0,0.95926,0.00018,0.78675]
[1779086903865,55.01,76855.08,0.0,0.95915,0.00018,0.78852]
[1779086906889,55.01,76860.56,0.0,0.96011,0.00017,0.77347]
[1779086907900,55.01,76864.0,0.0,0.9607,0.00017,0.76412]
[1779086909908,55.01,76870.62,0.0,0.96183,0.00017,0.74635]
[1779086911922,55.01,76872.76,0.0,0.9632,0.00016,0.7194]
[1779086916957,55.01,76874.44,0.0,0.96347,0.00016,0.71502]
[1779086921996,55.01,76878.15,0.0,0.96407,0.00016,0.70543]
[1779086926026,55.01,76871.73,0.0,0.96303,0.00016,0.72209]
[1779086927031,55.01,76872.59,0.0,0.96317,0.00016,0.71984]
[1779086933336,55.01,76876.68,0.0,0.96383,0.00016,0.70922]
[1779086939119,55.01,76879.52,0.0,0.96429,0.00016,0.70191]
[1779086944155,55.01,76878.38,0.0,0.96411,0.00016,0.70484]
[1779086949189,55.01,76880.44,0.0,0.96444,0.00016,0.69955]
[1779086954224,55.01,76881.36,0.0,0.96458,0.00016,0.6972]
[1779086959260,55.01,76879.3,0.0,0.96425,0.00016,0.70247]
[1779086964302,55.01,76881.14,0.0,0.96455,0.00016,0.69776]
[1779086969333,55.01,76880.14,0.0,0.96439,0.00016,0.70032]
[1779086971347,55.01,76879.59,0.0,0.96529,0.00016,0.68083]
[1779086973616,55.01,76871.46,0.0,0.964,0.00016,0.70157]
[1779086979403,55.01,76869.87,0.0,0.96374,0.00016,0.70568]
[1779086984438,55.01,76870.76,0.0,0.96388,0.00016,0.70338]
[1779086989475,55.01,76871.79,0.0,0.96405,0.00016,0.70072]
[1779086994509,55.01,76871.85,0.0,0.96406,0.00016,0.70056]
[1779086999544,55.01,76868.36,0.0,0.96349,0.00016,0.70959]
[1779087004580,55.01,76865.47,0.0,0.96301,0.00017,0.71712]
[1779087009615,55.01,76864.96,0.0,0.96293,0.00017,0.71846]
[1779087014650,55.01,76861.11,0.0,0.96229,0.00017,0.72859]
[1779087018678,55.01,76852.05,0.0,0.96074,0.00017,0.75283]
[1779087024003,55.01,76847.21,0.0,0.95989,0.00018,0.766]
[1779087029755,55.01,76846.27,0.0,0.95972,0.00018,0.76857]
[1779087031769,55.01,76846.15,0.0,0.96078,0.00018,0.74675]
[1779087036804,55.01,76844.5,0.0,0.96049,0.00018,0.75122]
[1779087041839,55.01,76841.43,0.0,0.95994,0.00018,0.75958]
[1779087046874,55.01,76841.59,0.0,0.95997,0.00018,0.75915]
[1779087051909,55.01,76842.15,0.0,0.96007,0.00018,0.75762]
[1779087053923,55.01,76847.91,0.0,0.96108,0.00017,0.742]
[1779087054931,55.01,76853.46,0.0,0.96204,0.00017,0.72717]
[1779087059966,55.01,76854.6,0.0,0.96223,0.00017,0.72414]
[1779087065000,55.01,76853.47,0.0,0.96204,0.00017,0.72714]
[1779087070035,55.01,76854.22,0.0,0.96217,0.00017,0.72515]
[1779087075070,55.01,76851.88,0.0,0.96177,0.00017,0.73137]
[1779087080105,55.01,76848.97,0.0,0.96127,0.00017,0.73915]
[1779087085143,55.01,76848.73,0.0,0.96123,0.00017,0.7398]
[1779087092190,55.01,76849.94,0.0,0.9625,0.00017,0.71465]
[1779087097226,55.01,76851.7,0.0,0.9628,0.00017,0.71002]
[1779087102258,55.01,76849.79,0.0,0.96248,0.00017,0.71504]
[1779087107295,55.01,76844.91,0.0,0.96164,0.00017,0.72799]
[1779087112330,55.01,76841.69,0.0,0.96108,0.00018,0.73663]
[1779087117365,55.01,76840.77,0.0,0.96092,0.00018,0.73911]
[1779087122400,55.01,76838.31,0.0,0.96048,0.00018,0.74576]
[1779087127435,55.01,76838.23,0.0,0.96047,0.00018,0.74598]
[1779087132471,55.01,76834.33,0.0,0.95977,0.00018,0.75662]
[1779087136498,55.01,76830.94,0.0,0.95916,0.00018,0.76595]
[1779087141533,55.01,76829.88,0.0,0.95896,0.00018,0.76889]
[1779087144851,55.01,76835.46,0.0,0.95997,0.00018,0.75353]
[1779087146569,55.01,76838.57,0.0,0.96053,0.00018,0.74506]
[1779087151603,55.01,76839.9,0.0,0.96186,0.00017,0.71923]
[1779087156638,55.01,76840.29,0.0,0.96192,0.00017,0.7182]
[1779087161673,55.01,76838.52,0.0,0.96162,0.00017,0.72291]
[1779087166708,55.01,76839.27,0.0,0.96175,0.00017,0.72091]
[1779087171743,55.01,76840.28,0.0,0.96192,0.00017,0.71822]
[1779087175771,55.01,76845.26,0.0,0.96278,0.00017,0.70506]
[1779087180806,55.01,76842.51,0.0,0.96231,0.00017,0.71231]
[1779087185841,55.01,76842.02,0.0,0.96222,0.00017,0.7136]
[1779087190876,55.01,76840.69,0.0,0.96199,0.00017,0.71713]
[1779087195915,55.01,76840.47,0.0,0.96196,0.00017,0.71772]
[1779087200951,55.01,76840.1,0.0,0.96189,0.00017,0.7187]
[1779087205986,55.01,76838.1,0.0,0.96154,0.00017,0.72404]
[1779087211021,55.01,76838.63,0.0,0.96273,0.00017,0.70044]
[1779087217066,55.01,76838.12,0.0,0.96264,0.00017,0.70178]
[1779087219080,55.01,76826.41,0.0,0.96058,0.00018,0.73306]
[1779087224115,55.01,76827.71,0.0,0.96082,0.00018,0.72954]
[1779087229149,55.01,76827.02,0.0,0.96069,0.00018,0.73141]
[1779087233183,55.01,76808.58,0.0,0.95727,0.00019,0.78248]
[1779087234190,55.01,76794.2,0.0,0.95444,0.0002,0.8239]
[1779087235199,55.01,76788.1,0.0,0.95319,0.00021,0.8419]
[1779087236205,55.01,76788.63,0.0,0.9533,0.00021,0.84033]
[1779087241239,55.01,76789.94,0.0,0.95357,0.00021,0.83644]
[1779087246275,55.01,76788.31,0.0,0.95323,0.00021,0.84128]
[1779087247281,55.01,76794.32,0.0,0.95446,0.0002,0.82355]
[1779087248288,55.01,76801.19,0.0,0.95583,0.0002,0.80359]
[1779087249295,55.01,76802.31,0.0,0.95605,0.0002,0.80037]
[1779087254334,55.01,76802.51,0.0,0.95609,0.0002,0.79979]
[1779087259368,55.01,76802.71,0.0,0.95613,0.0002,0.79922]
[1779087264693,55.01,76804.1,0.0,0.9564,0.0002,0.79523]
[1779087267424,55.01,76796.08,0.0,0.95481,0.0002,0.81841]
[1779087271451,55.01,76794.99,0.0,0.95581,0.0002,0.79767]
[1779087274764,55.01,76787.82,0.0,0.95437,0.0002,0.81851]
[1779087280516,55.01,76791.81,0.0,0.95518,0.0002,0.80687]
[1779087285551,55.01,76796.1,0.0,0.95603,0.0002,0.79447]
[1779087287564,55.01,76796.83,0.0,0.95618,0.0002,0.79237]
[1779087289580,55.01,76809.06,0.0,0.95854,0.00019,0.75778]
[1779087290586,55.01,76817.96,0.0,0.96019,0.00018,0.73325]
[1779087291592,55.01,76817.72,0.0,0.96015,0.00018,0.73391]
[1779087296628,55.01,76819.51,0.0,0.96048,0.00018,0.72904]
[1779087301666,55.01,76821.89,0.0,0.96091,0.00018,0.72259]
[1779087306698,55.01,76819.72,0.0,0.96051,0.00018,0.72847]
[1779087311733,55.01,76823.58,0.0,0.96121,0.00018,0.71804]
[1779087316769,55.01,76823.05,0.0,0.96111,0.00018,0.71947]
[1779087321804,55.01,76825.38,0.0,0.96153,0.00018,0.71322]
[1779087326840,55.01,76827.34,0.0,0.96188,0.00018,0.70799]
[1779087328853,55.01,76832.95,0.0,0.96286,0.00017,0.69316]
[1779087332880,55.01,76832.67,0.0,0.96392,0.00017,0.67168]
[1779087337918,55.01,76832.86,0.0,0.96395,0.00017,0.67119]
[1779087342953,55.01,76834.77,0.0,0.96427,0.00017,0.66628]
[1779087343960,55.01,76840.17,0.0,0.96517,0.00016,0.65252]
[1779087345255,55.01,76848.03,0.0,0.96645,0.00016,0.63285]
[1779087351009,55.01,76848.51,0.0,0.96653,0.00016,0.63166]
[1779087355327,55.01,76843.04,0.0,0.96564,0.00016,0.64529]
[1779087361081,55.01,76842.23,0.0,0.96551,0.00016,0.64733]
[1779087365395,55.01,76835.31,0.0,0.96436,0.00017,0.6649]
[1779087371151,55.01,76835.41,0.0,0.96438,0.00017,0.66464]
[1779087376188,55.01,76833.95,0.0,0.96413,0.00017,0.66839]
[1779087381223,55.01,76833.64,0.0,0.96408,0.00017,0.66918]
[1779087386259,55.01,76834.46,0.0,0.96422,0.00017,0.66708]
[1779087391293,55.01,76836.66,0.0,0.96569,0.00016,0.63953]
[1779087396327,55.01,76839.01,0.0,0.96607,0.00016,0.63365]
[1779087399349,55.01,76844.87,0.0,0.96701,0.00016,0.61917]
[1779087402370,55.01,76851.81,0.0,0.9681,0.00015,0.60232]
[1779087405391,55.01,76853.41,0.0,0.96835,0.00015,0.59848]
[1779087410426,55.01,76853.49,0.0,0.96836,0.00015,0.59829]
[1779087415460,55.01,76855.66,0.0,0.96869,0.00015,0.59311]
[1779087420496,55.01,76858.95,0.0,0.96919,0.00015,0.58533]
[1779087425818,55.01,76861.81,0.0,0.96962,0.00015,0.57862]
[1779087431573,55.01,76863.3,0.0,0.96984,0.00015,0.57514]
[1779087436608,55.01,76864.92,0.0,0.97008,0.00015,0.57138]
[1779087441643,55.01,76867.41,0.0,0.97044,0.00015,0.56564]
[1779087446678,55.01,76869.06,0.0,0.97068,0.00014,0.56186]
[1779087447684,55.01,76863.68,0.0,0.96989,0.00015,0.57426]
[1779087449699,55.01,76862.27,0.0,0.96969,0.00015,0.57754]
[1779087451713,55.01,76872.57,0.0,0.97217,0.00014,0.53376]
[1779087452720,55.01,76875.63,0.0,0.97259,0.00014,0.52701]
[1779087458762,55.01,76877.24,0.0,0.97281,0.00014,0.52348]
[1779087463797,55.01,76880.97,0.0,0.97332,0.00013,0.51538]
[1779087468833,55.01,76884.34,0.0,0.97377,0.00013,0.50813]
[1779087473867,55.01,76884.51,0.0,0.97379,0.00013,0.50777]
[1779087478902,55.01,76880.42,0.0,0.97324,0.00013,0.51657]
[1779087483938,55.01,76878.1,0.0,0.97293,0.00014,0.52161]
[1779087486237,55.01,76868.89,0.0,0.97165,0.00014,0.54197]
[1779087487965,55.01,76867.66,0.0,0.97148,0.00014,0.54473]
[1779087493000,55.01,76865.97,0.0,0.97124,0.00014,0.54854]
[1779087498041,55.01,76863.68,0.0,0.97091,0.00014,0.55374]
[1779087503076,55.01,76864.8,0.0,0.97107,0.00014,0.55119]
[1779087508111,55.01,76866.08,0.0,0.97125,0.00014,0.54829]
[1779087511131,55.01,76865.49,0.0,0.97217,0.00014,0.52936]
[1779087516166,55.01,76865.85,0.0,0.97222,0.00014,0.52856]
[1779087521201,55.01,76865.47,0.0,0.97217,0.00014,0.52941]
[1779087526520,55.01,76865.28,0.0,0.97214,0.00014,0.52983]
[1779087532278,55.01,76864.69,0.0,0.97206,0.00014,0.53114]
[1779087537312,55.01,76860.31,0.0,0.97143,0.00014,0.54094]
[1779087542349,55.01,76858.19,0.0,0.97113,0.00014,0.54573]
[1779087547383,55.01,76855.76,0.0,0.97078,0.00015,0.55125]
[1779087552418,55.01,76853.44,0.0,0.97043,0.00015,0.55657]
[1779087557455,55.01,76851.84,0.0,0.9702,0.00015,0.56025]
[1779087561481,55.01,76845.72,0.0,0.96928,0.00015,0.57452]
[1779087565511,55.01,76842.07,0.0,0.96872,0.00015,0.58315]
[1779087570543,55.01,76841.55,0.0,0.96864,0.00016,0.58439]
[1779087571551,55.01,76841.39,0.0,0.96968,0.00015,0.56351]
[1779087576586,55.01,76841.13,0.0,0.96964,0.00015,0.56412]
[1779087581622,55.01,76840.63,0.0,0.96957,0.00015,0.56529]
[1779087587664,55.01,76839.51,0.0,0.9694,0.00015,0.56791]
[1779087592699,55.01,76841.53,0.0,0.9697,0.00015,0.56319]
[1779087597734,55.01,76846.5,0.0,0.97045,0.00015,0.55168]
[1779087600876,55.01,76851.92,0.0,0.97125,0.00015,0.53932]
[1779087601784,55.01,76877.64,0.0,0.97479,0.00013,0.48342]
[1779087602792,55.01,76877.64,0.0,0.97479,0.00013,0.48342]
[1779087603798,55.01,76886.65,0.0,0.97594,0.00013,0.46489]
[1779087604801,55.01,76888.78,0.0,0.97621,0.00012,0.46059]
[1779087605808,55.01,76883.69,0.0,0.97557,0.00013,0.47092]
[1779087610845,55.01,76882.84,0.0,0.97546,0.00013,0.47266]
[1779087612860,55.01,76894.23,0.0,0.97688,0.00012,0.44971]
[1779087613864,55.01,76902.33,0.0,0.97784,0.00012,0.43391]
[1779087615880,55.01,76904.15,0.0,0.97805,0.00012,0.43042]
[1779087620914,55.01,76905.16,0.0,0.97817,0.00012,0.42849]
[1779087623934,55.01,76912.68,0.0,0.97902,0.00011,0.41433]
[1779087624942,55.01,76920.26,0.0,0.97985,0.00011,0.40042]
[1779087625949,55.01,76920.3,0.0,0.97986,0.00011,0.40035]
[1779087630984,55.01,76919.6,0.0,0.97978,0.00011,0.40162]
[1779087631991,55.01,76919.4,0.0,0.98059,0.00011,0.38473]
[1779087634008,55.01,76906.75,0.0,0.97922,0.00011,0.40759]
[1779087635012,55.01,76903.92,0.0,0.9789,0.00011,0.41285]
[1779087637334,55.01,76896.61,0.0,0.97806,0.00012,0.42666]
[1779087639041,55.01,76894.12,0.0,0.97777,0.00012,0.43144]
[1779087644076,55.01,76892.31,0.0,0.97755,0.00012,0.43495]
[1779087649112,55.01,76894.09,0.0,0.97776,0.00012,0.4315]
[1779087654146,55.01,76893.83,0.0,0.97773,0.00012,0.432]
[1779087656159,55.01,76905.05,0.0,0.97903,0.00011,0.41075]
[1779087658174,55.01,76906.09,0.0,0.97914,0.00011,0.40882]
[1779087663209,55.01,76912.21,0.0,0.97982,0.00011,0.3976]
[1779087668247,55.01,76914.07,0.0,0.98002,0.00011,0.39424]
[1779087673280,55.01,76913.32,0.0,0.97994,0.00011,0.39559]
[1779087678318,55.01,76912.66,0.0,0.97987,0.00011,0.39679]
[1779087683351,55.01,76910.66,0.0,0.97965,0.00011,0.40042]
[1779087688384,55.01,76910.67,0.0,0.97965,0.00011,0.4004]
[1779087692413,55.01,76911.06,0.0,0.98054,0.00011,0.38226]
[1779087697449,55.01,76912.34,0.0,0.98067,0.00011,0.38]
[1779087702485,55.01,76914.78,0.0,0.98093,0.0001,0.37572]
[1779087707522,55.01,76920.71,0.0,0.98154,0.0001,0.36546]
[1779087712556,55.01,76916.29,0.0,0.98109,0.0001,0.37309]
[1779087717590,55.01,76913.51,0.0,0.9808,0.00011,0.37794]
[1779087721620,55.01,76907.76,0.0,0.98018,0.00011,0.38814]
[1779087725647,55.01,76913.36,0.0,0.98078,0.00011,0.37821]
[1779087727661,55.01,76915.6,0.0,0.98101,0.0001,0.37429]
[1779087732696,55.01,76914.05,0.0,0.98085,0.0001,0.377]
[1779087737731,55.01,76916.75,0.0,0.98113,0.0001,0.37229]
[1779087742766,55.01,76916.4,0.0,0.9811,0.0001,0.37289]
[1779087747801,55.01,76916.78,0.0,0.98114,0.0001,0.37223]
[1779087751831,55.01,76916.22,0.0,0.9819,0.0001,0.35628]
[1779087756864,55.01,76920.38,0.0,0.98231,0.0001,0.34931]
[1779087761899,55.01,76919.9,0.0,0.98227,0.0001,0.35011]
[1779087766938,55.01,76919.35,0.0,0.98221,0.0001,0.35102]
[1779087771980,55.01,76923.41,0.0,0.98261,0.0001,0.3443]
[1779087777009,55.01,76925.96,0.0,0.98286,0.0001,0.34012]
[1779087782047,55.01,76923.69,0.0,0.98264,0.0001,0.34384]
[1779087785068,55.01,76915.37,0.0,0.98181,0.0001,0.35772]
[1779087790103,55.01,76916.12,0.0,0.98189,0.0001,0.35645]
[1779087795138,55.01,76920.95,0.0,0.98237,0.0001,0.34836]
[1779087800173,55.01,76922.66,0.0,0.98254,0.0001,0.34553]
[1779087805209,55.01,76923.4,0.0,0.98261,0.0001,0.34431]
[1779087810248,55.01,76924.47,0.0,0.98272,0.0001,0.34256]
[1779087811253,55.01,76924.65,0.0,0.98352,9e-05,0.32601]
[1779087816585,55.01,76923.64,0.0,0.98342,9e-05,0.32762]
[1779087822328,55.01,76924.78,0.0,0.98353,9e-05,0.32581]
[1779087827363,55.01,76924.73,0.0,0.98353,9e-05,0.32589]
[1779087832397,55.01,76923.12,0.0,0.98337,9e-05,0.32845]
[1779087837433,55.01,76921.83,0.0,0.98325,0.0001,0.33051]
[1779087842467,55.01,76919.72,0.0,0.98305,0.0001,0.33391]
[1779087846501,55.01,76903.74,0.0,0.98145,0.0001,0.36055]
[1779087847508,55.01,76898.16,0.0,0.98086,0.00011,0.37022]
[1779087852543,55.01,76898.97,0.0,0.98095,0.00011,0.36881]
[1779087854857,55.01,76893.14,0.0,0.98032,0.00011,0.3791]
[1779087860598,55.01,76895.54,0.0,0.98058,0.00011,0.37483]
[1779087865634,55.01,76896.56,0.0,0.98069,0.00011,0.37303]
[1779087870668,55.01,76899.02,0.0,0.98095,0.00011,0.36872]
[1779087871675,55.01,76899.02,0.0,0.98181,0.0001,0.35144]
[1779087876711,55.01,76901.58,0.0,0.98207,0.0001,0.34712]
[1779087879733,55.01,76908.22,0.0,0.98273,0.0001,0.33611]
[1779087880739,55.01,76913.13,0.0,0.98321,0.0001,0.32815]
[1779087882754,55.01,76915.44,0.0,0.98343,0.0001,0.32445]
[1779087887790,55.01,76913.16,0.0,0.98322,0.0001,0.3281]
[1779087891816,55.01,76907.69,0.0,0.98268,0.0001,0.33698]
[1779087896851,55.01,76907.16,0.0,0.98263,0.0001,0.33785]
[1779087901887,55.01,76904.89,0.0,0.9824,0.0001,0.3416]
[1779087906923,55.01,76904.95,0.0,0.98241,0.0001,0.3415]
[1779087911957,55.01,76905.42,0.0,0.98246,0.0001,0.34072]
[1779087916992,55.01,76905.55,0.0,0.98247,0.0001,0.3405]
[1779087922028,55.01,76909.91,0.0,0.9829,0.0001,0.33335]
[1779087927062,55.01,76906.69,0.0,0.98258,0.0001,0.33862]
[1779087931093,55.01,76906.11,0.0,0.98334,0.0001,0.32294]
[1779087936128,55.01,76905.92,0.0,0.98333,0.0001,0.32324]
[1779087941162,55.01,76905.48,0.0,0.98328,0.0001,0.32395]
[1779087945493,55.01,76896.38,0.0,0.98238,0.0001,0.33879]
[1779087947204,55.01,76896.24,0.0,0.98237,0.0001,0.33902]
[1779087952239,55.01,76897.04,0.0,0.98245,0.0001,0.33769]
[1779087954253,55.01,76890.02,0.0,0.98173,0.0001,0.34947]
[1779087955563,55.01,76889.46,0.0,0.98167,0.0001,0.35042]
[1779087961303,55.01,76888.64,0.0,0.98158,0.00011,0.35182]
[1779087963317,55.01,76893.76,0.0,0.98211,0.0001,0.34316]
[1779087968352,55.01,76894.39,0.0,0.98218,0.0001,0.3421]
[1779087973386,55.01,76894.8,0.0,0.98222,0.0001,0.34142]
[1779087979436,55.01,76894.65,0.0,0.98221,0.0001,0.34167]
[1779087985778,55.01,76894.89,0.0,0.98223,0.0001,0.34127]
[1779087991515,55.01,76894.55,0.0,0.98304,0.0001,0.32487]
[1779087995848,55.01,76901.03,0.0,0.98367,0.0001,0.31452]
[1779087997557,55.01,76904.18,0.0,0.98397,9e-05,0.30958]
[1779088002591,55.01,76904.2,0.0,0.98397,9e-05,0.30955]
[1779088005918,55.01,76896.34,0.0,0.98322,0.0001,0.32199]
[1779088007628,55.01,76889.89,0.0,0.98257,0.0001,0.33248]
[1779088008634,55.01,76888.79,0.0,0.98246,0.0001,0.3343]
[1779088009641,55.01,76894.38,0.0,0.98302,0.0001,0.32515]
[1779088010649,55.01,76894.69,0.0,0.98305,0.0001,0.32465]
[1779088015991,55.01,76902.7,0.0,0.98383,0.0001,0.31189]
[1779088023754,55.01,76902.85,0.0,0.98385,9e-05,0.31166]
[1779088028773,55.01,76898.52,0.0,0.98343,0.0001,0.3185]
[1779088033808,55.01,76898.69,0.0,0.98345,0.0001,0.31823]
[1779088038848,55.01,76899.7,0.0,0.98354,0.0001,0.31662]
[1779088043879,55.01,76898.37,0.0,0.98342,0.0001,0.31874]
[1779088047908,55.01,76889.93,0.0,0.98258,0.0001,0.33241]
[1779088048914,55.01,76888.88,0.0,0.98247,0.0001,0.33415]
[1779088050928,55.01,76885.12,0.0,0.98208,0.0001,0.34041]
[1779088051935,55.01,76884.98,0.0,0.98294,0.0001,0.32346]
[1779088056970,55.01,76883.42,0.0,0.98278,0.0001,0.32601]
[1779088062004,55.01,76882.04,0.0,0.98264,0.0001,0.32827]
[1779088067040,55.01,76881.81,0.0,0.98261,0.0001,0.32865]
[1779088072075,55.01,76885.35,0.0,0.98297,0.0001,0.32286]
[1779088077110,55.01,76881.61,0.0,0.98259,0.0001,0.32898]
[1779088082146,55.01,76883.12,0.0,0.98275,0.0001,0.3265]
[1779088087185,55.01,76884.3,0.0,0.98287,0.0001,0.32457]
[1779088093228,55.01,76884.2,0.0,0.98286,0.0001,0.32473]
[1779088098262,55.01,76884.34,0.0,0.98287,0.0001,0.3245]
[1779088102287,55.01,76890.52,0.0,0.98348,0.0001,0.31456]
[1779088107323,55.01,76887.51,0.0,0.98319,0.0001,0.31937]
[1779088111353,55.01,76886.42,0.0,0.98393,0.0001,0.30433]
[1779088116701,55.01,76885.99,0.0,0.98389,0.0001,0.305]
[1779088126770,55.01,76887.7,0.0,0.98405,0.0001,0.30234]
[1779088132499,55.01,76890.42,0.0,0.98431,9e-05,0.29813]
[1779088137540,55.01,76889.22,0.0,0.9842,0.0001,0.29998]
[1779088142570,55.01,76886.9,0.0,0.98397,0.0001,0.30358]
[1779088146911,55.01,76881.71,0.0,0.98347,0.0001,0.31175]
[1779088152639,55.01,76881.17,0.0,0.98341,0.0001,0.31261]
[1779088157675,55.01,76881.06,0.0,0.9834,0.0001,0.31279]
[1779088162710,55.01,76876.8,0.0,0.98298,0.0001,0.31964]
[1779088167053,55.01,76870.29,0.0,0.98231,0.0001,0.33034]
[1779088171772,55.01,76871.24,0.0,0.98329,0.0001,0.31143]
[1779088177122,55.01,76869.97,0.0,0.98316,0.0001,0.31347]
[1779088182849,55.01,76867.79,0.0,0.98294,0.0001,0.31699]
[1779088187884,55.01,76866.91,0.0,0.98285,0.0001,0.31843]
[1779088192919,55.01,76864.25,0.0,0.98258,0.0001,0.32279]
[1779088197264,55.01,76883.94,0.0,0.98453,9e-05,0.2916]
[1779088197955,55.01,76883.94,0.0,0.98453,9e-05,0.2916]
[1779088198962,55.01,76883.57,0.0,0.9845,9e-05,0.29216]
[1779088201986,55.01,76877.73,0.0,0.98394,0.0001,0.30117]
[1779088203009,55.01,76872.19,0.0,0.98339,0.0001,0.30991]
[1779088204005,55.01,76868.23,0.0,0.98299,0.0001,0.31628]
[1779088205011,55.01,76859.69,0.0,0.98209,0.00011,0.33037]
[1779088206031,55.01,76855.95,0.0,0.98169,0.00011,0.33668]
[1779088207334,55.01,76868.97,0.0,0.98306,0.0001,0.31508]
[1779088209041,55.01,76876.03,0.0,0.98377,0.0001,0.30383]
[1779088213068,55.01,76867.09,0.0,0.98287,0.0001,0.31813]
[1779088214074,55.01,76863.99,0.0,0.98255,0.0001,0.32321]
[1779088219109,55.01,76862.54,0.0,0.9824,0.00011,0.32561]
[1779088224144,55.01,76863.69,0.0,0.98252,0.0001,0.32371]
[1779088229182,55.01,76861.98,0.0,0.98234,0.00011,0.32654]
[1779088231200,55.01,76860.35,0.0,0.98308,0.0001,0.31163]
[1779088233214,55.01,76854.8,0.0,0.9825,0.00011,0.3207]
[1779088235227,55.01,76850.71,0.0,0.98206,0.00011,0.32752]
[1779088240266,55.01,76848.64,0.0,0.98184,0.00011,0.33101]
[1779088242278,55.01,76841.85,0.0,0.98108,0.00011,0.34266]
[1779088244294,55.01,76836.24,0.0,0.98044,0.00012,0.35252]
[1779088249326,55.01,76836.8,0.0,0.9805,0.00012,0.35153]
[1779088254362,55.01,76836.2,0.0,0.98043,0.00012,0.35259]
[1779088257382,55.01,76826.12,0.0,0.97923,0.00012,0.37086]
[1779088259397,55.01,76825.33,0.0,0.97913,0.00012,0.37232]
[1779088261412,55.01,76819.73,0.0,0.97843,0.00013,0.38281]
[1779088262418,55.01,76806.64,0.0,0.97672,0.00013,0.40819]
[1779088263425,55.01,76798.0,0.0,0.97553,0.00014,0.42562]
[1779088264433,55.01,76798.18,0.0,0.97556,0.00014,0.42525]
[1779088265439,55.01,76797.04,0.0,0.9754,0.00014,0.42759]
[1779088270474,55.01,76793.61,0.0,0.97491,0.00014,0.43469]
[1779088272488,55.01,76802.1,0.0,0.9761,0.00014,0.41728]
[1779088274502,55.01,76809.75,0.0,0.97714,0.00013,0.40205]
[1779088276516,55.01,76810.63,0.0,0.97726,0.00013,0.40032]
[1779088281553,55.01,76810.16,0.0,0.97719,0.00013,0.40124]
[1779088286586,55.01,76815.19,0.0,0.97785,0.00013,0.39147]
[1779088291623,55.01,76821.86,0.0,0.97975,0.00012,0.35923]
[1779088296656,55.01,76824.83,0.0,0.98011,0.00012,0.35386]
[1779088301691,55.01,76827.06,0.0,0.98037,0.00012,0.34988]
[1779088308041,55.01,76824.42,0.0,0.98006,0.00012,0.3546]
[1779088315799,55.01,76821.28,0.0,0.97968,0.00012,0.36029]
[1779088320834,55.01,76818.79,0.0,0.97937,0.00012,0.36485]
[1779088325875,55.01,76817.98,0.0,0.97927,0.00012,0.36634]
[1779088330912,55.01,76818.98,0.0,0.9794,0.00012,0.3645]
[1779088332925,55.01,76824.53,0.0,0.98007,0.00012,0.3544]
[1779088338264,55.01,76823.91,0.0,0.98,0.00012,0.35552]
[1779088344002,55.01,76826.37,0.0,0.98029,0.00012,0.35111]
[1779088349037,55.01,76827.89,0.0,0.98047,0.00012,0.3484]
[1779088351051,55.01,76829.24,0.0,0.98163,0.00011,0.32721]
[1779088352095,55.01,76824.13,0.0,0.98105,0.00012,0.33602]
[1779088354084,55.01,76825.52,0.0,0.98121,0.00011,0.3336]
[1779088356098,55.01,76833.22,0.0,0.98208,0.00011,0.32048]
[1779088359120,55.01,76835.83,0.0,0.98236,0.00011,0.31612]
[1779088364155,55.01,76836.36,0.0,0.98242,0.00011,0.31524]
[1779088365163,55.01,76830.68,0.0,0.98179,0.00011,0.32476]
[1779088366170,55.01,76823.28,0.0,0.98095,0.00012,0.3375]
[1779088367176,55.01,76823.99,0.0,0.98103,0.00012,0.33626]
[1779088371206,55.01,76830.55,0.0,0.98178,0.00011,0.32498]
[1779088373227,55.01,76837.99,0.0,0.9826,0.00011,0.31255]
[1779088374233,55.01,76844.61,0.0,0.9833,0.0001,0.3018]
[1779088375241,55.01,76846.84,0.0,0.98353,0.0001,0.29824]
[1779088380276,55.01,76848.33,0.0,0.98368,0.0001,0.29588]
[1779088385311,55.01,76843.91,0.0,0.98322,0.0001,0.30292]
[1779088388331,55.01,76838.68,0.0,0.98267,0.00011,0.31141]
[1779088389338,55.01,76837.75,0.0,0.98257,0.00011,0.31294]
[1779088390345,55.01,76844.07,0.0,0.98324,0.0001,0.30266]
[1779088391353,55.01,76849.29,0.0,0.98378,0.0001,0.29437]
[1779088392359,55.01,76850.13,0.0,0.98386,0.0001,0.29305]
[1779088397396,55.01,76853.88,0.0,0.98424,0.0001,0.28723]
[1779088400415,55.01,76860.68,0.0,0.9849,0.0001,0.2769]
[1779088401422,55.01,76867.6,0.0,0.98554,9e-05,0.26669]
[1779088402429,55.01,76871.77,0.0,0.98592,9e-05,0.26068]
[1779088403436,55.01,76872.04,0.0,0.98594,9e-05,0.2603]
[1779088407464,55.01,76876.13,0.0,0.98631,9e-05,0.25452]
[1779088411492,55.01,76874.88,0.0,0.98701,8e-05,0.24054]
[1779088416527,55.01,76872.7,0.0,0.98683,9e-05,0.24349]
[1779088421567,55.01,76871.2,0.0,0.9867,9e-05,0.24555]
[1779088426599,55.01,76873.82,0.0,0.98692,9e-05,0.24197]
[1779088431634,55.01,76874.5,0.0,0.98698,8e-05,0.24105]
[1779088436670,55.01,76873.6,0.0,0.9869,9e-05,0.24227]
[1779088441705,55.01,76869.88,0.0,0.98658,9e-05,0.24736]
[1779088445735,55.01,76863.59,0.0,0.98603,9e-05,0.25617]
[1779088446740,55.01,76856.83,0.0,0.98541,9e-05,0.26592]
[1779088447749,55.01,76857.7,0.0,0.98549,9e-05,0.26465]
[1779088452784,55.01,76851.62,0.0,0.98491,0.0001,0.27363]
[1779088455806,55.01,76857.69,0.0,0.98549,9e-05,0.26466]
[1779088456813,55.01,76864.62,0.0,0.98612,9e-05,0.25471]
[1779088457821,55.01,76868.89,0.0,0.9865,9e-05,0.24873]
[1779088462856,55.01,76870.24,0.0,0.98662,9e-05,0.24687]
[1779088467890,55.01,76872.13,0.0,0.98678,9e-05,0.24427]
[1779088472925,55.01,76872.05,0.0,0.98758,8e-05,0.22887]
[1779088473932,55.01,76878.85,0.0,0.98813,8e-05,0.2201]
[1779088474939,55.01,76886.35,0.0,0.98871,8e-05,0.21075]
[1779088475947,55.01,76885.0,0.0,0.98861,8e-05,0.21241]
[1779088480981,55.01,76884.22,0.0,0.98855,8e-05,0.21337]
[1779088486016,55.01,76883.93,0.0,0.98853,8e-05,0.21373]
[1779088491051,55.01,76879.62,0.0,0.98819,8e-05,0.21912]
[1779088493065,55.01,76870.37,0.0,0.98744,8e-05,0.23107]
[1779088495079,55.01,76870.03,0.0,0.98741,8e-05,0.23152]
[1779088497094,55.01,76876.47,0.0,0.98794,8e-05,0.22314]
[1779088502130,55.01,76873.48,0.0,0.9877,8e-05,0.227]
[1779088507166,55.01,76866.26,0.0,0.9871,9e-05,0.23655]
[1779088509492,55.01,76861.24,0.0,0.98666,9e-05,0.24338]
[1779088515221,55.01,76862.15,0.0,0.98674,9e-05,0.24213]
[1779088519566,55.01,76881.82,0.0,0.98836,8e-05,0.21636]
[1779088520258,55.01,76881.82,0.0,0.98836,8e-05,0.21636]
[1779088521264,55.01,76875.88,0.0,0.98789,8e-05,0.22389]
[1779088526299,55.01,76874.35,0.0,0.98777,8e-05,0.22587]
[1779088531338,55.01,76869.49,0.0,0.98817,8e-05,0.21697]
[1779088534359,55.01,76863.74,0.0,0.9877,8e-05,0.22435]
[1779088539709,55.01,76858.49,0.0,0.98726,9e-05,0.23126]
[1779088542415,55.01,76859.88,0.0,0.98738,8e-05,0.22942]
[1779088545440,55.01,76861.34,0.0,0.9875,8e-05,0.22749]
[1779088547454,55.01,76852.06,0.0,0.98671,9e-05,0.23996]
[1779088549470,55.01,76847.43,0.0,0.98629,9e-05,0.24638]
[1779088551490,55.01,76838.22,0.0,0.98544,0.0001,0.25956]
[1779088556525,55.01,76837.28,0.0,0.98535,0.0001,0.26094]
[1779088561562,55.01,76833.58,0.0,0.98499,0.0001,0.26641]
[1779088562568,55.01,76823.62,0.0,0.98398,0.0001,0.28159]
[1779088567605,55.01,76820.54,0.0,0.98366,0.00011,0.28642]
[1779088568611,55.01,76811.91,0.0,0.98273,0.00011,0.3003]
[1779088569619,55.01,76806.54,0.0,0.98213,0.00011,0.3092]
[1779088571642,55.01,76803.69,0.0,0.9818,0.00012,0.314]
[1779088576675,55.01,76806.84,0.0,0.98216,0.00011,0.3087]
[1779088579696,55.01,76812.17,0.0,0.98276,0.00011,0.29988]
[1779088580703,55.01,76817.34,0.0,0.98332,0.00011,0.29151]
[1779088581710,55.01,76819.65,0.0,0.98357,0.00011,0.28783]
[1779088584736,55.01,76824.81,0.0,0.98411,0.0001,0.27974]
[1779088587752,55.01,76830.14,0.0,0.98465,0.0001,0.27158]
[1779088591780,55.01,76834.18,0.0,0.98597,9e-05,0.24851]
[1779088596820,55.01,76836.65,0.0,0.9862,9e-05,0.24501]
[1779088600140,55.01,76830.79,0.0,0.98565,0.0001,0.25338]
[1779088605880,55.01,76829.09,0.0,0.98548,0.0001,0.25585]
[1779088610912,55.01,76828.31,0.0,0.98541,0.0001,0.25699]
[1779088615948,55.01,76825.94,0.0,0.98518,0.0001,0.26047]
[1779088620985,55.01,76824.39,0.0,0.98503,0.0001,0.26277]
[1779088626018,55.01,76821.98,0.0,0.98479,0.0001,0.26638]
[1779088631053,55.01,76822.17,0.0,0.9848,0.0001,0.26609]
[1779088636089,55.01,76822.58,0.0,0.98485,0.0001,0.26548]
[1779088640421,55.01,76829.77,0.0,0.98555,0.0001,0.25486]
[1779088642131,55.01,76829.7,0.0,0.98554,0.0001,0.25496]
[1779088647167,55.01,76829.1,0.0,0.98548,0.0001,0.25583]
[1779088651197,55.01,76829.01,0.0,0.9864,9e-05,0.23905]
[1779088657239,55.01,76829.38,0.0,0.98643,9e-05,0.23854]
[1779088662272,55.01,76828.06,0.0,0.98631,9e-05,0.24038]
[1779088667306,55.01,76827.17,0.0,0.98623,9e-05,0.24163]
[1779088672341,55.01,76821.97,0.0,0.98574,0.0001,0.24903]
[1779088674356,55.01,76819.46,0.0,0.98549,0.0001,0.25266]
[1779088679391,55.01,76819.28,0.0,0.98548,0.0001,0.25293]
[1779088684467,55.01,76819.47,0.0,0.9855,0.0001,0.25265]
[1779088689502,55.01,76821.35,0.0,0.98568,0.0001,0.24992]
[1779088694537,55.01,76820.1,0.0,0.98556,0.0001,0.25173]
[1779088699572,55.01,76813.78,0.0,0.98493,0.0001,0.26105]
[1779088700843,55.01,76808.23,0.0,0.98436,0.0001,0.26945]
[1779088703601,55.01,76808.49,0.0,0.98439,0.0001,0.26905]
[1779088708637,55.01,76808.96,0.0,0.98444,0.0001,0.26833]
[1779088710913,55.01,76796.65,0.0,0.98312,0.00011,0.28766]
[1779088711657,55.01,76796.9,0.0,0.98419,0.00011,0.26867]
[1779088713671,55.01,76791.95,0.0,0.98366,0.00011,0.2764]
[1779088716692,55.01,76789.5,0.0,0.98339,0.00011,0.28029]
[1779088718706,55.01,76781.44,0.0,0.98248,0.00012,0.29338]
[1779088723742,55.01,76781.4,0.0,0.98247,0.00012,0.29345]
[1779088730790,55.01,76781.18,0.0,0.98245,0.00012,0.29381]
[1779088736832,55.01,76781.19,0.0,0.98245,0.00012,0.2938]
[1779088741868,55.01,76780.73,0.0,0.9824,0.00012,0.29456]
[1779088746903,55.01,76776.24,0.0,0.98187,0.00012,0.30208]
[1779088751938,55.01,76775.95,0.0,0.98183,0.00012,0.30257]
[1779088756973,55.01,76774.29,0.0,0.98163,0.00012,0.30539]
[1779088762009,55.01,76774.35,0.0,0.98164,0.00012,0.30529]
[1779088767043,55.01,76773.93,0.0,0.98159,0.00012,0.30601]
[1779088771333,55.01,76774.54,0.0,0.9828,0.00012,0.28526]
[1779088777113,55.01,76774.35,0.0,0.98277,0.00012,0.28558]
[1779088782149,55.01,76770.87,0.0,0.98237,0.00012,0.29131]
[1779088784162,55.01,76764.24,0.0,0.98157,0.00012,0.30248]
[1779088785169,55.01,76763.73,0.0,0.98151,0.00012,0.30336]
[1779088790204,55.01,76766.36,0.0,0.98183,0.00012,0.29888]
[1779088795239,55.01,76766.49,0.0,0.98184,0.00012,0.29866]
[1779088797253,55.01,76756.09,0.0,0.98055,0.00013,0.31667]
[1779088798260,55.01,76754.64,0.0,0.98036,0.00013,0.31925]
[1779088801545,55.01,76746.81,0.0,0.97932,0.00014,0.33344]
[1779088803296,55.01,76741.96,0.0,0.97866,0.00014,0.34246]
[1779088805310,55.01,76741.43,0.0,0.97859,0.00014,0.34346]
[1779088810345,55.01,76741.32,0.0,0.97857,0.00014,0.34367]
[1779088811615,55.01,76726.96,0.0,0.97649,0.00015,0.37155]
[1779088813367,55.01,76727.53,0.0,0.97657,0.00015,0.37042]
[1779088818404,55.01,76724.89,0.0,0.97617,0.00015,0.37571]
[1779088823441,55.01,76722.41,0.0,0.97579,0.00015,0.38073]
[1779088830491,55.01,76723.01,0.0,0.97589,0.00015,0.37951]
[1779088831755,55.01,76724.93,0.0,0.97756,0.00015,0.35276]
[1779088838544,55.01,76725.21,0.0,0.9776,0.00015,0.35221]
[1779088843580,55.01,76728.61,0.0,0.97809,0.00014,0.34567]
[1779088844587,55.01,76734.56,0.0,0.97893,0.00014,0.33443]
[1779088845594,55.01,76737.1,0.0,0.97929,0.00014,0.32972]
[1779088850628,55.01,76738.82,0.0,0.97952,0.00014,0.32656]
[1779088855664,55.01,76727.06,0.0,0.97787,0.00015,0.34864]
[1779088856669,55.01,76718.83,0.0,0.97665,0.00015,0.36475]
[1779088857678,55.01,76710.09,0.0,0.97529,0.00016,0.38246]
[1779088858684,55.01,76709.78,0.0,0.97524,0.00016,0.3831]
[1779088862715,55.01,76707.29,0.0,0.97484,0.00016,0.38827]
[1779088866748,55.01,76702.54,0.0,0.97406,0.00017,0.39827]
[1779088871786,55.01,76703.0,0.0,0.97414,0.00017,0.39729]
[1779088875808,55.01,76696.48,0.0,0.97304,0.00017,0.4113]
[1779088880842,55.01,76696.63,0.0,0.97307,0.00017,0.41097]
[1779088884872,55.01,76701.93,0.0,0.97396,0.00017,0.39957]
[1779088889906,55.01,76706.07,0.0,0.97464,0.00016,0.39082]
[1779088891919,55.01,76705.96,0.0,0.97609,0.00016,0.36714]
[1779088894941,55.01,76712.11,0.0,0.97704,0.00015,0.35487]
[1779088899976,55.01,76714.77,0.0,0.97744,0.00015,0.34966]
[1779088904008,55.01,76722.02,0.0,0.9785,0.00014,0.33576]
[1779088907025,55.01,76728.21,0.0,0.97938,0.00014,0.32422]
[1779088912059,55.01,76730.06,0.0,0.97963,0.00014,0.32083]
[1779088917094,55.01,76731.63,0.0,0.97985,0.00014,0.31797]
[1779088923137,55.01,76732.79,0.0,0.98,0.00013,0.31587]
[1779088926164,55.01,76741.6,0.0,0.98116,0.00013,0.30029]
[1779088927166,55.01,76742.14,0.0,0.98123,0.00013,0.29935]
[1779088928173,55.01,76732.49,0.0,0.97996,0.00014,0.31642]
[1779088929180,55.01,76729.0,0.0,0.97949,0.00014,0.32277]
[1779088934216,55.01,76728.86,0.0,0.97947,0.00014,0.32302]
[1779088938247,55.01,76735.85,0.0,0.98041,0.00013,0.31039]
[1779088940258,55.01,76738.98,0.0,0.98082,0.00013,0.30486]
[1779088945302,55.01,76738.56,0.0,0.98077,0.00013,0.3056]
[1779088950336,55.01,76738.6,0.0,0.98077,0.00013,0.30553]
[1779088952627,55.01,76740.91,0.0,0.98232,0.00012,0.28069]
[1779088958393,55.01,76741.82,0.0,0.98243,0.00012,0.27918]
[1779088962697,55.01,76750.21,0.0,0.98343,0.00012,0.26555]
[1779088969471,55.01,76752.53,0.0,0.9837,0.00011,0.26187]
[1779088974507,55.01,76753.19,0.0,0.98378,0.00011,0.26083]
[1779088979541,55.01,76749.71,0.0,0.98338,0.00012,0.26635]
[1779088984576,55.01,76761.27,0.0,0.98468,0.00011,0.24838]
[1779088989611,55.01,76765.67,0.0,0.98515,0.00011,0.24179]
[1779088994646,55.01,76757.45,0.0,0.98426,0.00011,0.25421]
[1779088995653,55.01,76751.19,0.0,0.98355,0.00012,0.26399]
[1779089000687,55.01,76750.39,0.0,0.98345,0.00012,0.26526]
[1779089005724,55.01,76750.76,0.0,0.9835,0.00012,0.26467]
[1779089010758,55.01,76753.08,0.0,0.98377,0.00011,0.26101]
[1779089011767,55.01,76753.17,0.0,0.98493,0.00011,0.24151]
[1779089016802,55.01,76753.07,0.0,0.98492,0.00011,0.24166]
[1779089021836,55.01,76753.24,0.0,0.98494,0.00011,0.2414]
[1779089027877,55.01,76754.19,0.0,0.98504,0.00011,0.23999]
[1779089033195,55.01,76755.0,0.0,0.98513,0.00011,0.23878]
[1779089041976,55.01,76754.89,0.0,0.98512,0.00011,0.23895]
[1779089047011,55.01,76755.65,0.0,0.9852,0.00011,0.23782]
[1779089054062,55.01,76755.63,0.0,0.9852,0.00011,0.23785]
[1779089057083,55.01,76749.4,0.0,0.98452,0.00011,0.2472]
[1779089062119,55.01,76751.36,0.0,0.98473,0.00011,0.24423]
[1779089064135,55.01,76757.1,0.0,0.98535,0.00011,0.23569]
[1779089069168,55.01,76757.15,0.0,0.98536,0.00011,0.23561]
[1779089071183,55.01,76757.37,0.0,0.98649,0.0001,0.2168]
[1779089076218,55.01,76758.08,0.0,0.98656,0.0001,0.21581]
[1779089083269,55.01,76759.18,0.0,0.98667,0.0001,0.2143]
[1779089088304,55.01,76764.14,0.0,0.98715,0.0001,0.20756]
[1779089091330,55.01,76755.79,0.0,0.98633,0.0001,0.219]
[1779089093344,55.01,76753.8,0.0,0.98612,0.0001,0.2218]
[1779089098380,55.01,76753.02,0.0,0.98604,0.0001,0.22291]
[1779089103416,55.01,76757.12,0.0,0.98646,0.0001,0.21715]
[1779089108449,55.01,76760.72,0.0,0.98682,0.0001,0.21219]
[1779089113484,55.01,76759.82,0.0,0.98673,0.0001,0.21342]
[1779089117513,55.01,76768.77,0.0,0.98759,9e-05,0.20143]
[1779089118520,55.01,76774.13,0.0,0.98808,9e-05,0.19451]
[1779089123559,55.01,76777.93,0.0,0.98842,9e-05,0.18972]
[1779089128590,55.01,76781.81,0.0,0.98876,9e-05,0.18493]
[1779089131611,55.01,76782.16,0.0,0.98973,8e-05,0.16845]
[1779089135640,55.01,76794.07,0.0,0.99065,7e-05,0.15524]
[1779089136648,55.01,76804.17,0.0,0.99137,7e-05,0.14472]
[1779089137654,55.01,76811.55,0.0,0.99187,7e-05,0.13741]
[1779089141685,55.01,76819.51,0.0,0.99237,6e-05,0.12987]
[1779089143030,55.01,76825.99,0.0,0.99276,6e-05,0.12398]
[1779089144706,55.01,76829.36,0.0,0.99296,6e-05,0.12101]
[1779089149741,55.01,76830.14,0.0,0.99301,6e-05,0.12033]
[1779089154777,55.01,76831.75,0.0,0.9931,6e-05,0.11894]
[1779089159811,55.01,76842.94,0.0,0.99371,5e-05,0.10964]
[1779089161831,55.01,76852.63,0.0,0.99419,5e-05,0.10209]
[1779089163177,55.01,76877.39,0.0,0.99529,4e-05,0.08475]
[1779089163840,55.01,76877.01,0.0,0.99528,4e-05,0.085]
[1779089164847,55.01,76882.45,0.0,0.99549,4e-05,0.08154]
[1779089166864,55.01,76890.71,0.0,0.9958,4e-05,0.07651]
[1779089167870,55.01,76900.66,0.0,0.99615,3e-05,0.07082]
[1779089168879,55.01,76909.34,0.0,0.99643,3e-05,0.06615]
[1779089169884,55.01,76915.24,0.0,0.99661,3e-05,0.06313]
[1779089170894,55.01,76923.2,0.0,0.99684,3e-05,0.05925]
[1779089171899,55.01,76929.38,0.0,0.99701,3e-05,0.05637]
[1779089174919,55.01,76919.02,0.0,0.99672,3e-05,0.06126]
[1779089176934,55.01,76913.91,0.0,0.99657,3e-05,0.0638]
[1779089178947,55.01,76908.04,0.0,0.99639,3e-05,0.06683]
[1779089179954,55.01,76915.47,0.0,0.99662,3e-05,0.06301]
[1779089180962,55.01,76922.84,0.0,0.99683,3e-05,0.05942]
[1779089186002,55.01,76923.89,0.0,0.99686,3e-05,0.05892]
[1779089187007,55.01,76930.38,0.0,0.99704,3e-05,0.05592]
[1779089188020,55.01,76944.5,0.0,0.99739,2e-05,0.04985]
[1779089189027,55.01,76952.85,0.0,0.99759,2e-05,0.04654]
[1779089191045,55.01,76957.61,0.0,0.99798,2e-05,0.03904]
[1779089196076,55.01,76955.05,0.0,0.99793,2e-05,0.03991]
[1779089201111,55.01,76951.47,0.0,0.99786,2e-05,0.04114]
[1779089206146,55.01,76952.96,0.0,0.99789,2e-05,0.04063]
[1779089208160,55.01,76963.72,0.0,0.99809,2e-05,0.03705]
[1779089210176,55.01,76969.14,0.0,0.99819,2e-05,0.03536]
[1779089215212,55.01,76969.75,0.0,0.9982,2e-05,0.03517]
[1779089217244,55.01,76983.57,0.0,0.99842,2e-05,0.03117]
[1779089218243,55.01,77005.52,0.0,0.99873,1e-05,0.02565]
[1779089220259,55.01,77012.51,0.0,0.99881,1e-05,0.02409]
[1779089224285,55.01,77005.07,0.0,0.99872,1e-05,0.02576]
[1779089226299,55.01,76994.71,0.0,0.99858,1e-05,0.02825]
[1779089229320,55.01,76989.58,0.0,0.99851,1e-05,0.02957]
[1779089232341,55.01,76984.26,0.0,0.99843,2e-05,0.03099]
[1779089237376,55.01,76978.51,0.0,0.99834,2e-05,0.03259]
[1779089240397,55.01,76972.77,0.0,0.99825,2e-05,0.03426]
[1779089241404,55.01,76965.82,0.0,0.99813,2e-05,0.03638]
[1779089242415,55.01,76960.21,0.0,0.99803,2e-05,0.03818]
[1779089246439,55.01,76954.71,0.0,0.99792,2e-05,0.04002]
[1779089250467,55.01,76963.53,0.0,0.99809,2e-05,0.03711]
[1779089251475,55.01,76969.43,0.0,0.99844,2e-05,0.03043]
[1779089252483,55.01,76969.79,0.0,0.99844,2e-05,0.03033]
[1779089257518,55.01,76978.65,0.0,0.99857,1e-05,0.02801]
[1779089261546,55.01,76986.02,0.0,0.99867,1e-05,0.02621]
[1779089263561,55.01,76987.51,0.0,0.99869,1e-05,0.02585]
[1779089266580,55.01,76981.65,0.0,0.99861,1e-05,0.02727]
[1779089271616,55.01,76983.85,0.0,0.99864,1e-05,0.02673]
[1779089275644,55.01,76978.02,0.0,0.99856,1e-05,0.02817]
[1779089277656,55.01,76972.39,0.0,0.99848,1e-05,0.02964]
[1779089279672,55.01,76969.51,0.0,0.99844,2e-05,0.03041]
[1779089281051,55.01,76964.48,0.0,0.99836,2e-05,0.0318]
[1779089283702,55.01,76957.89,0.0,0.99825,2e-05,0.03371]
[1779089284709,55.01,76951.69,0.0,0.99814,2e-05,0.0356]
[1779089285716,55.01,76948.28,0.0,0.99808,2e-05,0.03668]
[1779089287731,55.01,76945.56,0.0,0.99803,2e-05,0.03756]
[1779089292767,55.01,76940.41,0.0,0.99793,2e-05,0.03928]
[1779089293774,55.01,76935.47,0.0,0.99783,2e-05,0.041]
[1779089294780,55.01,76940.76,0.0,0.99794,2e-05,0.03916]
[1779089295787,55.01,76944.7,0.0,0.99801,2e-05,0.03785]
[1779089296794,55.01,76950.0,0.0,0.99811,2e-05,0.03614]
[1779089299816,55.01,76951.05,0.0,0.99813,2e-05,0.0358]
[1779089304850,55.01,76955.77,0.0,0.99821,2e-05,0.03435]
[1779089306864,55.01,76960.94,0.0,0.9983,2e-05,0.03282]
[1779089308879,55.01,76969.46,0.0,0.99844,2e-05,0.03042]
[1779089310255,55.01,76976.41,0.0,0.99854,1e-05,0.02859]
[1779089311899,55.01,76975.7,0.0,0.99874,1e-05,0.02456]
[1779089316934,55.01,76978.95,0.0,0.99878,1e-05,0.02383]
[1779089317941,55.01,76972.69,0.0,0.9987,1e-05,0.02525]
[1779089322977,55.01,76971.77,0.0,0.99869,1e-05,0.02547]
[1779089328015,55.01,76971.46,0.0,0.99869,1e-05,0.02554]
[1779089330401,55.01,76963.27,0.0,0.99857,1e-05,0.02754]
[1779089336068,55.01,76965.96,0.0,0.99861,1e-05,0.02687]
[1779089341103,55.01,76961.03,0.0,0.99854,1e-05,0.02811]
[1779089346137,55.01,76958.24,0.0,0.9985,2e-05,0.02883]
[1779089351174,55.01,76958.73,0.0,0.99851,1e-05,0.0287]
[1779089354195,55.01,76963.87,0.0,0.99858,1e-05,0.02739]
[1779089359231,55.01,76966.66,0.0,0.99862,1e-05,0.02669]
[1779089365273,55.01,76967.16,0.0,0.99863,1e-05,0.02657]
[1779089370683,55.01,76978.97,0.0,0.99878,1e-05,0.02382]
[1779089371316,55.01,76979.41,0.0,0.99898,1e-05,0.02002]
[1779089372322,55.01,76987.78,0.0,0.99906,1e-05,0.01847]
[1779089377358,55.01,76984.63,0.0,0.99903,1e-05,0.01904]
[1779089382392,55.01,76986.47,0.0,0.99905,1e-05,0.0187]
[1779089387430,55.01,76984.46,0.0,0.99903,1e-05,0.01907]
[1779089392465,55.01,76984.33,0.0,0.99903,1e-05,0.0191]
[1779089397499,55.01,76982.21,0.0,0.99901,1e-05,0.01949]
[1779089402535,55.01,76981.08,0.0,0.99899,1e-05,0.01971]
[1779089407570,55.01,76983.17,0.0,0.9968,1e-05,0.01931]
[1779089412604,55.01,76980.36,0.0,0.99455,1e-05,0.01984]
[1779089415628,55.01,76992.08,0.0,0.99244,1e-05,0.01771]
[1779089419653,55.01,76985.97,0.0,0.99016,1e-05,0.0188]
[1779089424689,55.01,76990.19,0.0,0.98798,1e-05,0.01804]
[1779089429731,55.01,76989.61,0.0,0.98354,1e-05,0.01814]
[1779089431745,55.01,76989.88,0.0,0.98369,1e-05,0.01505]
[1779089435768,55.01,76982.89,0.0,0.98141,1e-05,0.01615]
[1779089438796,55.01,76971.57,0.0,0.97909,1e-05,0.01807]
[1779089439802,55.01,76968.62,0.0,0.97906,1e-05,0.0186]
[1779089441186,55.01,76966.31,0.0,0.97681,1e-05,0.01903]
[1779089446851,55.01,76965.95,0.0,0.97459,1e-05,0.0191]
[1779089451257,55.01,76960.36,0.0,0.97231,1e-05,0.02017]
[1779089456920,55.01,76957.94,0.0,0.96784,1e-05,0.02065]
[1779089461955,55.01,76960.29,0.0,0.96565,1e-05,0.02018]
[1779089463971,55.01,76970.79,0.0,0.96576,1e-05,0.01821]
[1779089464978,55.01,76980.59,0.0,0.96363,1e-05,0.01652]
[1779089465985,55.01,76981.24,0.0,0.96363,1e-05,0.01641]
[1779089471398,55.01,76981.14,0.0,0.96141,1e-05,0.01643]
[1779089477065,55.01,76980.77,0.0,0.95697,1e-05,0.01649]
[1779089482110,55.01,76981.93,0.0,0.95476,1e-05,0.0163]
[1779089487138,55.01,76982.09,0.0,0.95254,1e-05,0.01628]
[1779089491538,55.01,76983.77,0.0,0.95047,1e-05,0.01318]
[1779089497209,55.01,76985.66,0.0,0.94604,1e-05,0.01292]
[1779089502242,55.01,76985.81,0.0,0.94382,1e-05,0.0129]
[1779089507277,55.01,76985.39,0.0,0.9416,1e-05,0.01296]
[1779089512312,55.01,76985.47,0.0,0.93938,1e-05,0.01295]
[1779089518354,55.01,76984.9,0.0,0.93493,1e-05,0.01302]
[1779089523389,55.01,76995.68,0.0,0.93278,1e-05,0.01164]
[1779089524396,55.01,76995.49,0.0,0.93278,1e-05,0.01166]
[1779089529431,55.01,76999.22,0.0,0.92836,1e-05,0.01121]
[1779089531821,55.01,77004.94,0.0,0.9284,1e-05,0.01056]
[1779089537489,55.01,77003.36,0.0,0.92394,1e-05,0.01074]
[1779089542522,55.01,77007.55,0.0,0.92175,1e-05,0.01027]
[1779089543536,55.01,77014.6,0.0,0.92178,1e-05,0.00953]
[1779089544535,55.01,77015.29,0.0,0.92179,1e-05,0.00946]
[1779089549570,55.01,77016.01,0.0,0.91735,1e-05,0.00939]
[1779089551585,55.01,77014.58,0.0,0.91743,0.0,0.00765]
[1779089555613,55.01,77020.52,0.0,0.91523,0.0,0.00716]
[1779089560654,55.01,77019.85,0.0,0.91301,0.0,0.00721]
[1779089561659,55.01,77014.68,0.0,0.91076,0.0,0.00764]
[1779089562666,55.01,77000.85,0.0,0.9107,1e-05,0.00889]
[1779089563671,55.01,76995.09,0.0,0.91067,1e-05,0.00947]
[1779089567697,55.01,77000.46,0.0,0.90848,1e-05,0.00893]
[1779089572734,55.01,77003.13,0.0,0.90627,1e-05,0.00867]
[1779089577768,55.01,77002.52,0.0,0.90182,1e-05,0.00873]
[1779089582805,55.01,77007.57,0.0,0.89963,0.0,0.00826]
[1779089587838,55.01,77009.12,0.0,0.89741,0.0,0.00812]
[1779089592874,55.01,77012.98,0.0,0.89521,0.0,0.00778]
[1779089595894,55.01,77014.89,0.0,0.89299,0.0,0.00762]
[1779089599922,55.01,77006.79,0.0,0.89074,0.0,0.00833]
[1779089601938,55.01,77011.64,0.0,0.88854,0.0,0.0079]
[1779089603951,55.01,77019.92,0.0,0.88857,0.0,0.00721]
[1779089604959,55.01,77020.22,0.0,0.88857,0.0,0.00718]
[1779089610001,55.01,77023.67,0.0,0.88414,0.0,0.00691]
[1779089611001,55.01,77022.7,0.0,0.8842,0.0,0.0055]
[1779089614022,55.01,77017.51,0.0,0.88196,0.0,0.00584]
[1779089619058,55.01,77016.12,0.0,0.87974,0.0,0.00593]
[1779089621072,55.01,77010.79,0.0,0.8775,0.0,0.0063]
[1779089623087,55.01,77007.98,0.0,0.87749,0.0,0.00651]
[1779089628121,55.01,77006.7,0.0,0.87304,0.0,0.00661]
[1779089633157,55.01,77010.46,0.0,0.87083,0.0,0.00633]
[1779089638191,55.01,77012.55,0.0,0.86862,0.0,0.00618]
[1779089643232,55.01,77008.57,0.0,0.86638,0.0,0.00647]
[1779089648261,55.01,77005.0,0.0,0.86193,0.0,0.00674]
[1779089652672,55.01,77015.26,0.0,0.85974,0.0,0.00599]
[1779089658245,55.01,77014.66,0.0,0.85752,0.0,0.00603]
[1779089663366,55.01,77016.33,0.0,0.8553,0.0,0.00592]
[1779089668402,55.01,77006.06,0.0,0.85083,0.0,0.00665]
[1779089671422,55.01,77004.29,0.0,0.85088,0.0,0.00529]
[1779089672814,55.01,77014.03,0.0,0.84869,0.0,0.00471]
[1779089674444,55.01,77018.58,0.0,0.8487,0.0,0.00446]
[1779089679478,55.01,77022.68,0.0,0.84649,0.0,0.00425]
[1779089684513,55.01,77021.85,0.0,0.84204,0.0,0.00429]
[1779089689548,55.01,77016.14,0.0,0.83981,0.0,0.00459]
[1779089694583,55.01,77016.86,0.0,0.83759,0.0,0.00455]
[1779089699618,55.01,77015.63,0.0,0.83536,0.0,0.00462]
[1779089704653,55.01,77011.6,0.0,0.83091,0.0,0.00485]
[1779089708682,55.01,77003.65,0.0,0.82866,0.0,0.00533]
[1779089709690,55.01,76998.13,0.0,0.82865,0.0,0.00569]
[1779089713104,55.01,77006.31,0.0,0.82645,0.0,0.00516]
[1779089713717,55.01,77006.31,0.0,0.82645,0.0,0.00516]
[1779089718753,55.01,77000.47,0.0,0.82421,0.0,0.00553]
[1779089723173,55.01,77007.38,0.0,0.82201,0.0,0.0051]
[1779089728822,55.01,77001.56,0.0,0.81755,0.0,0.00546]
[1779089731843,55.01,76999.11,0.0,0.8176,0.0,0.0043]
[1779089736879,55.01,76997.94,0.0,0.81315,0.0,0.00437]
[1779089741915,55.01,76996.43,0.0,0.81093,0.0,0.00445]
[1779089744947,55.01,76985.83,0.0,0.80868,0.0,0.00506]
[1779089745942,55.01,76975.85,0.0,0.80865,0.0,0.00571]
[1779089750983,55.01,76984.37,0.0,0.80645,0.0,0.00515]
[1779089751988,55.01,76984.36,0.0,0.80645,0.0,0.00515]
[1779089757024,55.01,76982.06,0.0,0.802,0.0,0.0053]
[1779089762059,55.01,76979.09,0.0,0.79977,0.0,0.00549]
[1779089767092,55.01,76980.79,0.0,0.79756,0.0,0.00538]
[1779089772128,55.01,76977.74,0.0,0.79532,0.0,0.00558]
[1779089777163,55.01,76979.53,0.0,0.79089,0.0,0.00546]
[1779089782199,55.01,76981.33,0.0,0.78867,0.0,0.00534]
[1779089787241,55.01,76983.28,0.0,0.78645,0.0,0.00522]
[1779089791263,55.01,76983.6,0.0,0.78428,0.0,0.00392]
[1779089793277,55.01,76992.97,0.0,0.78208,0.0,0.00348]
[1779089794389,55.01,76994.4,0.0,0.78208,0.0,0.00342]
[1779089800327,55.01,76999.11,0.0,0.77765,0.0,0.00322]
[1779089805363,55.01,77002.93,0.0,0.77543,0.0,0.00307]
[1779089809389,55.01,76988.99,0.0,0.77319,0.0,0.00366]
[1779089814424,55.01,76986.27,0.0,0.77096,0.0,0.00379]
[1779089819461,55.01,76985.66,0.0,0.76874,0.0,0.00382]
[1779089824496,55.01,76985.36,0.0,0.76429,0.0,0.00384]
[1779089829530,55.01,76983.74,0.0,0.76207,0.0,0.00392]
[1779089830537,55.01,76978.21,0.0,0.76206,0.0,0.0042]
[1779089833946,55.01,76964.54,0.0,0.7598,0.0,0.00498]
[1779089834567,55.01,76964.54,0.0,0.7598,0.0,0.00498]
[1779089837587,55.01,76956.32,0.0,0.75756,0.0,0.00551]
[1779089841615,55.01,76962.4,0.0,0.75535,0.0,0.00511]
[1779089843442,55.01,76967.84,0.0,0.75537,0.0,0.00478]
[1779089846651,55.01,76973.05,0.0,0.75316,0.0,0.00448]
[1779089851685,55.01,76978.95,0.0,0.75099,0.0,0.00307]
[1779089856720,55.01,76980.9,0.0,0.74655,0.0,0.00299]
[1779089861757,55.01,76980.47,0.0,0.74433,0.0,0.00301]
[1779089867466,55.01,76979.86,0.0,0.7421,0.0,0.00303]
[1779089871827,55.01,76986.13,0.0,0.73989,0.0,0.00279]
[1779089876861,55.01,76988.57,0.0,0.73545,0.0,0.00271]
[1779089877869,55.01,76982.68,0.0,0.73544,0.0,0.00292]
[1779089882905,55.01,76979.39,0.0,0.73322,0.0,0.00305]
[1779089887939,55.01,76980.47,0.0,0.731,0.0,0.00301]
[1779089892975,55.01,76977.93,0.0,0.72655,0.0,0.00311]
[1779089895494,55.01,76984.22,0.0,0.72656,0.0,0.00287]
[1779089901035,55.01,76981.38,0.0,0.72211,0.0,0.00297]
[1779089903047,55.01,76976.1,0.0,0.7221,0.0,0.00319]
[1779089908082,55.01,76977.53,0.0,0.71988,0.0,0.00313]
[1779089911106,55.01,76977.75,0.0,0.71769,0.0,0.00224]
[1779089916138,55.01,76976.99,0.0,0.71547,0.0,0.00227]
[1779089921175,55.01,76980.21,0.0,0.71103,0.0,0.00217]
[1779089926211,55.01,76977.4,0.0,0.70881,0.0,0.00225]
[1779089931247,55.01,76976.29,0.0,0.70658,0.0,0.00229]
[1779089936282,55.01,76976.07,0.0,0.70436,0.0,0.00229]
[1779089941318,55.01,76973.61,0.0,0.69991,0.0,0.00237]
[1779089942325,55.01,76968.33,0.0,0.69991,0.0,0.00255]
[1779089943344,55.01,76967.61,0.0,0.6999,0.0,0.00258]
[1779089945348,55.01,76960.39,0.0,0.69767,0.0,0.00284]
[1779089950384,55.01,76970.96,0.0,0.69547,0.0,0.00246]
[1779089951390,55.01,76972.69,0.0,0.69547,0.0,0.0024]
[1779089956425,55.01,76973.17,0.0,0.69325,0.0,0.00239]
[1779089961460,55.01,76973.83,0.0,0.6888,0.0,0.00237]
[1779089966496,55.01,76974.11,0.0,0.68658,0.0,0.00236]
[1779089971531,55.01,76974.38,0.0,0.68439,0.0,0.00164]
[1779089976566,55.01,76971.36,0.0,0.67994,0.0,0.00171]
[1779089981603,55.01,76969.03,0.0,0.67771,0.0,0.00177]
[1779089986635,55.01,76966.67,0.0,0.67549,0.0,0.00183]
[1779089991686,55.01,76973.01,0.0,0.67327,0.0,0.00167]
[1779089996713,55.01,76972.95,0.0,0.66883,0.0,0.00167]
[1779090000741,55.01,76967.52,0.0,0.6666,0.0,0.00181]
[1779090005776,55.01,76968.58,0.0,0.66438,0.0,0.00178]
[1779090010811,55.01,76974.07,0.0,0.66216,0.0,0.00165]
[1779090015845,55.01,76975.55,0.0,0.65994,0.0,0.00161]
[1779090020881,55.01,76976.35,0.0,0.6555,0.0,0.00159]
[1779090025917,55.01,76977.56,0.0,0.65328,0.0,0.00157]
[1779090028937,55.01,76983.94,0.0,0.65106,0.0,0.00143]
[1779090029946,55.01,76990.56,0.0,0.65107,0.0,0.0013]
[1779090031958,55.01,76990.15,0.0,0.65108,0.0,0.00087]
[1779090035362,55.01,76985.02,0.0,0.64886,0.0,0.00094]
[1779090041025,55.01,76986.1,0.0,0.64441,0.0,0.00092]
[1779090046060,55.01,76985.41,0.0,0.64219,0.0,0.00093]
[1779090051096,55.01,76984.53,0.0,0.63997,0.0,0.00094]
[1779090056131,55.01,76983.01,0.0,0.63775,0.0,0.00097]
[1779090061166,55.01,76982.66,0.0,0.6333,0.0,0.00097]
[1779090066201,55.01,76979.6,0.0,0.63108,0.0,0.00102]
[1779090067208,55.01,76972.13,0.0,0.63107,0.0,0.00114]
[1779090068215,55.01,76962.75,0.0,0.63107,0.0,0.00131]
[1779090069222,55.01,76951.2,0.0,0.62884,0.0,0.00156]
[1779090073250,55.01,76956.27,0.0,0.62662,0.0,0.00145]
[1779090078290,55.01,76956.43,0.0,0.6244,0.0,0.00144]
[1779090083324,55.01,76958.05,0.0,0.62218,0.0,0.00141]
[1779090088358,55.01,76959.15,0.0,0.61995,0.0,0.00138]
[1779090091379,55.01,76960.07,0.0,0.61775,0.0,0.00089]
[1779090095407,55.01,76952.45,0.0,0.61552,0.0,0.001]
[1779090096414,55.01,76941.48,0.0,0.61552,0.0,0.00119]
[1779090101449,55.01,76938.94,0.0,0.61107,0.0,0.00124]
[1779090102457,55.01,76944.86,0.0,0.61107,0.0,0.00113]
[1779090103463,55.01,76947.01,0.0,0.61107,0.0,0.00109]
[1779090106485,55.01,76952.23,0.0,0.60886,0.0,0.00101]
[1779090107492,55.01,76954.17,0.0,0.60886,0.0,0.00098]
[1779090109506,55.01,76957.03,0.0,0.60664,0.0,0.00093]
[1779090114539,55.01,76954.7,0.0,0.60441,0.0,0.00097]
[1779090119576,55.01,76953.93,0.0,0.60219,0.0,0.00098]
[1779090122598,55.01,76947.31,0.0,0.59996,0.0,0.00109]
[1779090127631,55.01,76944.13,0.0,0.59774,0.0,0.00114]
[1779090132670,55.01,76943.39,0.0,0.5933,0.0,0.00116]
[1779090137701,55.01,76942.08,0.0,0.59107,0.0,0.00118]
[1779090142736,55.01,76942.0,0.0,0.58885,0.0,0.00118]
[1779090147772,55.01,76941.66,0.0,0.58663,0.0,0.00119]
[1779090151799,55.01,76937.45,0.0,0.58442,0.0,0.0008]
[1779090156838,55.01,76933.34,0.0,0.57997,0.0,0.00086]
[1779090157843,55.01,76925.67,0.0,0.57997,0.0,0.00097]
[1779090158849,55.01,76918.73,0.0,0.57996,0.0,0.00109]
[1779090161874,55.01,76909.61,0.0,0.57774,0.0,0.00126]
[1779090166906,55.01,76907.93,0.0,0.57551,0.0,0.00129]
[1779090167914,55.01,76914.66,0.0,0.57552,0.0,0.00116]
[1779090173958,55.01,76915.64,0.0,0.57107,0.0,0.00114]
[1779090178995,55.01,76917.91,0.0,0.56885,0.0,0.0011]
[1779090184030,55.01,76924.72,0.0,0.56664,0.0,0.00099]
[1779090189065,55.01,76922.57,0.0,0.56219,0.0,0.00102]
[1779090190072,55.01,76907.44,0.0,0.56218,0.0,0.0013]
[1779090193092,55.01,76917.55,0.0,0.55997,0.0,0.00111]
[1779090198128,55.01,76917.48,0.0,0.55774,0.0,0.00111]
[1779090203163,55.01,76913.91,0.0,0.55552,0.0,0.00117]
[1779090208198,55.01,76909.49,0.0,0.55329,0.0,0.00126]
[1779090211219,55.01,76909.86,0.0,0.55109,0.0,0.00077]
[1779090216661,55.01,76910.7,0.0,0.54887,0.0,0.00076]
[1779090222296,55.01,76911.94,0.0,0.54442,0.0,0.00075]
[1779090227332,55.01,76916.63,0.0,0.5422,0.0,0.00069]
[1779090232367,55.01,76918.19,0.0,0.53998,0.0,0.00067]
[1779090238415,55.01,76918.57,0.0,0.53554,0.0,0.00067]
[1779090243444,55.01,76919.95,0.0,0.53331,0.0,0.00065]
[1779090248479,55.01,76919.95,0.0,0.53109,0.0,0.00065]
[1779090250495,55.01,76902.88,0.0,0.52886,0.0,0.00087]
[1779090251500,55.01,76895.95,0.0,0.52886,0.0,0.00097]
[1779090256537,55.01,76893.39,0.0,0.52664,0.0,0.00102]
[1779090261575,55.01,76890.5,0.0,0.52219,0.0,0.00107]
[1779090266605,55.01,76892.55,0.0,0.51997,0.0,0.00103]
[1779090267612,55.01,76898.7,0.0,0.51997,0.0,0.00093]
[1779090271640,55.01,76903.97,0.0,0.51776,0.0,0.0005]
[1779090273655,55.01,76909.54,0.0,0.51554,0.0,0.00045]
[1779090275668,55.01,76911.59,0.0,0.51554,0.0,0.00043]
[1779090280705,55.01,76909.62,0.0,0.51332,0.0,0.00045]
[1779090285739,55.01,76912.01,0.0,0.50888,0.0,0.00043]
[1779090290775,55.01,76917.67,0.0,0.50666,0.0,0.00039]
[1779090294804,55.01,76924.07,0.0,0.50443,0.0,0.00035]
[1779090299925,55.01,76926.81,0.0,0.50221,0.0,0.00033]
[1779090305884,55.01,76935.62,0.0,0.49777,0.0,0.00028]
[1779090307319,55.01,76946.0,0.0,0.49777,0.0,0.00023]
[1779090309911,55.01,76955.01,0.0,0.49555,0.0,0.0002]
[1779090314946,55.01,76956.95,0.0,0.49333,0.0,0.00019]
[1779090319982,55.01,76957.33,0.0,0.49111,0.0,0.00019]
[1779090324013,55.01,76965.4,0.0,0.48888,0.0,0.00016]
[1779090329045,55.01,76970.59,0.0,0.48444,0.0,0.00015]
[1779090331059,55.01,76971.99,0.0,0.48444,0.0,7e-05]
[1779090332066,55.01,76977.33,0.0,0.48444,0.0,6e-05]
[1779090335087,55.01,76971.88,0.0,0.48222,0.0,7e-05]
[1779090340122,55.01,76973.89,0.0,0.48,0.0,7e-05]
[1779090341129,55.01,76979.17,0.0,0.47778,0.0,6e-05]
[1779090347602,55.01,76981.22,0.0,0.47555,0.0,6e-05]
[1779090353214,55.01,76981.14,0.0,0.47111,0.0,6e-05]
[1779090356237,55.01,76987.16,0.0,0.47111,0.0,5e-05]
[1779090357675,55.01,76993.62,0.0,0.46889,0.0,4e-05]
[1779090363287,55.01,76993.9,0.0,0.46667,0.0,4e-05]
[1779090368319,55.01,76994.33,0.0,0.46444,0.0,4e-05]
[1779090373354,55.01,77000.39,0.0,0.46,0.0,4e-05]
[1779090378390,55.01,76999.78,0.0,0.45778,0.0,4e-05]
[1779090382419,55.01,76991.47,0.0,0.45555,0.0,5e-05]
[1779090383427,55.01,76985.11,0.0,0.45555,0.0,5e-05]
[1779090385440,55.01,76976.87,0.0,0.45333,0.0,6e-05]
[1779090388463,55.01,76972.06,0.0,0.45333,0.0,7e-05]
[1779090391483,55.01,76972.28,0.0,0.45111,0.0,3e-05]
[1779090393497,55.01,76967.17,0.0,0.44889,0.0,3e-05]
[1779090398530,55.01,76968.23,0.0,0.44667,0.0,3e-05]
[1779090399349,55.01,76968.23,0.0,0.44667,0.0,3e-05]
[1779090399538,55.01,76968.26,0.0,0.44667,0.0,3e-05]
[1779090400545,55.01,76968.65,0.0,0.44667,0.0,3e-05]
[1779090402559,55.01,76970.67,0.0,0.44444,0.0,3e-05]
[1779090403042,55.01,76971.59,0.0,0.44444,0.0,3e-05]
[1779090408602,55.01,76972.44,0.0,0.44222,0.0,3e-05]
[1779090409611,55.01,76971.95,0.0,0.44,0.0,3e-05]
[1779090412052,55.01,76972.13,0.0,0.44,0.0,3e-05]
[1779090417667,55.01,76972.15,0.0,0.43555,0.0,3e-05]
[1779090419151,55.01,76972.21,0.0,0.43555,0.0,3e-05]
[1779090419238,55.01,76972.21,0.0,0.43555,0.0,3e-05]
[1779090419681,55.01,76972.21,0.0,0.43555,0.0,3e-05]
[1779090420695,55.01,76962.43,0.0,0.43555,0.0,4e-05]
[1779090422702,55.01,76970.77,0.0,0.43333,0.0,3e-05]
[1779090423709,55.01,76978.99,0.0,0.43333,0.0,3e-05]
[1779090428744,55.01,76978.52,0.0,0.43111,0.0,3e-05]
[1779090430761,55.01,76984.03,0.0,0.42889,0.0,2e-05]
[1779090431834,55.01,76984.03,0.0,0.42889,0.0,2e-05]
[1779090431836,55.01,76984.03,0.0,0.42889,0.0,2e-05]
[1779090431869,55.01,76985.14,0.0,0.42889,0.0,2e-05]
[1779090433780,55.01,76990.01,0.0,0.42667,0.0,2e-05]
[1779090434786,55.01,76983.48,0.0,0.42667,0.0,2e-05]
[1779090435796,55.01,76982.58,0.0,0.42667,0.0,2e-05]
[1779090436801,55.01,76983.19,0.0,0.42667,0.0,2e-05]
[1779090438815,55.01,76982.87,0.0,0.42444,0.0,2e-05]
[1779090440831,55.01,76985.59,0.0,0.42444,0.0,2e-05]
[1779090441836,55.01,76986.31,0.0,0.42222,0.0,2e-05]
[1779090442843,55.01,76986.63,0.0,0.42222,0.0,2e-05]
[1779090443850,55.01,76986.45,0.0,0.42222,0.0,2e-05]
[1779090444857,55.01,76986.14,0.0,0.42222,0.0,2e-05]
[1779090449892,55.01,76986.14,0.0,0.41778,0.0,2e-05]
[1779090450899,55.01,76984.37,0.0,0.41778,0.0,2e-05]
[1779090451909,55.01,76984.23,0.0,0.41778,0.0,1e-05]
[1779090453929,55.01,76984.02,0.0,0.41556,0.0,1e-05]
[1779090457957,55.01,76984.28,0.0,0.41333,0.0,1e-05]
[1779090458964,55.01,76984.01,0.0,0.41333,0.0,1e-05]
[1779090459970,55.01,76983.76,0.0,0.41333,0.0,1e-05]
[1779090461985,55.01,76984.09,0.0,0.41111,0.0,1e-05]
[1779090463999,55.01,76983.37,0.0,0.41111,0.0,1e-05]
[1779090466112,55.01,76983.18,0.0,0.40889,0.0,1e-05]
[1779090467020,55.01,76981.72,0.0,0.40889,0.0,1e-05]
[1779090468455,55.01,76981.07,0.0,0.40889,0.0,1e-05]
[1779090470121,55.01,76980.92,0.0,0.40667,0.0,1e-05]
[1779090471084,55.01,76980.92,0.0,0.40667,0.0,1e-05]
[1779090471121,55.01,76973.22,0.0,0.40667,0.0,1e-05]
[1779090472062,55.01,76970.78,0.0,0.40444,0.0,1e-05]
[1779090473069,55.01,76970.32,0.0,0.40444,0.0,1e-05]
[1779090474079,55.01,76969.26,0.0,0.40444,0.0,1e-05]
[1779090475086,55.01,76971.3,0.0,0.40444,0.0,1e-05]
[1779090476089,55.01,76975.66,0.0,0.40222,0.0,1e-05]
[1779090477761,55.01,76975.66,0.0,0.40222,0.0,1e-05]
[1779090477862,55.01,76976.99,0.0,0.40222,0.0,1e-05]
[1779090478525,55.01,76977.28,0.0,0.40222,0.0,1e-05]
[1779090482133,55.01,76977.44,0.0,0.4,0.0,1e-05]
[1779090486382,55.01,76977.36,0.0,0.39778,0.0,1e-05]
[1779090486479,55.01,76978.43,0.0,0.39778,0.0,1e-05]
[1779090488595,55.01,76984.28,0.0,0.39556,0.0,1e-05]
[1779090489437,55.01,76984.28,0.0,0.39556,0.0,1e-05]
[1779090489439,55.01,76984.28,0.0,0.39556,0.0,1e-05]
[1779090489518,55.01,76981.65,0.0,0.39556,0.0,1e-05]
[1779090491194,55.01,76981.0,0.0,0.39556,0.0,1e-05]
[1779090492206,55.01,76980.59,0.0,0.39333,0.0,1e-05]
[1779090493209,55.01,76980.08,0.0,0.39333,0.0,1e-05]
[1779090494215,55.01,76980.37,0.0,0.39333,0.0,1e-05]
[1779090496148,55.01,76980.23,0.0,0.39111,0.0,1e-05]
[1779090498666,55.01,76979.76,0.0,0.39111,0.0,1e-05]
[1779090499356,55.01,76979.76,0.0,0.39111,0.0,1e-05]
[1779090501264,55.01,76972.99,0.0,0.38889,0.0,1e-05]
[1779090502271,55.01,76971.89,0.0,0.38889,0.0,1e-05]
[1779090503280,55.01,76972.3,0.0,0.38889,0.0,1e-05]
[1779090505292,55.01,76971.99,0.0,0.38667,0.0,1e-05]
[1779090506299,55.01,76972.26,0.0,0.38667,0.0,1e-05]
[1779090507307,55.01,76972.55,0.0,0.38667,0.0,1e-05]
[1779090509006,55.01,76972.55,0.0,0.38667,0.0,1e-05]
[1779090508735,55.01,76976.91,0.0,0.38444,0.0,1e-05]
[1779090509816,55.01,76976.91,0.0,0.38444,0.0,1e-05]
[1779090509845,55.01,76969.45,0.0,0.38444,0.0,1e-05]
[1779090510327,55.01,76969.45,0.0,0.38444,0.0,1e-05]
[1779090511334,55.01,76976.91,0.0,0.38444,0.0,0.0]
[1779090512392,55.01,76976.91,0.0,0.38444,0.0,0.0]
[1779090512446,55.01,76985.24,0.0,0.38222,0.0,0.0]
[1779090514356,55.01,76985.83,0.0,0.38222,0.0,0.0]
[1779090515363,55.01,76986.45,0.0,0.38222,0.0,0.0]
[1779090516369,55.01,76986.99,0.0,0.38,0.0,0.0]
[1779090517378,55.01,76986.74,0.0,0.38,0.0,0.0]
[1779090518807,55.01,76986.94,0.0,0.38,0.0,0.0]
[1779090520457,55.01,76986.94,0.0,0.38,0.0,0.0]
[1779090520500,55.01,76991.56,0.0,0.38,0.0,0.0]
[1779090522442,55.01,76991.56,0.0,0.37778,0.0,0.0]
[1779090522447,55.01,76998.61,0.0,0.37778,0.0,0.0]
[1779090525182,55.01,76999.13,0.0,0.37556,0.0,0.0]
[1779090525494,55.01,76999.13,0.0,0.37556,0.0,0.0]
[1779090525537,55.01,76998.22,0.0,0.37556,0.0,0.0]
[1779090527458,55.01,76997.81,0.0,0.37556,0.0,0.0]
[1779090528878,55.01,77005.81,0.0,0.37333,0.0,0.0]
[1779090529461,55.01,77005.81,0.0,0.37333,0.0,0.0]
[1779090530468,55.01,77006.46,0.0,0.37333,0.0,0.0]
[1779090531474,55.01,77006.14,0.0,0.37333,0.0,0.0]
[1779090532481,55.01,77006.62,0.0,0.37111,0.0,0.0]
[1779090533488,55.01,77006.79,0.0,0.37111,0.0,0.0]
[1779090534495,55.01,77005.91,0.0,0.37111,0.0,0.0]
[1779090535503,55.01,77005.11,0.0,0.37111,0.0,0.0]
[1779090536509,55.01,77002.67,0.0,0.36889,0.0,0.0]
[1779090537523,55.01,77001.88,0.0,0.36889,0.0,0.0]
[1779090538947,55.01,76994.44,0.0,0.36889,0.0,0.0]
[1779090540537,55.01,76990.09,0.0,0.36667,0.0,0.0]
[1779090541544,55.01,76989.42,0.0,0.36667,0.0,0.0]
[1779090542551,55.01,76989.25,0.0,0.36667,0.0,0.0]
[1779090543559,55.01,76989.52,0.0,0.36667,0.0,0.0]
[1779090544567,55.01,76989.27,0.0,0.36444,0.0,0.0]
[1779090545575,55.01,76990.58,0.0,0.36444,0.0,0.0]
[1779090546579,55.01,76990.98,0.0,0.36444,0.0,0.0]
[1779090549022,55.01,76989.45,0.0,0.36222,0.0,0.0]
[1779090550607,55.01,76989.04,0.0,0.36222,0.0,0.0]
[1779090551619,55.01,76989.04,0.0,0.36222,0.0,0.0]
[1779090552028,55.01,76989.04,0.0,0.36222,0.0,0.0]
[1779090551665,55.01,76987.94,0.0,0.36222,0.0,0.0]
[1779090552623,55.01,76987.94,0.0,0.36,0.0,0.0]
[1779090554789,55.01,76985.17,0.0,0.36,0.0,0.0]
[1779090554831,55.01,76985.17,0.0,0.36,0.0,0.0]
[1779090554932,55.01,76978.71,0.0,0.36,0.0,0.0]
[1779090556650,55.01,76976.73,0.0,0.35778,0.0,0.0]
[1779090557657,55.01,76976.19,0.0,0.35778,0.0,0.0]
[1779090559094,55.01,76976.76,0.0,0.35778,0.0,0.0]
[1779090560679,55.01,76977.44,0.0,0.35556,0.0,0.0]
[1779090561688,55.01,76981.49,0.0,0.35556,0.0,0.0]
[1779090562692,55.01,76984.32,0.0,0.35556,0.0,0.0]
[1779090563702,55.01,76986.34,0.0,0.35556,0.0,0.0]
[1779090564707,55.01,76985.93,0.0,0.35333,0.0,0.0]
[1779090566045,55.01,76985.93,0.0,0.35333,0.0,0.0]
[1779090565218,55.01,76986.12,0.0,0.35333,0.0,0.0]
[1779090567730,55.01,76985.11,0.0,0.35333,0.0,0.0]
[1779090568735,55.01,76985.34,0.0,0.35111,0.0,0.0]
[1779090570749,55.01,76984.85,0.0,0.35111,0.0,0.0]
[1779090571756,55.01,76984.94,0.0,0.35111,0.0,0.0]
[1779090574776,55.01,76984.54,0.0,0.34889,0.0,0.0]
[1779090575784,55.01,76984.16,0.0,0.34889,0.0,0.0]
[1779090576791,55.01,76984.03,0.0,0.34667,0.0,0.0]
[1779090577801,55.01,76983.76,0.0,0.34667,0.0,0.0]
[1779090578805,55.01,76979.73,0.0,0.34667,0.0,0.0]
[1779090579812,55.01,76978.09,0.0,0.34667,0.0,0.0]
[1779090580822,55.01,76976.48,0.0,0.34444,0.0,0.0]
[1779090581826,55.01,76975.81,0.0,0.34444,0.0,0.0]
[1779090582833,55.01,76975.68,0.0,0.34444,0.0,0.0]
[1779090583840,55.01,76975.21,0.0,0.34444,0.0,0.0]
[1779090584854,55.01,76973.08,0.0,0.34222,0.0,0.0]
[1779090585859,55.01,76973.39,0.0,0.34222,0.0,0.0]
[1779090586866,55.01,76973.76,0.0,0.34222,0.0,0.0]
[1779090587873,55.01,76974.65,0.0,0.34222,0.0,0.0]
[1779090588880,55.01,76974.93,0.0,0.34,0.0,0.0]
[1779090589887,55.01,76974.42,0.0,0.34,0.0,0.0]
[1779090590895,55.01,76974.91,0.0,0.34,0.0,0.0]
[1779090591901,55.01,76975.67,0.0,0.34,0.0,0.0]
[1779090592245,55.01,76975.8,0.0,0.33778,0.0,0.0]
[1779090595929,55.01,76977.99,0.0,0.33778,0.0,0.0]
[1779090597112,55.01,76977.99,0.0,0.33778,0.0,0.0]
[1779090597142,55.01,76975.46,0.0,0.33556,0.0,0.0]
[1779090598951,55.01,76973.15,0.0,0.33556,0.0,0.0]
[1779090599958,55.01,76972.35,0.0,0.33556,0.0,0.0]
[1779090600968,55.01,76974.18,0.0,0.33333,0.0,0.0]
[1779090602979,55.01,76979.66,0.0,0.33333,0.0,0.0]
[1779090603988,55.01,76977.41,0.0,0.33333,0.0,0.0]
[1779090604993,55.01,76975.33,0.0,0.33111,0.0,0.0]
[1779090605658,55.01,76975.33,0.0,0.33111,0.0,0.0]
[1779090605679,55.01,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,55.01,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,55.01,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,55.01,76961.0,0.0,0.33111,0.0,0.0]
[1779090608532,55.01,76961.0,0.0,0.33111,0.0,0.0]
[1779090608534,55.01,76961.0,0.0,0.33111,0.0,0.0]
[1779090609021,55.01,76965.59,0.0,0.32889,0.0,0.0]
[1779090610028,55.01,76967.3,0.0,0.32889,0.0,0.0]
[1779090610758,55.01,76967.3,0.0,0.32889,0.0,0.0]
[1779090611036,55.01,76970.34,0.0,0.32889,0.0,0.0]
[1779090612050,55.01,76970.34,0.0,0.32889,0.0,0.0]
[1779090612157,55.01,76974.78,0.0,0.32889,0.0,0.0]
[1779090615019,55.01,76975.08,0.0,0.32667,0.0,0.0]
[1779090615119,55.01,76975.38,0.0,0.32667,0.0,0.0]
[1779090616315,55.01,76975.93,0.0,0.32444,0.0,0.0]
[1779090620101,55.01,76976.36,0.0,0.32444,0.0,0.0]
[1779090621108,55.01,76976.57,0.0,0.32222,0.0,0.0]
[1779090622113,55.01,76976.71,0.0,0.32222,0.0,0.0]
[1779090624128,55.01,76977.06,0.0,0.32222,0.0,0.0]
[1779090625135,55.01,76977.57,0.0,0.32,0.0,0.0]
[1779090626147,55.01,76977.81,0.0,0.32,0.0,0.0]
[1779090626267,55.01,76977.81,0.0,0.32,0.0,0.0]
[1779090626499,55.01,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,55.01,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,55.01,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,55.01,76967.75,0.0,0.31778,0.0,0.0]
[1779090629299,55.01,76967.75,0.0,0.31778,0.0,0.0]
[1779090630169,55.01,76967.99,0.0,0.31778,0.0,0.0]
[1779090631176,55.01,76967.91,0.0,0.31778,0.0,0.0]
[1779090632183,55.01,76968.85,0.0,0.31778,0.0,0.0]
[1779090633297,55.01,76969.17,0.0,0.31556,0.0,0.0]
[1779090634292,55.01,76969.99,0.0,0.31556,0.0,0.0]
[1779090635293,55.01,76967.58,0.0,0.31556,0.0,0.0]
[1779090636211,55.01,76967.76,0.0,0.31333,0.0,0.0]
[1779090637218,55.01,76967.89,0.0,0.31333,0.0,0.0]
[1779090639655,55.01,76968.08,0.0,0.31333,0.0,0.0]
[1779090642254,55.01,76970.89,0.0,0.31111,0.0,0.0]
[1779090644271,55.01,76970.71,0.0,0.30889,0.0,0.0]
[1779090645275,55.01,76971.01,0.0,0.30889,0.0,0.0]
[1779090646281,55.01,76971.22,0.0,0.30889,0.0,0.0]
[1779090647289,55.01,76971.44,0.0,0.30889,0.0,0.0]
[1779090649082,55.01,76971.44,0.0,0.30889,0.0,0.0]
[1779090649167,55.01,76971.3,0.0,0.30667,0.0,0.0]
[1779090649728,55.01,76967.78,0.0,0.30667,0.0,0.0]
[1779090650679,55.01,76967.78,0.0,0.30667,0.0,0.0]
[1779090650735,55.01,76961.43,0.0,0.30667,0.0,0.0]
[1779090651423,55.01,76961.43,0.0,0.30667,0.0,0.0]
[1779090651429,55.01,76958.98,0.0,0.30667,0.0,0.0]
[1779090654098,55.01,76958.98,0.0,0.30444,0.0,0.0]
[1779090654120,55.01,76958.98,0.0,0.30444,0.0,0.0]
[1779090654199,55.01,76957.6,0.0,0.30444,0.0,0.0]
[1779090656359,55.01,76958.08,0.0,0.30222,0.0,0.0]
[1779090657269,55.01,76958.08,0.0,0.30222,0.0,0.0]
[1779090657361,55.01,76960.64,0.0,0.30222,0.0,0.0]
[1779090658368,55.01,76967.1,0.0,0.30222,0.0,0.0]
[1779090659798,55.01,76969.2,0.0,0.30222,0.0,0.0]
[1779090663406,55.01,76969.89,0.0,0.3,0.0,0.0]
[1779090667325,55.01,76970.18,0.0,0.29778,0.0,0.0]
[1779090669868,55.01,76970.43,0.0,0.29556,0.0,0.0]
[1779090673775,55.01,76970.43,0.0,0.29333,0.0,0.0]
[1779090673857,55.01,76973.94,0.0,0.29333,0.0,0.0]
[1779090675491,55.01,76975.65,0.0,0.29333,0.0,0.0]
[1779090677510,55.01,76975.92,0.0,0.29111,0.0,0.0]
[1779090678511,55.01,76976.26,0.0,0.29111,0.0,0.0]
[1779090679938,55.01,76977.54,0.0,0.29111,0.0,0.0]
[1779090682540,55.01,76979.84,0.0,0.28889,0.0,0.0]
[1779090683547,55.01,76979.52,0.0,0.28889,0.0,0.0]
[1779090685562,55.01,76978.97,0.0,0.28667,0.0,0.0]
[1779090686567,55.01,76977.5,0.0,0.28667,0.0,0.0]
[1779090688581,55.01,76977.35,0.0,0.28444,0.0,0.0]
[1779090691155,55.01,76977.46,0.0,0.28444,0.0,0.0]
[1779090691266,55.01,76977.46,0.0,0.28444,0.0,0.0]
[1779090691337,55.01,76977.46,0.0,0.28444,0.0,0.0]
[1779090691447,55.01,76977.46,0.0,0.28444,0.0,0.0]
[1779090691644,55.01,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,55.01,76976.97,0.0,0.28444,0.0,0.0]
[1779090692609,55.01,76983.36,0.0,0.28222,0.0,0.0]
[1779090693618,55.01,76989.2,0.0,0.28222,0.0,0.0]
[1779090694463,55.01,76989.2,0.0,0.28222,0.0,0.0]
[1779090694624,55.01,76993.54,0.0,0.28222,0.0,0.0]
[1779090695632,55.01,76993.74,0.0,0.28222,0.0,0.0]
[1779090696637,55.01,76993.52,0.0,0.28,0.0,0.0]
[1779090698652,55.01,76989.62,0.0,0.28,0.0,0.0]
[1779090700081,55.01,76988.41,0.0,0.28,0.0,0.0]
[1779090705703,55.01,76988.34,0.0,0.27556,0.0,0.0]
[1779090707714,55.01,76987.74,0.0,0.27556,0.0,0.0]
[1779090708725,55.01,76988.13,0.0,0.27333,0.0,0.0]
[1779090710151,55.01,76988.43,0.0,0.27333,0.0,0.0]
[1779090711743,55.01,76988.09,0.0,0.27333,0.0,0.0]
[1779090712752,55.01,76989.0,0.0,0.27111,0.0,0.0]
[1779090713756,55.01,76985.73,0.0,0.27111,0.0,0.0]
[1779090714764,55.01,76983.71,0.0,0.27111,0.0,0.0]
[1779090715771,55.01,76983.21,0.0,0.27111,0.0,0.0]
[1779090716781,55.01,76983.54,0.0,0.26889,0.0,0.0]
[1779090717784,55.01,76983.36,0.0,0.26889,0.0,0.0]
[1779090718791,55.01,76982.98,0.0,0.26889,0.0,0.0]
[1779090719282,55.01,76982.98,0.0,0.26889,0.0,0.0]
[1779090720221,55.01,76982.37,0.0,0.26889,0.0,0.0]
[1779090721813,55.01,76982.26,0.0,0.26667,0.0,0.0]
[1779090723826,55.01,76982.45,0.0,0.26667,0.0,0.0]
[1779090725555,55.01,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,55.01,76984.69,0.0,0.26444,0.0,0.0]
[1779090727874,55.01,76987.78,0.0,0.26444,0.0,0.0]
[1779090728124,55.01,76987.78,0.0,0.26444,0.0,0.0]
[1779090728182,55.01,76987.98,0.0,0.26444,0.0,0.0]
[1779090732894,55.01,76988.14,0.0,0.26,0.0,0.0]
[1779090733896,55.01,76988.85,0.0,0.26,0.0,0.0]
[1779090736917,55.01,76989.91,0.0,0.25778,0.0,0.0]
[1779090737925,55.01,76991.04,0.0,0.25778,0.0,0.0]
[1779090739938,55.01,76990.79,0.0,0.25778,0.0,0.0]
[1779090740948,55.01,76990.29,0.0,0.25556,0.0,0.0]
[1779090741952,55.01,76990.51,0.0,0.25556,0.0,0.0]
[1779090743966,55.01,76990.88,0.0,0.25556,0.0,0.0]
[1779090744973,55.01,76991.79,0.0,0.25333,0.0,0.0]
[1779090746875,55.01,76991.73,0.0,0.25333,0.0,0.0]
[1779090746987,55.01,76991.73,0.0,0.25333,0.0,0.0]
[1779090747653,55.01,76991.73,0.0,0.25333,0.0,0.0]
[1779090747994,55.01,76992.52,0.0,0.25333,0.0,0.0]
[1779090749002,55.01,76996.49,0.0,0.25111,0.0,0.0]
[1779090750011,55.01,76997.13,0.0,0.25111,0.0,0.0]
[1779090752024,55.01,76997.18,0.0,0.25111,0.0,0.0]
[1779090753030,55.01,76999.71,0.0,0.24889,0.0,0.0]
[1779090757057,55.01,77000.16,0.0,0.24667,0.0,0.0]
[1779090758065,55.01,77000.88,0.0,0.24667,0.0,0.0]
[1779090761085,55.01,77002.57,0.0,0.24444,0.0,0.0]
[1779090762093,55.01,77002.11,0.0,0.24444,0.0,0.0]
[1779090763100,55.01,76995.81,0.0,0.24444,0.0,0.0]
[1779090764056,55.01,76995.81,0.0,0.24444,0.0,0.0]
[1779090764158,55.01,76993.02,0.0,0.24444,0.0,0.0]
[1779090765036,55.01,76993.02,0.0,0.24444,0.0,0.0]
[1779090765251,55.01,76993.02,0.0,0.24444,0.0,0.0]
[1779090765137,55.01,76992.72,0.0,0.24222,0.0,0.0]
[1779090766120,55.01,76992.72,0.0,0.24222,0.0,0.0]
[1779090767128,55.01,76996.05,0.0,0.24222,0.0,0.0]
[1779090768134,55.01,76997.95,0.0,0.24222,0.0,0.0]
[1779090769141,55.01,76998.9,0.0,0.24,0.0,0.0]
[1779090771155,55.01,76999.3,0.0,0.24,0.0,0.0]
[1779090772162,55.01,76999.5,0.0,0.24,0.0,0.0]
[1779090773169,55.01,76999.13,0.0,0.23778,0.0,0.0]
[1779090774176,55.01,76999.44,0.0,0.23778,0.0,0.0]
[1779090776191,55.01,76999.09,0.0,0.23778,0.0,0.0]
[1779090777197,55.01,76999.53,0.0,0.23556,0.0,0.0]
[1779090779211,55.01,76999.65,0.0,0.23556,0.0,0.0]
[1779090780219,55.01,76999.79,0.0,0.23556,0.0,0.0]
[1779090781225,55.01,76999.4,0.0,0.23333,0.0,0.0]
[1779090782233,55.01,76999.94,0.0,0.23333,0.0,0.0]
[1779090783239,55.01,77000.23,0.0,0.23333,0.0,0.0]
[1779090785258,55.01,77001.03,0.0,0.23111,0.0,0.0]
[1779090786261,55.01,77001.76,0.0,0.23111,0.0,0.0]
[1779090788275,55.01,77002.74,0.0,0.23111,0.0,0.0]
[1779090789281,55.01,77003.85,0.0,0.22889,0.0,0.0]
[1779090790292,55.01,77004.28,0.0,0.22889,0.0,0.0]
[1779090791208,55.01,77004.28,0.0,0.22889,0.0,0.0]
[1779090791309,55.01,77004.18,0.0,0.22889,0.0,0.0]
[1779090795325,55.01,77006.23,0.0,0.22667,0.0,0.0]
[1779090796334,55.01,77008.7,0.0,0.22667,0.0,0.0]
[1779090797341,55.01,77010.1,0.0,0.22444,0.0,0.0]
[1779090798351,55.01,77010.28,0.0,0.22444,0.0,0.0]
[1779090799356,55.01,77010.42,0.0,0.22444,0.0,0.0]
[1779090800364,55.01,77009.86,0.0,0.22444,0.0,0.0]
[1779090801373,55.01,77010.53,0.0,0.22222,0.0,0.0]
[1779090802376,55.01,77010.12,0.0,0.22222,0.0,0.0]
[1779090804390,55.01,77010.03,0.0,0.22,0.0,0.0]
[1779090805398,55.01,77009.9,0.0,0.22,0.0,0.0]
[1779090806406,55.01,77009.47,0.0,0.22,0.0,0.0]
[1779090807411,55.01,77009.31,0.0,0.22,0.0,0.0]
[1779090808418,55.01,77008.3,0.0,0.21778,0.0,0.0]
[1779090809427,55.01,77006.2,0.0,0.21778,0.0,0.0]
[1779090810853,55.01,77003.76,0.0,0.21778,0.0,0.0]
[1779090811441,55.01,77003.76,0.0,0.21778,0.0,0.0]
[1779090813456,55.01,77004.13,0.0,0.21556,0.0,0.0]
[1779090814461,55.01,77004.33,0.0,0.21556,0.0,0.0]
[1779090818497,55.01,77004.42,0.0,0.21333,0.0,0.0]
[1779090820923,55.01,77004.76,0.0,0.21111,0.0,0.0]
[1779090823524,55.01,77004.6,0.0,0.21111,0.0,0.0]
[1779090824533,55.01,77004.9,0.0,0.20889,0.0,0.0]
[1779090825539,55.01,77006.3,0.0,0.20889,0.0,0.0]
[1779090826506,55.01,77006.39,0.0,0.20889,0.0,0.0]
[1779090828508,55.01,77006.3,0.0,0.20667,0.0,0.0]
[1779090830993,55.01,77008.15,0.0,0.20667,0.0,0.0]
[1779090836614,55.01,77008.15,0.0,0.20222,0.0,0.0]
[1779090837624,55.01,77009.94,0.0,0.20222,0.0,0.0]
[1779090838629,55.01,77012.55,0.0,0.20222,0.0,0.0]
[1779090839635,55.01,77013.2,0.0,0.20222,0.0,0.0]
[1779090840520,55.01,77013.67,0.0,0.2,0.0,0.0]
[1779090843522,55.01,77011.48,0.0,0.2,0.0,0.0]
[1779090846627,55.01,77011.48,0.0,0.19778,0.0,0.0]
[1779090851134,55.01,77011.24,0.0,0.19556,0.0,0.0]
[1779090855746,55.01,77011.14,0.0,0.19333,0.0,0.0]
[1779090857373,55.01,77011.14,0.0,0.19333,0.0,0.0]
[1779090857397,55.01,77012.57,0.0,0.19111,0.0,0.0]
[1779090860215,55.01,77015.2,0.0,0.19111,0.0,0.0]
[1779090860293,55.01,77015.16,0.0,0.19111,0.0,0.0]
[1779090863807,55.01,77014.98,0.0,0.18889,0.0,0.0]
[1779090864814,55.01,77014.63,0.0,0.18667,0.0,0.0]
[1779090865821,55.01,77014.95,0.0,0.18667,0.0,0.0]
[1779090871863,55.01,77014.87,0.0,0.18444,0.0,0.0]
[1779090872871,55.01,77014.78,0.0,0.18222,0.0,0.0]
[1779090877015,55.01,77014.78,0.0,0.18222,0.0,0.0]
[1779090877104,55.01,77017.28,0.0,0.18,0.0,0.0]
[1779090878912,55.01,77017.88,0.0,0.18,0.0,0.0]
[1779090879557,55.01,77017.97,0.0,0.18,0.0,0.0]
[1779090881346,55.01,77018.05,0.0,0.17778,0.0,0.0]
[1779090883947,55.01,77018.32,0.0,0.17778,0.0,0.0]
[1779090884954,55.01,77018.6,0.0,0.17556,0.0,0.0]
[1779090885962,55.01,77018.04,0.0,0.17556,0.0,0.0]
[1779090886969,55.01,77018.27,0.0,0.17556,0.0,0.0]
[1779090887975,55.01,77019.24,0.0,0.17556,0.0,0.0]
[1779090888982,55.01,77019.35,0.0,0.17333,0.0,0.0]
[1779090889990,55.01,77018.83,0.0,0.17333,0.0,0.0]
[1779090891415,55.01,77017.9,0.0,0.17333,0.0,0.0]
[1779090893010,55.01,77017.73,0.0,0.17111,0.0,0.0]
[1779090894017,55.01,77018.05,0.0,0.17111,0.0,0.0]
[1779090895024,55.01,77017.6,0.0,0.17111,0.0,0.0]
[1779090897038,55.01,77012.83,0.0,0.16889,0.0,0.0]
[1779090898049,55.01,77009.05,0.0,0.16889,0.0,0.0]
[1779090899052,55.01,77007.51,0.0,0.16889,0.0,0.0]
[1779090901065,55.01,77007.53,0.0,0.16667,0.0,0.0]
[1779090902072,55.01,77007.72,0.0,0.16667,0.0,0.0]
[1779090902580,55.01,77007.89,0.0,0.16667,0.0,0.0]
[1779090906100,55.01,77006.06,0.0,0.16444,0.0,0.0]
[1779090907107,55.01,77005.4,0.0,0.16444,0.0,0.0]
[1779090908121,55.01,77005.31,0.0,0.16444,0.0,0.0]
[1779090909121,55.01,77005.18,0.0,0.16222,0.0,0.0]
[1779090910128,55.01,77005.33,0.0,0.16222,0.0,0.0]
[1779090911135,55.01,77004.08,0.0,0.16222,0.0,0.0]
[1779090912142,55.01,77003.1,0.0,0.16222,0.0,0.0]
[1779090912784,55.01,77003.1,0.0,0.16222,0.0,0.0]
[1779090913149,55.01,77003.53,0.0,0.16,0.0,0.0]
[1779090914156,55.01,76998.67,0.0,0.16,0.0,0.0]
[1779090915163,55.01,76995.12,0.0,0.16,0.0,0.0]
[1779090917177,55.01,76995.22,0.0,0.15778,0.0,0.0]
[1779090918446,55.01,76995.22,0.0,0.15778,0.0,0.0]
[1779090918184,55.01,76995.12,0.0,0.15778,0.0,0.0]
[1779090919197,55.01,76995.0,0.0,0.15778,0.0,0.0]
[1779090920198,55.01,76995.56,0.0,0.15778,0.0,0.0]
[1779090922211,55.01,76995.85,0.0,0.15556,0.0,0.0]
[1779090923219,55.01,76998.64,0.0,0.15556,0.0,0.0]
[1779090924237,55.01,76999.31,0.0,0.15556,0.0,0.0]
[1779090925235,55.01,76999.65,0.0,0.15333,0.0,0.0]
[1779090926242,55.01,77000.18,0.0,0.15333,0.0,0.0]
[1779090929263,55.01,77000.91,0.0,0.15111,0.0,0.0]
[1779090931277,55.01,77001.11,0.0,0.15111,0.0,0.0]
[1779090932284,55.01,77001.42,0.0,0.15111,0.0,0.0]
[1779090933291,55.01,77000.5,0.0,0.14889,0.0,0.0]
[1779090934298,55.01,77001.42,0.0,0.14889,0.0,0.0]
[1779090935305,55.01,77001.58,0.0,0.14889,0.0,0.0]
[1779090936312,55.01,77001.73,0.0,0.14889,0.0,0.0]
[1779090937319,55.01,77002.05,0.0,0.14667,0.0,0.0]
[1779090938326,55.01,77000.99,0.0,0.14667,0.0,0.0]
[1779090938530,55.01,77001.54,0.0,0.14667,0.0,0.0]
[1779090942354,55.01,77001.9,0.0,0.14444,0.0,0.0]
[1779090944368,55.01,77002.26,0.0,0.14444,0.0,0.0]
[1779090945376,55.01,77005.69,0.0,0.14222,0.0,0.0]
[1779090946383,55.01,77008.87,0.0,0.14222,0.0,0.0]
[1779090947390,55.01,77012.97,0.0,0.14222,0.0,0.0]
[1779090948397,55.01,77014.24,0.0,0.14222,0.0,0.0]
[1779090949404,55.01,77014.52,0.0,0.14,0.0,0.0]
[1779090950412,55.01,77015.26,0.0,0.14,0.0,0.0]
[1779090951420,55.01,77015.15,0.0,0.14,0.0,0.0]
[1779090953434,55.01,77012.96,0.0,0.13778,0.0,0.0]
[1779090954439,55.01,77008.97,0.0,0.13778,0.0,0.0]
[1779090955447,55.01,77006.26,0.0,0.13778,0.0,0.0]
[1779090957460,55.01,77005.86,0.0,0.13556,0.0,0.0]
[1779090958467,55.01,77004.64,0.0,0.13556,0.0,0.0]
[1779090961488,55.01,77005.1,0.0,0.13333,0.0,0.0]
[1779090962496,55.01,77004.76,0.0,0.13333,0.0,0.0]
[1779090963505,55.01,77004.69,0.0,0.13333,0.0,0.0]
[1779090964508,55.01,76998.12,0.0,0.13333,0.0,0.0]
[1779090965516,55.01,76996.31,0.0,0.13111,0.0,0.0]
[1779090966523,55.01,76995.79,0.0,0.13111,0.0,0.0]
[1779090967531,55.01,76996.0,0.0,0.13111,0.0,0.0]
[1779090969551,55.01,76996.08,0.0,0.12889,0.0,0.0]
[1779090971659,55.01,76996.18,0.0,0.12889,0.0,0.0]
[1779090974580,55.01,76995.63,0.0,0.12667,0.0,0.0]
[1779090975586,55.01,76995.98,0.0,0.12667,0.0,0.0]
[1779090976665,55.01,76996.36,0.0,0.12444,0.0,0.0]
[1779090982054,55.01,76996.5,0.0,0.12222,0.0,0.0]
[1779090985658,55.01,76997.73,0.0,0.12,0.0,0.0]
[1779090987011,55.01,76997.73,0.0,0.12,0.0,0.0]
[1779090987112,55.01,76998.4,0.0,0.12,0.0,0.0]
[1779090988386,55.01,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,55.01,76998.96,0.0,0.12,0.0,0.0]
[1779090989689,55.01,77037.47,0.0,0.11778,0.0,0.0]
[1779090992429,55.01,77037.47,0.0,0.11778,0.0,0.0]
[1779090992492,55.01,77037.47,0.0,0.11778,0.0,0.0]
[1779090992509,55.01,77040.04,0.0,0.11778,0.0,0.0]
[1779090993714,55.01,77036.89,0.0,0.11556,0.0,0.0]
[1779090994951,55.01,77036.89,0.0,0.11556,0.0,0.0]
[1779090995513,55.01,77036.89,0.0,0.11556,0.0,0.0]
[1779090995029,55.01,77034.03,0.0,0.11556,0.0,0.0]
[1779090995742,55.01,77007.3,0.0,0.11556,0.0,0.0]
[1779091000771,55.01,77003.49,0.0,0.11111,0.0,0.0]
[1779091002202,55.01,77009.92,0.0,0.11111,0.0,0.0]
[1779091008265,55.01,77011.23,0.0,0.10889,0.0,0.0]
[1779091008344,55.01,77011.28,0.0,0.10889,0.0,0.0]
[1779091009834,55.01,77012.25,0.0,0.10667,0.0,0.0]
[1779091010841,55.01,77011.66,0.0,0.10667,0.0,0.0]
[1779091012273,55.01,77011.07,0.0,0.10667,0.0,0.0]
[1779091013862,55.01,77013.0,0.0,0.10444,0.0,0.0]
[1779091014869,55.01,77015.35,0.0,0.10444,0.0,0.0]
[1779091015876,55.01,77017.53,0.0,0.10444,0.0,0.0]
[1779091016883,55.01,77017.46,0.0,0.10222,0.0,0.0]
[1779091017890,55.01,77017.22,0.0,0.10222,0.0,0.0]
[1779091018897,55.01,77019.28,0.0,0.10222,0.0,0.0]
[1779091022347,55.01,77020.76,0.0,0.1,0.0,0.0]
[1779091023932,55.01,77024.63,0.0,0.1,0.0,0.0]
[1779091024941,55.01,77025.02,0.0,0.09778,0.0,0.0]
[1779091025947,55.01,77026.84,0.0,0.09778,0.0,0.0]
[1779091026954,55.01,77027.15,0.0,0.09778,0.0,0.0]
[1779091028550,55.01,77027.15,0.0,0.09778,0.0,0.0]
[1779091027961,55.01,77027.07,0.0,0.09778,0.0,0.0]
[1779091030982,55.01,77026.71,0.0,0.09556,0.0,0.0]
[1779091032417,55.01,77030.4,0.0,0.09556,0.0,0.0]
[1779091034003,55.01,77029.66,0.0,0.09333,0.0,0.0]
[1779091035010,55.01,77029.57,0.0,0.09333,0.0,0.0]
[1779091036019,55.01,77029.09,0.0,0.09333,0.0,0.0]
[1779091037025,55.01,77029.94,0.0,0.09111,0.0,0.0]
[1779091038032,55.01,77030.64,0.0,0.09111,0.0,0.0]
[1779091039039,55.01,77030.4,0.0,0.09111,0.0,0.0]
[1779091041054,55.01,77029.66,0.0,0.08889,0.0,0.0]
[1779091042486,55.01,77032.18,0.0,0.08889,0.0,0.0]
[1779091044074,55.01,77031.77,0.0,0.08889,0.0,0.0]
[1779091045081,55.01,77031.23,0.0,0.08667,0.0,0.0]
[1779091047094,55.01,77031.49,0.0,0.08667,0.0,0.0]
[1779091049109,55.01,77031.06,0.0,0.08444,0.0,0.0]
[1779091050116,55.01,77030.99,0.0,0.08444,0.0,0.0]
[1779091051123,55.01,77030.15,0.0,0.08444,0.0,0.0]
[1779091052558,55.01,77026.96,0.0,0.08444,0.0,0.0]
[1779091055151,55.01,77024.72,0.0,0.08222,0.0,0.0]
[1779091056160,55.01,77022.86,0.0,0.08222,0.0,0.0]
[1779091057170,55.01,77022.36,0.0,0.08,0.0,0.0]
[1779091058177,55.01,77021.81,0.0,0.08,0.0,0.0]
[1779091059184,55.01,77021.54,0.0,0.08,0.0,0.0]
[1779091060191,55.01,77021.49,0.0,0.08,0.0,0.0]
[1779091061198,55.01,77020.9,0.0,0.07778,0.0,0.0]
[1779091062637,55.01,77019.17,0.0,0.07778,0.0,0.0]
[1779091064219,55.01,77019.29,0.0,0.07778,0.0,0.0]
[1779091065226,55.01,77018.52,0.0,0.07556,0.0,0.0]
[1779091066233,55.01,77018.05,0.0,0.07556,0.0,0.0]
[1779091067241,55.01,77018.19,0.0,0.07556,0.0,0.0]
[1779091068247,55.01,77018.06,0.0,0.07556,0.0,0.0]
[1779091069253,55.01,77017.72,0.0,0.07333,0.0,0.0]
[1779091070264,55.01,77017.92,0.0,0.07333,0.0,0.0]
[1779091071268,55.01,77017.87,0.0,0.07333,0.0,0.0]
[1779091072278,55.01,77018.13,0.0,0.07333,0.0,0.0]
[1779091073284,55.01,77014.4,0.0,0.07111,0.0,0.0]
[1779091074291,55.01,77009.01,0.0,0.07111,0.0,0.0]
[1779091075298,55.01,77005.28,0.0,0.07111,0.0,0.0]
[1779091076305,55.01,77005.22,0.0,0.07111,0.0,0.0]
[1779091077312,55.01,77004.96,0.0,0.06889,0.0,0.0]
[1779091078319,55.01,77005.51,0.0,0.06889,0.0,0.0]
[1779091079326,55.01,77005.63,0.0,0.06889,0.0,0.0]
[1779091079778,55.01,77005.5,0.0,0.06889,0.0,0.0]
[1779091082356,55.01,77007.31,0.0,0.06667,0.0,0.0]
[1779091083364,55.01,77008.92,0.0,0.06667,0.0,0.0]
[1779091084371,55.01,77009.54,0.0,0.06667,0.0,0.0]
[1779091085378,55.01,77010.36,0.0,0.06444,0.0,0.0]
[1779091086385,55.01,77010.42,0.0,0.06444,0.0,0.0]
[1779091087391,55.01,77011.76,0.0,0.06444,0.0,0.0]
[1779091088400,55.01,77012.53,0.0,0.06444,0.0,0.0]
[1779091089406,55.01,77012.83,0.0,0.06222,0.0,0.0]
[1779091089793,55.01,77013.02,0.0,0.06222,0.0,0.0]
[1779091092433,55.01,77013.08,0.0,0.06222,0.0,0.0]
[1779091096455,55.01,77013.2,0.0,0.06,0.0,0.0]
[1779091098803,55.01,77013.36,0.0,0.05778,0.0,0.0]
[1779091102497,55.01,77013.95,0.0,0.05556,0.0,0.0]
[1779091103508,55.01,77016.6,0.0,0.05556,0.0,0.0]
[1779091104506,55.01,77016.6,0.0,0.05556,0.0,0.0]
[1779091104607,55.01,77017.61,0.0,0.05556,0.0,0.0]
[1779091108540,55.01,77017.66,0.0,0.05333,0.0,0.0]
[1779091109547,55.01,77017.58,0.0,0.05111,0.0,0.0]
[1779091110554,55.01,77017.25,0.0,0.05111,0.0,0.0]
[1779091111561,55.01,77017.23,0.0,0.05111,0.0,0.0]
[1779091114582,55.01,77028.41,0.0,0.04889,0.0,0.0]
[1779091115589,55.01,77032.4,0.0,0.04889,0.0,0.0]
[1779091116596,55.01,77032.31,0.0,0.04889,0.0,0.0]
[1779091117603,55.01,77031.53,0.0,0.04667,0.0,0.0]
[1779091118613,55.01,77030.41,0.0,0.04667,0.0,0.0]
[1779091119616,55.01,77029.74,0.0,0.04667,0.0,0.0]
[1779091120624,55.01,77029.6,0.0,0.04667,0.0,0.0]
[1779091122638,55.01,77029.85,0.0,0.04444,0.0,0.0]
[1779091123060,55.01,77029.95,0.0,0.04444,0.0,0.0]
[1779091125659,55.01,77030.23,0.0,0.04222,0.0,0.0]
[1779091126667,55.01,77029.41,0.0,0.04222,0.0,0.0]
[1779091127673,55.01,77029.29,0.0,0.04222,0.0,0.0]
[1779091128679,55.01,77029.92,0.0,0.04222,0.0,0.0]
[1779091129688,55.01,77030.14,0.0,0.04,0.0,0.0]
[1779091130695,55.01,77030.01,0.0,0.04,0.0,0.0]
[1779091131701,55.01,77029.48,0.0,0.04,0.0,0.0]
[1779091132708,55.01,77029.91,0.0,0.04,0.0,0.0]
[1779091134722,55.01,77030.07,0.0,0.03778,0.0,0.0]
[1779091135729,55.01,77029.63,0.0,0.03778,0.0,0.0]
[1779091136736,55.01,77029.82,0.0,0.03778,0.0,0.0]
[1779091137742,55.01,77030.1,0.0,0.03556,0.0,0.0]
[1779091138754,55.01,77030.46,0.0,0.03556,0.0,0.0]
[1779091139757,55.01,77030.58,0.0,0.03556,0.0,0.0]
[1779091141771,55.01,77030.64,0.0,0.03333,0.0,0.0]
[1779091143203,55.01,77022.39,0.0,0.03333,0.0,0.0]
[1779091148822,55.01,77021.74,0.0,0.02889,0.0,0.0]
[1779091153859,55.01,77024.69,0.0,0.02667,0.0,0.0]
[1779091158893,55.01,77025.09,0.0,0.02444,0.0,0.0]
[1779091163929,55.01,77024.74,0.0,0.02222,0.0,0.0]
[1779091167592,55.01,77024.78,0.0,0.02,0.0,0.0]
[1779091173413,55.01,77025.62,0.0,0.0,0.0,0.0]
[1779091174163,55.01,77025.62,0.0,0.0,0.0,0.0]
[1779091180050,55.01,77027.7,0.0,0.0,0.0,0.0]
[1779091182227,55.01,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,55.01,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.01,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.01,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.01,77028.52,0.0,0.0,0.0,0.0]
[1779091200679,55.01,77028.52,0.0,0.0,0.0,0.0]
[1779091202933,55.01,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.01,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.01,76986.18,0.0,0.0,0.0,0.0]